Transaction in Own Shares
07 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
07 April 2025 |
|
Number of ordinary shares purchased |
500,000 |
|
Weighted average price paid (p) |
556.55 |
|
Highest price paid (p) |
566.00 |
|
Lowest price paid (p) |
550.00 |
Following the above transaction, Drax Group will have 429,591,344 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 70,734,767.
The total number of voting rights in Drax Group, excluding treasury shares as at 07 April 2025 is 358,856,577. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 30,759,888 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
556.58 |
471,798 |
|
XLON |
556.28 |
15,793 |
|
Aquis |
0.00 |
0 |
|
BATE |
555.84 |
12,409 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:00:49 |
267 |
565.0 |
CHIX |
00288877134TRLO0 |
|
08:00:49 |
277 |
565.0 |
CHIX |
00288877135TRLO0 |
|
08:01:00 |
260 |
565.5 |
CHIX |
00288877195TRLO0 |
|
08:01:00 |
231 |
565.5 |
CHIX |
00288877196TRLO0 |
|
08:01:03 |
231 |
565.0 |
CHIX |
00288877204TRLO0 |
|
08:01:03 |
155 |
565.0 |
CHIX |
00288877205TRLO0 |
|
08:01:03 |
91 |
565.0 |
CHIX |
00288877206TRLO0 |
|
08:01:12 |
248 |
563.5 |
CHIX |
00288877225TRLO0 |
|
08:01:12 |
277 |
563.5 |
CHIX |
00288877226TRLO0 |
|
08:01:12 |
276 |
563.5 |
CHIX |
00288877227TRLO0 |
|
08:01:41 |
278 |
562.5 |
CHIX |
00288877364TRLO0 |
|
08:01:41 |
58 |
562.5 |
CHIX |
00288877365TRLO0 |
|
08:01:41 |
221 |
562.5 |
CHIX |
00288877366TRLO0 |
|
08:01:44 |
236 |
562.5 |
CHIX |
00288877373TRLO0 |
|
08:01:44 |
61 |
562.5 |
CHIX |
00288877374TRLO0 |
|
08:01:44 |
206 |
562.5 |
CHIX |
00288877375TRLO0 |
|
08:02:26 |
243 |
562.5 |
CHIX |
00288877530TRLO0 |
|
08:02:40 |
277 |
562.5 |
CHIX |
00288877635TRLO0 |
|
08:02:40 |
168 |
562.5 |
CHIX |
00288877636TRLO0 |
|
08:02:40 |
85 |
562.5 |
CHIX |
00288877637TRLO0 |
|
08:02:43 |
260 |
562.0 |
CHIX |
00288877671TRLO0 |
|
08:02:43 |
279 |
562.0 |
CHIX |
00288877673TRLO0 |
|
08:02:56 |
263 |
559.5 |
CHIX |
00288877757TRLO0 |
|
08:03:46 |
232 |
559.5 |
CHIX |
00288878043TRLO0 |
|
08:03:46 |
231 |
559.5 |
CHIX |
00288878044TRLO0 |
|
08:03:46 |
255 |
559.0 |
CHIX |
00288878045TRLO0 |
|
08:04:02 |
260 |
558.5 |
CHIX |
00288878166TRLO0 |
|
08:05:15 |
280 |
555.0 |
CHIX |
00288878567TRLO0 |
|
08:05:15 |
184 |
555.0 |
CHIX |
00288878568TRLO0 |
|
08:05:58 |
51 |
555.0 |
CHIX |
00288879097TRLO0 |
|
08:05:58 |
269 |
555.0 |
CHIX |
00288879098TRLO0 |
|
08:05:58 |
256 |
555.0 |
CHIX |
00288879099TRLO0 |
|
08:06:15 |
236 |
555.0 |
CHIX |
00288879350TRLO0 |
|
08:06:15 |
245 |
555.0 |
CHIX |
00288879351TRLO0 |
|
08:06:15 |
276 |
555.0 |
CHIX |
00288879352TRLO0 |
|
08:10:00 |
230 |
553.5 |
CHIX |
00288880703TRLO0 |
|
08:10:00 |
236 |
553.5 |
CHIX |
00288880704TRLO0 |
|
08:10:00 |
231 |
553.5 |
CHIX |
00288880705TRLO0 |
|
08:11:52 |
265 |
556.5 |
CHIX |
00288881234TRLO0 |
|
08:11:52 |
232 |
556.5 |
CHIX |
00288881235TRLO0 |
|
08:11:52 |
161 |
556.5 |
CHIX |
00288881236TRLO0 |
|
08:11:52 |
104 |
556.5 |
CHIX |
00288881237TRLO0 |
|
08:11:59 |
266 |
554.5 |
CHIX |
00288881308TRLO0 |
|
08:11:59 |
243 |
554.5 |
CHIX |
00288881309TRLO0 |
|
08:11:59 |
254 |
554.5 |
CHIX |
00288881310TRLO0 |
|
08:13:16 |
276 |
555.0 |
CHIX |
00288881979TRLO0 |
|
08:13:16 |
243 |
555.0 |
CHIX |
00288881980TRLO0 |
|
08:13:16 |
231 |
555.0 |
CHIX |
00288881981TRLO0 |
|
08:17:38 |
279 |
563.5 |
CHIX |
00288883728TRLO0 |
|
08:17:38 |
235 |
563.5 |
CHIX |
00288883729TRLO0 |
|
08:17:38 |
278 |
563.5 |
CHIX |
00288883730TRLO0 |
|
08:18:51 |
261 |
565.0 |
CHIX |
00288884363TRLO0 |
|
08:18:51 |
234 |
565.0 |
CHIX |
00288884364TRLO0 |
|
08:19:43 |
241 |
564.0 |
CHIX |
00288884580TRLO0 |
|
08:19:43 |
268 |
564.0 |
CHIX |
00288884581TRLO0 |
|
08:19:44 |
256 |
563.5 |
CHIX |
00288884583TRLO0 |
|
08:21:13 |
240 |
564.0 |
CHIX |
00288884994TRLO0 |
|
08:21:13 |
270 |
564.0 |
CHIX |
00288884995TRLO0 |
|
08:21:14 |
258 |
563.5 |
CHIX |
00288885002TRLO0 |
|
08:23:06 |
246 |
565.5 |
CHIX |
00288885985TRLO0 |
|
08:23:36 |
245 |
565.0 |
CHIX |
00288886311TRLO0 |
|
08:23:36 |
276 |
565.0 |
CHIX |
00288886312TRLO0 |
|
08:24:00 |
36 |
563.5 |
XLON |
00288886526TRLO0 |
|
08:27:13 |
249 |
564.5 |
CHIX |
00288887718TRLO0 |
|
08:27:13 |
239 |
564.5 |
CHIX |
00288887719TRLO0 |
|
08:29:33 |
267 |
565.5 |
CHIX |
00288888707TRLO0 |
|
08:29:33 |
255 |
565.5 |
CHIX |
00288888708TRLO0 |
|
08:29:33 |
249 |
565.0 |
CHIX |
00288888709TRLO0 |
|
08:29:33 |
235 |
565.0 |
CHIX |
00288888710TRLO0 |
|
08:29:33 |
258 |
565.0 |
CHIX |
00288888711TRLO0 |
|
08:29:33 |
244 |
565.0 |
CHIX |
00288888712TRLO0 |
|
08:31:23 |
270 |
565.0 |
CHIX |
00288889276TRLO0 |
|
08:31:23 |
276 |
565.0 |
CHIX |
00288889277TRLO0 |
|
08:31:23 |
252 |
565.0 |
CHIX |
00288889280TRLO0 |
|
08:31:24 |
263 |
563.5 |
CHIX |
00288889297TRLO0 |
|
08:31:24 |
237 |
563.5 |
CHIX |
00288889298TRLO0 |
|
08:31:24 |
22 |
563.5 |
CHIX |
00288889299TRLO0 |
|
08:31:24 |
201 |
563.5 |
CHIX |
00288889301TRLO0 |
|
08:31:24 |
250 |
563.5 |
BATE |
00288889302TRLO0 |
|
08:31:24 |
29 |
563.5 |
CHIX |
00288889303TRLO0 |
|
08:31:24 |
418 |
563.5 |
XLON |
00288889304TRLO0 |
|
08:34:40 |
250 |
564.0 |
CHIX |
00288891037TRLO0 |
|
08:34:40 |
269 |
564.0 |
CHIX |
00288891038TRLO0 |
|
08:34:40 |
242 |
564.0 |
CHIX |
00288891039TRLO0 |
|
08:34:40 |
239 |
564.0 |
CHIX |
00288891040TRLO0 |
|
08:34:41 |
163 |
563.5 |
CHIX |
00288891043TRLO0 |
|
08:34:41 |
90 |
563.5 |
CHIX |
00288891044TRLO0 |
|
08:34:41 |
260 |
563.5 |
CHIX |
00288891045TRLO0 |
|
08:34:41 |
675 |
563.5 |
CHIX |
00288891046TRLO0 |
|
08:34:41 |
692 |
563.5 |
CHIX |
00288891047TRLO0 |
|
08:34:41 |
8 |
563.5 |
CHIX |
00288891048TRLO0 |
|
08:34:41 |
229 |
563.5 |
CHIX |
00288891049TRLO0 |
|
08:35:36 |
241 |
563.0 |
CHIX |
00288891379TRLO0 |
|
08:35:36 |
262 |
563.0 |
CHIX |
00288891380TRLO0 |
|
08:35:36 |
240 |
563.0 |
CHIX |
00288891381TRLO0 |
|
08:35:38 |
234 |
562.0 |
CHIX |
00288891404TRLO0 |
|
08:35:57 |
257 |
561.0 |
CHIX |
00288891524TRLO0 |
|
08:35:57 |
235 |
561.0 |
CHIX |
00288891525TRLO0 |
|
08:35:57 |
230 |
561.0 |
CHIX |
00288891526TRLO0 |
|
08:37:38 |
244 |
560.5 |
CHIX |
00288892122TRLO0 |
|
08:37:41 |
233 |
560.0 |
CHIX |
00288892156TRLO0 |
|
08:37:41 |
236 |
560.0 |
CHIX |
00288892157TRLO0 |
|
08:37:41 |
272 |
560.0 |
CHIX |
00288892159TRLO0 |
|
08:37:41 |
288 |
559.5 |
CHIX |
00288892171TRLO0 |
|
08:37:43 |
250 |
559.0 |
CHIX |
00288892198TRLO0 |
|
08:37:43 |
238 |
559.0 |
CHIX |
00288892199TRLO0 |
|
08:37:43 |
46 |
559.0 |
CHIX |
00288892200TRLO0 |
|
08:37:45 |
196 |
559.0 |
CHIX |
00288892229TRLO0 |
|
08:37:47 |
241 |
559.5 |
CHIX |
00288892236TRLO0 |
|
08:40:06 |
421 |
563.0 |
CHIX |
00288893059TRLO0 |
|
08:40:37 |
24 |
562.5 |
CHIX |
00288893226TRLO0 |
|
08:41:24 |
210 |
562.5 |
CHIX |
00288893499TRLO0 |
|
08:41:24 |
442 |
562.5 |
CHIX |
00288893500TRLO0 |
|
08:41:24 |
266 |
562.5 |
CHIX |
00288893501TRLO0 |
|
08:41:24 |
246 |
562.5 |
CHIX |
00288893502TRLO0 |
|
08:41:24 |
246 |
562.5 |
CHIX |
00288893503TRLO0 |
|
08:42:26 |
245 |
562.0 |
CHIX |
00288893960TRLO0 |
|
08:42:26 |
279 |
562.0 |
CHIX |
00288893961TRLO0 |
|
08:42:26 |
264 |
562.0 |
CHIX |
00288893962TRLO0 |
|
08:43:54 |
251 |
562.5 |
CHIX |
00288894456TRLO0 |
|
08:44:37 |
244 |
562.0 |
CHIX |
00288894928TRLO0 |
|
08:44:37 |
233 |
562.0 |
CHIX |
00288894929TRLO0 |
|
08:44:37 |
427 |
562.0 |
CHIX |
00288894931TRLO0 |
|
08:44:37 |
246 |
562.0 |
CHIX |
00288894933TRLO0 |
|
08:44:37 |
241 |
562.0 |
CHIX |
00288894934TRLO0 |
|
08:44:38 |
433 |
561.5 |
CHIX |
00288894940TRLO0 |
|
08:47:15 |
249 |
562.0 |
CHIX |
00288896337TRLO0 |
|
08:47:15 |
276 |
562.0 |
CHIX |
00288896338TRLO0 |
|
08:47:15 |
280 |
562.0 |
CHIX |
00288896339TRLO0 |
|
08:47:15 |
241 |
562.0 |
CHIX |
00288896340TRLO0 |
|
08:48:48 |
244 |
563.0 |
CHIX |
00288897185TRLO0 |
|
08:48:48 |
259 |
563.0 |
CHIX |
00288897186TRLO0 |
|
08:48:48 |
251 |
563.0 |
CHIX |
00288897187TRLO0 |
|
08:48:48 |
233 |
563.0 |
CHIX |
00288897188TRLO0 |
|
08:48:48 |
234 |
563.0 |
CHIX |
00288897189TRLO0 |
|
08:48:48 |
257 |
563.0 |
CHIX |
00288897190TRLO0 |
|
08:50:06 |
676 |
562.5 |
CHIX |
00288897741TRLO0 |
|
08:50:06 |
660 |
562.5 |
CHIX |
00288897742TRLO0 |
|
08:50:06 |
360 |
562.5 |
CHIX |
00288897743TRLO0 |
|
08:50:06 |
256 |
562.5 |
CHIX |
00288897744TRLO0 |
|
08:50:18 |
206 |
562.0 |
CHIX |
00288897812TRLO0 |
|
08:50:18 |
38 |
562.0 |
CHIX |
00288897813TRLO0 |
|
08:50:18 |
267 |
562.0 |
CHIX |
00288897814TRLO0 |
|
08:50:18 |
251 |
562.0 |
CHIX |
00288897815TRLO0 |
|
08:51:29 |
248 |
562.0 |
CHIX |
00288898383TRLO0 |
|
08:51:29 |
547 |
562.0 |
CHIX |
00288898384TRLO0 |
|
08:51:37 |
256 |
561.5 |
CHIX |
00288898422TRLO0 |
|
08:51:37 |
240 |
561.5 |
CHIX |
00288898423TRLO0 |
|
08:51:37 |
249 |
561.5 |
CHIX |
00288898424TRLO0 |
|
08:51:37 |
252 |
561.5 |
CHIX |
00288898425TRLO0 |
|
08:51:37 |
525 |
561.5 |
CHIX |
00288898426TRLO0 |
|
08:51:37 |
316 |
561.5 |
CHIX |
00288898427TRLO0 |
|
08:51:37 |
231 |
561.5 |
BATE |
00288898428TRLO0 |
|
08:51:41 |
839 |
561.0 |
CHIX |
00288898485TRLO0 |
|
08:51:41 |
282 |
561.0 |
CHIX |
00288898486TRLO0 |
|
08:51:41 |
279 |
561.0 |
CHIX |
00288898487TRLO0 |
|
08:51:47 |
236 |
560.0 |
CHIX |
00288898529TRLO0 |
|
08:51:47 |
256 |
560.0 |
CHIX |
00288898530TRLO0 |
|
08:53:45 |
252 |
559.5 |
CHIX |
00288899367TRLO0 |
|
08:53:45 |
264 |
559.5 |
CHIX |
00288899368TRLO0 |
|
08:53:45 |
242 |
559.5 |
CHIX |
00288899369TRLO0 |
|
08:53:47 |
241 |
559.0 |
CHIX |
00288899374TRLO0 |
|
08:54:04 |
279 |
557.0 |
CHIX |
00288899482TRLO0 |
|
08:54:04 |
50 |
557.0 |
CHIX |
00288899483TRLO0 |
|
08:56:42 |
241 |
559.5 |
CHIX |
00288900304TRLO0 |
|
08:56:42 |
243 |
559.5 |
CHIX |
00288900305TRLO0 |
|
08:56:42 |
272 |
559.5 |
CHIX |
00288900306TRLO0 |
|
08:56:42 |
264 |
559.5 |
CHIX |
00288900307TRLO0 |
|
08:56:42 |
254 |
559.5 |
CHIX |
00288900308TRLO0 |
|
08:56:57 |
590 |
559.0 |
CHIX |
00288900374TRLO0 |
|
08:56:57 |
252 |
559.0 |
CHIX |
00288900375TRLO0 |
|
08:56:57 |
245 |
559.0 |
CHIX |
00288900376TRLO0 |
|
08:58:29 |
277 |
559.0 |
CHIX |
00288900918TRLO0 |
|
08:58:29 |
248 |
559.0 |
CHIX |
00288900919TRLO0 |
|
08:58:29 |
62 |
559.0 |
BATE |
00288900920TRLO0 |
|
09:06:47 |
508 |
565.5 |
CHIX |
00288903329TRLO0 |
|
09:06:47 |
235 |
565.5 |
CHIX |
00288903330TRLO0 |
|
09:08:09 |
789 |
566.0 |
CHIX |
00288903795TRLO0 |
|
09:08:09 |
267 |
566.0 |
CHIX |
00288903796TRLO0 |
|
09:08:26 |
907 |
565.5 |
CHIX |
00288903868TRLO0 |
|
09:08:26 |
430 |
565.5 |
CHIX |
00288903869TRLO0 |
|
09:08:26 |
1,318 |
565.5 |
CHIX |
00288903870TRLO0 |
|
09:08:31 |
734 |
565.0 |
CHIX |
00288903906TRLO0 |
|
09:08:31 |
361 |
565.0 |
CHIX |
00288903907TRLO0 |
|
09:08:31 |
320 |
565.0 |
CHIX |
00288903908TRLO0 |
|
09:08:31 |
1,830 |
565.0 |
CHIX |
00288903909TRLO0 |
|
09:08:45 |
631 |
564.5 |
CHIX |
00288904003TRLO0 |
|
09:08:45 |
243 |
564.5 |
CHIX |
00288904004TRLO0 |
|
09:08:45 |
267 |
564.5 |
CHIX |
00288904005TRLO0 |
|
09:08:45 |
81 |
564.5 |
CHIX |
00288904006TRLO0 |
|
09:08:45 |
746 |
564.5 |
CHIX |
00288904007TRLO0 |
|
09:08:45 |
53 |
564.5 |
CHIX |
00288904008TRLO0 |
|
09:09:26 |
272 |
564.0 |
CHIX |
00288904326TRLO0 |
|
09:09:26 |
238 |
564.0 |
CHIX |
00288904327TRLO0 |
|
09:10:30 |
1,005 |
563.5 |
CHIX |
00288904564TRLO0 |
|
09:10:30 |
755 |
563.5 |
BATE |
00288904565TRLO0 |
|
09:10:30 |
472 |
563.5 |
CHIX |
00288904566TRLO0 |
|
09:10:30 |
502 |
563.5 |
CHIX |
00288904567TRLO0 |
|
09:10:30 |
1,066 |
563.5 |
CHIX |
00288904568TRLO0 |
|
09:10:30 |
92 |
563.5 |
CHIX |
00288904569TRLO0 |
|
09:10:30 |
185 |
563.5 |
CHIX |
00288904570TRLO0 |
|
09:10:30 |
267 |
563.5 |
CHIX |
00288904571TRLO0 |
|
09:11:36 |
256 |
562.0 |
CHIX |
00288904826TRLO0 |
|
09:11:36 |
258 |
562.0 |
CHIX |
00288904827TRLO0 |
|
09:11:36 |
164 |
562.0 |
CHIX |
00288904828TRLO0 |
|
09:11:37 |
99 |
562.0 |
CHIX |
00288904843TRLO0 |
|
09:11:56 |
273 |
562.0 |
CHIX |
00288904966TRLO0 |
|
09:11:56 |
253 |
562.0 |
CHIX |
00288904967TRLO0 |
|
09:11:56 |
233 |
562.0 |
CHIX |
00288904968TRLO0 |
|
09:12:17 |
260 |
561.0 |
CHIX |
00288905101TRLO0 |
|
09:12:17 |
82 |
561.0 |
CHIX |
00288905102TRLO0 |
|
09:12:57 |
183 |
561.0 |
CHIX |
00288905371TRLO0 |
|
09:12:57 |
263 |
561.0 |
CHIX |
00288905372TRLO0 |
|
09:12:57 |
249 |
561.0 |
CHIX |
00288905373TRLO0 |
|
09:14:16 |
272 |
561.0 |
CHIX |
00288905815TRLO0 |
|
09:14:16 |
252 |
561.0 |
CHIX |
00288905816TRLO0 |
|
09:14:16 |
8 |
561.0 |
CHIX |
00288905817TRLO0 |
|
09:14:16 |
251 |
561.0 |
CHIX |
00288905818TRLO0 |
|
09:15:15 |
278 |
560.0 |
CHIX |
00288906076TRLO0 |
|
09:15:15 |
232 |
560.0 |
CHIX |
00288906077TRLO0 |
|
09:15:15 |
248 |
560.0 |
CHIX |
00288906078TRLO0 |
|
09:18:05 |
253 |
559.5 |
CHIX |
00288906928TRLO0 |
|
09:18:05 |
138 |
559.5 |
CHIX |
00288906929TRLO0 |
|
09:18:05 |
136 |
559.5 |
CHIX |
00288906930TRLO0 |
|
09:18:05 |
236 |
559.5 |
CHIX |
00288906931TRLO0 |
|
09:18:34 |
220 |
558.0 |
CHIX |
00288907093TRLO0 |
|
09:18:34 |
17 |
558.0 |
CHIX |
00288907094TRLO0 |
|
09:18:34 |
231 |
558.0 |
CHIX |
00288907095TRLO0 |
|
09:18:34 |
277 |
558.0 |
CHIX |
00288907096TRLO0 |
|
09:19:50 |
275 |
558.0 |
CHIX |
00288907499TRLO0 |
|
09:19:50 |
259 |
558.0 |
CHIX |
00288907500TRLO0 |
|
09:19:50 |
243 |
558.0 |
CHIX |
00288907501TRLO0 |
|
09:23:26 |
255 |
558.0 |
CHIX |
00288908296TRLO0 |
|
09:23:26 |
257 |
558.0 |
CHIX |
00288908297TRLO0 |
|
09:24:40 |
237 |
559.0 |
CHIX |
00288908538TRLO0 |
|
09:24:40 |
250 |
559.0 |
CHIX |
00288908539TRLO0 |
|
09:24:40 |
251 |
559.0 |
CHIX |
00288908540TRLO0 |
|
09:24:40 |
239 |
559.0 |
CHIX |
00288908541TRLO0 |
|
09:24:40 |
238 |
559.0 |
CHIX |
00288908542TRLO0 |
|
09:25:48 |
394 |
558.5 |
CHIX |
00288908687TRLO0 |
|
09:25:48 |
320 |
558.5 |
CHIX |
00288908688TRLO0 |
|
09:25:48 |
230 |
558.5 |
CHIX |
00288908689TRLO0 |
|
09:25:48 |
251 |
558.5 |
CHIX |
00288908690TRLO0 |
|
09:25:48 |
257 |
558.5 |
CHIX |
00288908691TRLO0 |
|
09:25:48 |
252 |
558.0 |
CHIX |
00288908692TRLO0 |
|
09:25:48 |
106 |
558.0 |
CHIX |
00288908694TRLO0 |
|
09:25:51 |
129 |
558.0 |
CHIX |
00288908699TRLO0 |
|
09:25:51 |
249 |
558.0 |
CHIX |
00288908700TRLO0 |
|
09:25:51 |
234 |
558.0 |
CHIX |
00288908701TRLO0 |
|
09:25:51 |
667 |
558.0 |
CHIX |
00288908702TRLO0 |
|
09:25:51 |
244 |
558.0 |
CHIX |
00288908703TRLO0 |
|
09:25:51 |
414 |
558.0 |
CHIX |
00288908704TRLO0 |
|
09:25:51 |
567 |
558.0 |
CHIX |
00288908705TRLO0 |
|
09:25:51 |
162 |
558.0 |
CHIX |
00288908706TRLO0 |
|
09:26:23 |
235 |
557.5 |
CHIX |
00288908823TRLO0 |
|
09:26:23 |
241 |
557.5 |
CHIX |
00288908824TRLO0 |
|
09:26:23 |
236 |
557.5 |
CHIX |
00288908825TRLO0 |
|
09:27:01 |
253 |
556.0 |
CHIX |
00288908990TRLO0 |
|
09:27:01 |
246 |
556.0 |
CHIX |
00288908991TRLO0 |
|
09:27:01 |
264 |
556.0 |
CHIX |
00288908992TRLO0 |
|
09:29:31 |
310 |
559.5 |
CHIX |
00288909640TRLO0 |
|
09:29:31 |
456 |
559.5 |
CHIX |
00288909641TRLO0 |
|
09:29:31 |
254 |
559.5 |
CHIX |
00288909642TRLO0 |
|
09:29:55 |
516 |
559.0 |
CHIX |
00288909705TRLO0 |
|
09:29:55 |
369 |
559.0 |
CHIX |
00288909706TRLO0 |
|
09:29:55 |
280 |
559.0 |
CHIX |
00288909707TRLO0 |
|
09:30:14 |
255 |
558.5 |
CHIX |
00288909792TRLO0 |
|
09:30:14 |
261 |
558.5 |
CHIX |
00288909793TRLO0 |
|
09:30:14 |
251 |
558.5 |
CHIX |
00288909794TRLO0 |
|
09:30:14 |
240 |
558.5 |
CHIX |
00288909795TRLO0 |
|
09:30:14 |
253 |
558.5 |
CHIX |
00288909796TRLO0 |
|
09:31:55 |
262 |
556.0 |
CHIX |
00288910082TRLO0 |
|
09:31:55 |
273 |
556.0 |
CHIX |
00288910083TRLO0 |
|
09:31:55 |
273 |
556.0 |
CHIX |
00288910084TRLO0 |
|
09:31:55 |
235 |
556.0 |
CHIX |
00288910085TRLO0 |
|
09:31:55 |
198 |
556.0 |
CHIX |
00288910087TRLO0 |
|
09:31:55 |
35 |
556.0 |
CHIX |
00288910088TRLO0 |
|
09:35:16 |
476 |
557.0 |
CHIX |
00288910757TRLO0 |
|
09:35:16 |
257 |
557.0 |
BATE |
00288910758TRLO0 |
|
09:35:16 |
261 |
557.0 |
XLON |
00288910759TRLO0 |
|
09:35:16 |
240 |
557.0 |
XLON |
00288910760TRLO0 |
|
09:35:16 |
247 |
557.0 |
XLON |
00288910761TRLO0 |
|
09:35:16 |
253 |
557.0 |
XLON |
00288910762TRLO0 |
|
09:35:32 |
244 |
556.5 |
CHIX |
00288910818TRLO0 |
|
09:35:32 |
132 |
556.5 |
CHIX |
00288910819TRLO0 |
|
09:35:32 |
148 |
556.5 |
CHIX |
00288910820TRLO0 |
|
09:35:32 |
245 |
556.5 |
CHIX |
00288910821TRLO0 |
|
09:35:32 |
255 |
556.5 |
CHIX |
00288910822TRLO0 |
|
09:35:32 |
566 |
556.5 |
CHIX |
00288910823TRLO0 |
|
09:35:32 |
429 |
556.5 |
CHIX |
00288910824TRLO0 |
|
09:35:32 |
396 |
556.5 |
CHIX |
00288910825TRLO0 |
|
09:36:35 |
386 |
556.0 |
CHIX |
00288911013TRLO0 |
|
09:36:35 |
1,067 |
556.0 |
CHIX |
00288911014TRLO0 |
|
09:36:35 |
743 |
556.0 |
CHIX |
00288911015TRLO0 |
|
09:37:44 |
253 |
555.5 |
CHIX |
00288911297TRLO0 |
|
09:37:44 |
557 |
555.5 |
CHIX |
00288911298TRLO0 |
|
09:37:44 |
570 |
555.5 |
CHIX |
00288911299TRLO0 |
|
09:37:44 |
245 |
555.5 |
CHIX |
00288911300TRLO0 |
|
09:37:45 |
248 |
555.5 |
CHIX |
00288911343TRLO0 |
|
09:37:45 |
234 |
555.5 |
CHIX |
00288911344TRLO0 |
|
09:38:43 |
239 |
554.5 |
CHIX |
00288911527TRLO0 |
|
09:38:43 |
242 |
554.5 |
CHIX |
00288911528TRLO0 |
|
09:38:43 |
258 |
554.5 |
CHIX |
00288911529TRLO0 |
|
09:39:59 |
248 |
553.0 |
CHIX |
00288911755TRLO0 |
|
09:39:59 |
249 |
553.0 |
CHIX |
00288911756TRLO0 |
|
09:39:59 |
279 |
553.0 |
CHIX |
00288911757TRLO0 |
|
09:39:59 |
193 |
552.0 |
CHIX |
00288911758TRLO0 |
|
09:39:59 |
95 |
552.0 |
CHIX |
00288911759TRLO0 |
|
09:43:17 |
374 |
554.0 |
CHIX |
00288912539TRLO0 |
|
09:43:17 |
443 |
554.0 |
CHIX |
00288912540TRLO0 |
|
09:43:17 |
248 |
554.0 |
CHIX |
00288912541TRLO0 |
|
09:43:17 |
251 |
554.0 |
CHIX |
00288912542TRLO0 |
|
09:43:17 |
235 |
554.0 |
XLON |
00288912544TRLO0 |
|
09:43:17 |
602 |
553.5 |
CHIX |
00288912543TRLO0 |
|
09:44:33 |
611 |
553.5 |
CHIX |
00288912774TRLO0 |
|
09:44:33 |
252 |
553.5 |
CHIX |
00288912775TRLO0 |
|
09:44:33 |
244 |
553.5 |
CHIX |
00288912776TRLO0 |
|
09:44:33 |
250 |
553.5 |
CHIX |
00288912777TRLO0 |
|
09:44:33 |
244 |
553.5 |
CHIX |
00288912778TRLO0 |
|
09:47:09 |
489 |
554.0 |
CHIX |
00288913282TRLO0 |
|
09:48:30 |
497 |
553.5 |
CHIX |
00288913689TRLO0 |
|
09:48:30 |
245 |
553.5 |
CHIX |
00288913690TRLO0 |
|
09:48:30 |
244 |
553.5 |
CHIX |
00288913691TRLO0 |
|
09:48:30 |
238 |
553.5 |
CHIX |
00288913692TRLO0 |
|
09:48:30 |
492 |
553.5 |
CHIX |
00288913693TRLO0 |
|
09:48:30 |
483 |
553.5 |
CHIX |
00288913694TRLO0 |
|
09:51:00 |
754 |
554.5 |
CHIX |
00288914221TRLO0 |
|
09:51:00 |
129 |
554.5 |
CHIX |
00288914222TRLO0 |
|
09:51:00 |
126 |
554.5 |
CHIX |
00288914223TRLO0 |
|
09:51:00 |
259 |
554.5 |
CHIX |
00288914224TRLO0 |
|
09:51:00 |
876 |
554.5 |
CHIX |
00288914225TRLO0 |
|
09:51:00 |
12 |
554.5 |
CHIX |
00288914226TRLO0 |
|
09:51:00 |
506 |
554.5 |
CHIX |
00288914227TRLO0 |
|
09:51:00 |
509 |
554.5 |
CHIX |
00288914228TRLO0 |
|
09:53:20 |
249 |
555.0 |
XLON |
00288914801TRLO0 |
|
09:53:31 |
240 |
555.0 |
CHIX |
00288914893TRLO0 |
|
09:53:31 |
383 |
555.0 |
CHIX |
00288914894TRLO0 |
|
09:53:31 |
259 |
555.0 |
CHIX |
00288914895TRLO0 |
|
09:53:31 |
83 |
555.0 |
CHIX |
00288914896TRLO0 |
|
09:53:31 |
629 |
555.0 |
CHIX |
00288914897TRLO0 |
|
09:54:52 |
259 |
555.0 |
CHIX |
00288915199TRLO0 |
|
09:54:52 |
487 |
555.0 |
CHIX |
00288915200TRLO0 |
|
09:54:52 |
509 |
555.0 |
CHIX |
00288915201TRLO0 |
|
09:56:50 |
273 |
555.0 |
CHIX |
00288915662TRLO0 |
|
09:56:50 |
237 |
555.0 |
CHIX |
00288915663TRLO0 |
|
09:56:50 |
251 |
555.0 |
CHIX |
00288915664TRLO0 |
|
09:56:50 |
751 |
555.0 |
CHIX |
00288915665TRLO0 |
|
09:56:50 |
240 |
555.0 |
CHIX |
00288915666TRLO0 |
|
09:56:50 |
260 |
555.0 |
CHIX |
00288915667TRLO0 |
|
09:56:50 |
754 |
555.0 |
CHIX |
00288915668TRLO0 |
|
09:56:50 |
249 |
555.0 |
CHIX |
00288915669TRLO0 |
|
09:56:50 |
243 |
555.0 |
CHIX |
00288915670TRLO0 |
|
09:56:50 |
249 |
555.0 |
CHIX |
00288915671TRLO0 |
|
09:56:50 |
730 |
555.0 |
CHIX |
00288915672TRLO0 |
|
09:56:50 |
758 |
555.0 |
CHIX |
00288915673TRLO0 |
|
09:56:50 |
496 |
555.0 |
CHIX |
00288915674TRLO0 |
|
09:56:50 |
494 |
555.0 |
CHIX |
00288915675TRLO0 |
|
09:56:50 |
496 |
555.0 |
CHIX |
00288915676TRLO0 |
|
09:58:43 |
536 |
557.5 |
CHIX |
00288916124TRLO0 |
|
09:58:43 |
370 |
557.5 |
CHIX |
00288916125TRLO0 |
|
09:58:43 |
423 |
557.5 |
CHIX |
00288916126TRLO0 |
|
09:58:43 |
1,054 |
557.5 |
CHIX |
00288916127TRLO0 |
|
09:58:43 |
240 |
557.5 |
XLON |
00288916128TRLO0 |
|
09:58:43 |
249 |
557.5 |
XLON |
00288916129TRLO0 |
|
10:01:45 |
263 |
559.0 |
CHIX |
00288916725TRLO0 |
|
10:01:45 |
253 |
559.0 |
CHIX |
00288916726TRLO0 |
|
10:01:45 |
260 |
559.0 |
CHIX |
00288916727TRLO0 |
|
10:01:47 |
260 |
558.5 |
CHIX |
00288916737TRLO0 |
|
10:01:47 |
260 |
558.5 |
CHIX |
00288916738TRLO0 |
|
10:01:47 |
244 |
558.5 |
CHIX |
00288916740TRLO0 |
|
10:01:47 |
252 |
558.5 |
CHIX |
00288916741TRLO0 |
|
10:01:47 |
249 |
558.5 |
CHIX |
00288916743TRLO0 |
|
10:01:47 |
247 |
558.5 |
CHIX |
00288916744TRLO0 |
|
10:01:47 |
265 |
558.5 |
CHIX |
00288916745TRLO0 |
|
10:01:47 |
258 |
558.5 |
CHIX |
00288916746TRLO0 |
|
10:01:47 |
421 |
558.5 |
CHIX |
00288916747TRLO0 |
|
10:02:14 |
246 |
558.0 |
CHIX |
00288916848TRLO0 |
|
10:02:14 |
397 |
558.0 |
CHIX |
00288916849TRLO0 |
|
10:02:14 |
456 |
558.0 |
CHIX |
00288916850TRLO0 |
|
10:02:30 |
234 |
557.5 |
BATE |
00288916982TRLO0 |
|
10:02:30 |
354 |
557.5 |
CHIX |
00288916983TRLO0 |
|
10:02:30 |
293 |
557.5 |
CHIX |
00288916984TRLO0 |
|
10:02:30 |
585 |
557.5 |
CHIX |
00288916985TRLO0 |
|
10:02:43 |
319 |
557.0 |
CHIX |
00288917051TRLO0 |
|
10:02:43 |
312 |
557.0 |
CHIX |
00288917052TRLO0 |
|
10:02:43 |
252 |
557.0 |
CHIX |
00288917053TRLO0 |
|
10:06:12 |
264 |
557.5 |
CHIX |
00288917925TRLO0 |
|
10:06:12 |
264 |
557.5 |
CHIX |
00288917926TRLO0 |
|
10:06:12 |
247 |
557.5 |
CHIX |
00288917927TRLO0 |
|
10:06:12 |
247 |
557.5 |
CHIX |
00288917928TRLO0 |
|
10:06:12 |
245 |
557.5 |
CHIX |
00288917929TRLO0 |
|
10:06:12 |
250 |
557.5 |
CHIX |
00288917930TRLO0 |
|
10:06:12 |
272 |
557.5 |
CHIX |
00288917931TRLO0 |
|
10:06:12 |
244 |
557.5 |
CHIX |
00288917933TRLO0 |
|
10:06:12 |
257 |
557.5 |
CHIX |
00288917934TRLO0 |
|
10:06:12 |
249 |
557.5 |
CHIX |
00288917935TRLO0 |
|
10:07:52 |
1,072 |
557.0 |
CHIX |
00288918412TRLO0 |
|
10:07:52 |
1,083 |
557.0 |
CHIX |
00288918413TRLO0 |
|
10:07:52 |
672 |
557.0 |
CHIX |
00288918414TRLO0 |
|
10:09:38 |
695 |
557.5 |
CHIX |
00288918819TRLO0 |
|
10:09:38 |
794 |
557.5 |
CHIX |
00288918820TRLO0 |
|
10:09:38 |
228 |
557.5 |
CHIX |
00288918821TRLO0 |
|
10:09:38 |
566 |
557.5 |
CHIX |
00288918822TRLO0 |
|
10:12:05 |
246 |
559.0 |
CHIX |
00288919264TRLO0 |
|
10:12:05 |
573 |
558.5 |
CHIX |
00288919265TRLO0 |
|
10:12:05 |
493 |
558.5 |
CHIX |
00288919266TRLO0 |
|
10:12:05 |
528 |
558.5 |
CHIX |
00288919267TRLO0 |
|
10:12:05 |
254 |
558.5 |
CHIX |
00288919268TRLO0 |
|
10:12:05 |
258 |
558.5 |
CHIX |
00288919269TRLO0 |
|
10:12:06 |
265 |
558.5 |
CHIX |
00288919272TRLO0 |
|
10:12:42 |
257 |
558.0 |
BATE |
00288919408TRLO0 |
|
10:12:42 |
819 |
558.0 |
CHIX |
00288919409TRLO0 |
|
10:12:42 |
615 |
558.0 |
CHIX |
00288919410TRLO0 |
|
10:13:22 |
255 |
557.5 |
CHIX |
00288919552TRLO0 |
|
10:13:22 |
255 |
557.5 |
CHIX |
00288919553TRLO0 |
|
10:13:22 |
260 |
557.5 |
CHIX |
00288919554TRLO0 |
|
10:13:32 |
234 |
556.5 |
CHIX |
00288919625TRLO0 |
|
10:13:32 |
245 |
556.5 |
CHIX |
00288919626TRLO0 |
|
10:13:32 |
249 |
556.5 |
CHIX |
00288919627TRLO0 |
|
10:14:28 |
279 |
556.0 |
CHIX |
00288919789TRLO0 |
|
10:14:28 |
270 |
556.0 |
CHIX |
00288919790TRLO0 |
|
10:14:28 |
235 |
556.0 |
CHIX |
00288919791TRLO0 |
|
10:15:43 |
249 |
555.5 |
CHIX |
00288920020TRLO0 |
|
10:15:43 |
276 |
555.5 |
CHIX |
00288920021TRLO0 |
|
10:15:43 |
236 |
555.5 |
CHIX |
00288920022TRLO0 |
|
10:15:46 |
249 |
555.0 |
CHIX |
00288920038TRLO0 |
|
10:15:46 |
249 |
555.0 |
CHIX |
00288920039TRLO0 |
|
10:15:46 |
239 |
555.0 |
CHIX |
00288920040TRLO0 |
|
10:15:50 |
30 |
555.0 |
CHIX |
00288920059TRLO0 |
|
10:15:50 |
218 |
555.0 |
CHIX |
00288920060TRLO0 |
|
10:17:00 |
27 |
555.0 |
CHIX |
00288920306TRLO0 |
|
10:17:00 |
251 |
555.0 |
CHIX |
00288920307TRLO0 |
|
10:17:00 |
242 |
555.0 |
CHIX |
00288920308TRLO0 |
|
10:17:58 |
274 |
554.5 |
CHIX |
00288920633TRLO0 |
|
10:17:58 |
271 |
554.5 |
CHIX |
00288920634TRLO0 |
|
10:17:58 |
268 |
554.5 |
CHIX |
00288920635TRLO0 |
|
10:17:59 |
270 |
554.0 |
CHIX |
00288920638TRLO0 |
|
10:18:39 |
243 |
554.0 |
CHIX |
00288920817TRLO0 |
|
10:24:25 |
247 |
554.5 |
CHIX |
00288922040TRLO0 |
|
10:24:25 |
249 |
554.5 |
CHIX |
00288922041TRLO0 |
|
10:24:25 |
245 |
554.5 |
CHIX |
00288922042TRLO0 |
|
10:24:25 |
209 |
554.5 |
CHIX |
00288922043TRLO0 |
|
10:24:25 |
299 |
554.5 |
CHIX |
00288922044TRLO0 |
|
10:24:25 |
499 |
554.5 |
CHIX |
00288922045TRLO0 |
|
10:24:29 |
241 |
553.5 |
BATE |
00288922052TRLO0 |
|
10:24:29 |
959 |
553.5 |
CHIX |
00288922053TRLO0 |
|
10:24:29 |
246 |
553.5 |
CHIX |
00288922054TRLO0 |
|
10:24:29 |
811 |
553.5 |
CHIX |
00288922055TRLO0 |
|
10:24:29 |
485 |
553.5 |
CHIX |
00288922056TRLO0 |
|
10:24:29 |
495 |
553.5 |
CHIX |
00288922057TRLO0 |
|
10:24:29 |
530 |
553.5 |
CHIX |
00288922058TRLO0 |
|
10:24:29 |
234 |
553.5 |
XLON |
00288922059TRLO0 |
|
10:27:20 |
238 |
555.0 |
CHIX |
00288922641TRLO0 |
|
10:27:20 |
1,630 |
555.0 |
CHIX |
00288922642TRLO0 |
|
10:27:20 |
1,741 |
555.0 |
CHIX |
00288922643TRLO0 |
|
10:27:46 |
118 |
554.0 |
CHIX |
00288922813TRLO0 |
|
10:27:46 |
161 |
554.0 |
CHIX |
00288922814TRLO0 |
|
10:27:46 |
267 |
554.0 |
CHIX |
00288922817TRLO0 |
|
10:27:46 |
243 |
554.0 |
CHIX |
00288922819TRLO0 |
|
10:27:46 |
243 |
554.0 |
CHIX |
00288922828TRLO0 |
|
10:27:58 |
248 |
553.5 |
CHIX |
00288922862TRLO0 |
|
10:27:58 |
241 |
553.5 |
BATE |
00288922863TRLO0 |
|
10:27:58 |
236 |
553.5 |
CHIX |
00288922864TRLO0 |
|
10:27:58 |
230 |
553.5 |
CHIX |
00288922865TRLO0 |
|
10:32:38 |
737 |
556.5 |
CHIX |
00288923743TRLO0 |
|
10:32:38 |
254 |
556.5 |
CHIX |
00288923744TRLO0 |
|
10:32:38 |
511 |
556.5 |
CHIX |
00288923745TRLO0 |
|
10:32:50 |
463 |
556.0 |
CHIX |
00288923811TRLO0 |
|
10:32:50 |
551 |
556.0 |
CHIX |
00288923812TRLO0 |
|
10:32:50 |
363 |
556.0 |
CHIX |
00288923813TRLO0 |
|
10:32:50 |
333 |
555.5 |
CHIX |
00288923814TRLO0 |
|
10:32:50 |
301 |
555.5 |
CHIX |
00288923815TRLO0 |
|
10:32:50 |
280 |
555.5 |
CHIX |
00288923816TRLO0 |
|
10:32:50 |
254 |
555.5 |
CHIX |
00288923817TRLO0 |
|
10:32:51 |
718 |
555.5 |
CHIX |
00288923820TRLO0 |
|
10:38:26 |
252 |
555.5 |
CHIX |
00288924733TRLO0 |
|
10:38:26 |
263 |
555.5 |
CHIX |
00288924734TRLO0 |
|
10:38:26 |
236 |
555.5 |
CHIX |
00288924735TRLO0 |
|
10:38:26 |
766 |
555.5 |
CHIX |
00288924736TRLO0 |
|
10:38:26 |
750 |
555.5 |
CHIX |
00288924737TRLO0 |
|
10:38:26 |
508 |
555.5 |
CHIX |
00288924738TRLO0 |
|
10:38:26 |
742 |
555.5 |
CHIX |
00288924739TRLO0 |
|
10:38:26 |
726 |
555.5 |
CHIX |
00288924740TRLO0 |
|
10:38:26 |
759 |
555.5 |
CHIX |
00288924741TRLO0 |
|
10:38:26 |
748 |
555.5 |
CHIX |
00288924742TRLO0 |
|
10:38:26 |
741 |
555.5 |
CHIX |
00288924743TRLO0 |
|
10:39:11 |
266 |
555.5 |
CHIX |
00288924921TRLO0 |
|
10:40:07 |
247 |
556.0 |
CHIX |
00288925031TRLO0 |
|
10:40:07 |
255 |
556.0 |
CHIX |
00288925032TRLO0 |
|
10:41:06 |
251 |
556.0 |
CHIX |
00288925150TRLO0 |
|
10:41:06 |
227 |
556.0 |
CHIX |
00288925151TRLO0 |
|
10:41:10 |
21 |
556.0 |
CHIX |
00288925161TRLO0 |
|
10:41:17 |
2 |
556.0 |
CHIX |
00288925189TRLO0 |
|
10:41:17 |
255 |
556.0 |
CHIX |
00288925190TRLO0 |
|
10:41:17 |
238 |
556.0 |
CHIX |
00288925191TRLO0 |
|
10:41:17 |
242 |
556.0 |
CHIX |
00288925192TRLO0 |
|
10:41:17 |
264 |
556.0 |
CHIX |
00288925193TRLO0 |
|
10:41:17 |
92 |
556.0 |
CHIX |
00288925194TRLO0 |
|
10:41:17 |
161 |
556.0 |
CHIX |
00288925195TRLO0 |
|
10:41:17 |
249 |
556.0 |
CHIX |
00288925196TRLO0 |
|
10:41:17 |
241 |
556.0 |
CHIX |
00288925197TRLO0 |
|
10:43:15 |
256 |
556.0 |
CHIX |
00288925586TRLO0 |
|
10:43:15 |
264 |
556.0 |
CHIX |
00288925587TRLO0 |
|
10:43:15 |
246 |
556.0 |
CHIX |
00288925588TRLO0 |
|
10:43:15 |
256 |
556.0 |
CHIX |
00288925589TRLO0 |
|
10:43:15 |
244 |
556.0 |
CHIX |
00288925590TRLO0 |
|
10:43:15 |
1,055 |
556.0 |
CHIX |
00288925591TRLO0 |
|
10:43:15 |
123 |
556.0 |
XLON |
00288925592TRLO0 |
|
10:43:15 |
119 |
556.0 |
XLON |
00288925593TRLO0 |
|
10:51:41 |
511 |
557.5 |
CHIX |
00288927124TRLO0 |
|
10:51:41 |
751 |
557.5 |
BATE |
00288927125TRLO0 |
|
10:51:41 |
236 |
557.5 |
CHIX |
00288927126TRLO0 |
|
10:51:41 |
522 |
557.5 |
CHIX |
00288927127TRLO0 |
|
10:51:41 |
1,535 |
557.5 |
CHIX |
00288927128TRLO0 |
|
10:51:41 |
738 |
557.5 |
CHIX |
00288927129TRLO0 |
|
10:51:41 |
1,458 |
557.5 |
CHIX |
00288927130TRLO0 |
|
10:51:41 |
980 |
557.5 |
CHIX |
00288927131TRLO0 |
|
10:51:41 |
1,006 |
557.5 |
CHIX |
00288927132TRLO0 |
|
10:51:41 |
732 |
557.5 |
CHIX |
00288927133TRLO0 |
|
10:51:41 |
1,258 |
557.5 |
CHIX |
00288927134TRLO0 |
|
10:51:41 |
1,051 |
557.5 |
CHIX |
00288927135TRLO0 |
|
10:51:41 |
787 |
557.5 |
XLON |
00288927136TRLO0 |
|
10:51:41 |
1,432 |
557.5 |
XLON |
00288927137TRLO0 |
|
10:51:42 |
246 |
557.0 |
CHIX |
00288927145TRLO0 |
|
10:54:09 |
262 |
557.0 |
CHIX |
00288927903TRLO0 |
|
10:54:09 |
255 |
557.0 |
CHIX |
00288927904TRLO0 |
|
10:54:09 |
269 |
557.0 |
CHIX |
00288927905TRLO0 |
|
10:54:09 |
238 |
557.0 |
CHIX |
00288927906TRLO0 |
|
10:54:09 |
265 |
557.0 |
CHIX |
00288927907TRLO0 |
|
10:54:09 |
272 |
557.0 |
CHIX |
00288927908TRLO0 |
|
10:54:09 |
246 |
557.0 |
CHIX |
00288927909TRLO0 |
|
10:54:09 |
247 |
557.0 |
CHIX |
00288927910TRLO0 |
|
10:54:09 |
499 |
557.0 |
CHIX |
00288927911TRLO0 |
|
10:54:09 |
492 |
557.0 |
CHIX |
00288927912TRLO0 |
|
10:55:08 |
295 |
556.5 |
CHIX |
00288928121TRLO0 |
|
10:55:08 |
367 |
556.5 |
CHIX |
00288928122TRLO0 |
|
10:55:08 |
28 |
556.5 |
CHIX |
00288928123TRLO0 |
|
10:55:16 |
226 |
556.5 |
CHIX |
00288928153TRLO0 |
|
10:55:16 |
269 |
556.5 |
BATE |
00288928154TRLO0 |
|
10:55:16 |
245 |
556.5 |
CHIX |
00288928155TRLO0 |
|
10:55:16 |
852 |
556.5 |
CHIX |
00288928156TRLO0 |
|
10:55:16 |
262 |
556.5 |
CHIX |
00288928157TRLO0 |
|
10:55:16 |
245 |
556.5 |
XLON |
00288928158TRLO0 |
|
10:55:16 |
251 |
556.5 |
XLON |
00288928159TRLO0 |
|
10:56:41 |
884 |
556.0 |
CHIX |
00288928458TRLO0 |
|
10:56:41 |
626 |
556.0 |
CHIX |
00288928459TRLO0 |
|
10:56:41 |
736 |
556.0 |
CHIX |
00288928460TRLO0 |
|
10:56:41 |
892 |
555.5 |
CHIX |
00288928461TRLO0 |
|
10:56:41 |
855 |
555.5 |
CHIX |
00288928462TRLO0 |
|
10:58:22 |
253 |
554.5 |
CHIX |
00288928975TRLO0 |
|
10:58:22 |
246 |
554.5 |
CHIX |
00288928976TRLO0 |
|
10:58:22 |
279 |
554.5 |
CHIX |
00288928977TRLO0 |
|
10:59:05 |
274 |
554.0 |
CHIX |
00288929186TRLO0 |
|
10:59:05 |
254 |
554.0 |
CHIX |
00288929187TRLO0 |
|
10:59:05 |
280 |
554.0 |
CHIX |
00288929188TRLO0 |
|
10:59:26 |
406 |
553.5 |
CHIX |
00288929210TRLO0 |
|
10:59:26 |
253 |
553.5 |
CHIX |
00288929211TRLO0 |
|
10:59:26 |
268 |
553.5 |
CHIX |
00288929212TRLO0 |
|
10:59:27 |
322 |
553.0 |
CHIX |
00288929213TRLO0 |
|
11:00:48 |
238 |
553.5 |
CHIX |
00288929467TRLO0 |
|
11:01:07 |
138 |
553.0 |
CHIX |
00288929504TRLO0 |
|
11:01:59 |
132 |
553.0 |
CHIX |
00288929680TRLO0 |
|
11:01:59 |
272 |
553.0 |
CHIX |
00288929681TRLO0 |
|
11:01:59 |
231 |
553.0 |
CHIX |
00288929682TRLO0 |
|
11:01:59 |
259 |
553.0 |
CHIX |
00288929683TRLO0 |
|
11:01:59 |
245 |
553.0 |
CHIX |
00288929684TRLO0 |
|
11:01:59 |
257 |
553.0 |
CHIX |
00288929685TRLO0 |
|
11:01:59 |
235 |
553.0 |
CHIX |
00288929686TRLO0 |
|
11:01:59 |
224 |
552.5 |
CHIX |
00288929687TRLO0 |
|
11:03:13 |
803 |
553.5 |
CHIX |
00288930313TRLO0 |
|
11:03:36 |
88 |
553.5 |
CHIX |
00288930390TRLO0 |
|
11:03:36 |
240 |
553.5 |
BATE |
00288930391TRLO0 |
|
11:03:36 |
496 |
553.5 |
CHIX |
00288930392TRLO0 |
|
11:03:36 |
486 |
553.5 |
CHIX |
00288930393TRLO0 |
|
11:04:51 |
944 |
553.0 |
CHIX |
00288930679TRLO0 |
|
11:04:51 |
557 |
553.0 |
CHIX |
00288930680TRLO0 |
|
11:04:51 |
257 |
553.0 |
CHIX |
00288930681TRLO0 |
|
11:04:51 |
255 |
553.0 |
CHIX |
00288930682TRLO0 |
|
11:04:51 |
13 |
552.5 |
CHIX |
00288930686TRLO0 |
|
11:05:20 |
238 |
552.0 |
CHIX |
00288930792TRLO0 |
|
11:05:20 |
267 |
552.0 |
CHIX |
00288930793TRLO0 |
|
11:05:20 |
250 |
552.0 |
CHIX |
00288930794TRLO0 |
|
11:06:17 |
48 |
552.5 |
CHIX |
00288931028TRLO0 |
|
11:08:27 |
253 |
553.0 |
CHIX |
00288931538TRLO0 |
|
11:08:27 |
242 |
553.0 |
CHIX |
00288931539TRLO0 |
|
11:08:27 |
261 |
553.0 |
CHIX |
00288931540TRLO0 |
|
11:08:27 |
66 |
553.0 |
CHIX |
00288931541TRLO0 |
|
11:08:27 |
189 |
553.0 |
CHIX |
00288931542TRLO0 |
|
11:08:27 |
248 |
553.0 |
BATE |
00288931543TRLO0 |
|
11:08:27 |
269 |
553.0 |
XLON |
00288931544TRLO0 |
|
11:09:27 |
242 |
553.5 |
CHIX |
00288931719TRLO0 |
|
11:09:27 |
245 |
553.5 |
CHIX |
00288931720TRLO0 |
|
11:09:28 |
539 |
553.5 |
CHIX |
00288931721TRLO0 |
|
11:09:28 |
387 |
553.0 |
CHIX |
00288931722TRLO0 |
|
11:09:28 |
142 |
553.0 |
BATE |
00288931723TRLO0 |
|
11:10:36 |
484 |
553.5 |
CHIX |
00288931869TRLO0 |
|
11:10:36 |
512 |
553.5 |
CHIX |
00288931870TRLO0 |
|
11:10:44 |
391 |
553.0 |
CHIX |
00288931886TRLO0 |
|
11:10:44 |
533 |
553.0 |
CHIX |
00288931887TRLO0 |
|
11:11:55 |
250 |
553.5 |
CHIX |
00288932136TRLO0 |
|
11:11:55 |
253 |
553.5 |
CHIX |
00288932137TRLO0 |
|
11:11:55 |
244 |
553.5 |
CHIX |
00288932138TRLO0 |
|
11:11:55 |
269 |
553.5 |
CHIX |
00288932139TRLO0 |
|
11:12:33 |
240 |
554.5 |
CHIX |
00288932361TRLO0 |
|
11:12:33 |
259 |
554.5 |
CHIX |
00288932362TRLO0 |
|
11:12:33 |
257 |
554.5 |
CHIX |
00288932363TRLO0 |
|
11:12:33 |
246 |
554.5 |
CHIX |
00288932364TRLO0 |
|
11:12:33 |
259 |
554.5 |
CHIX |
00288932365TRLO0 |
|
11:12:35 |
248 |
554.5 |
CHIX |
00288932385TRLO0 |
|
11:13:47 |
234 |
554.0 |
CHIX |
00288932775TRLO0 |
|
11:13:47 |
245 |
554.0 |
CHIX |
00288932776TRLO0 |
|
11:13:47 |
256 |
554.0 |
CHIX |
00288932777TRLO0 |
|
11:13:47 |
247 |
554.0 |
CHIX |
00288932778TRLO0 |
|
11:13:47 |
244 |
554.0 |
CHIX |
00288932779TRLO0 |
|
11:13:47 |
47 |
554.0 |
CHIX |
00288932780TRLO0 |
|
11:13:47 |
214 |
554.0 |
CHIX |
00288932785TRLO0 |
|
11:13:47 |
266 |
554.0 |
CHIX |
00288932786TRLO0 |
|
11:15:38 |
251 |
554.0 |
CHIX |
00288933049TRLO0 |
|
11:15:38 |
247 |
554.0 |
CHIX |
00288933050TRLO0 |
|
11:15:38 |
232 |
554.0 |
CHIX |
00288933051TRLO0 |
|
11:15:38 |
254 |
554.0 |
CHIX |
00288933052TRLO0 |
|
11:15:38 |
264 |
554.0 |
CHIX |
00288933053TRLO0 |
|
11:15:38 |
253 |
554.0 |
CHIX |
00288933054TRLO0 |
|
11:17:12 |
590 |
554.0 |
CHIX |
00288933375TRLO0 |
|
11:17:12 |
631 |
554.0 |
CHIX |
00288933376TRLO0 |
|
11:17:12 |
529 |
554.0 |
CHIX |
00288933377TRLO0 |
|
11:19:26 |
243 |
554.0 |
BATE |
00288933824TRLO0 |
|
11:19:26 |
266 |
554.0 |
CHIX |
00288933825TRLO0 |
|
11:19:26 |
245 |
554.0 |
CHIX |
00288933826TRLO0 |
|
11:19:26 |
272 |
554.0 |
CHIX |
00288933827TRLO0 |
|
11:19:26 |
245 |
554.0 |
CHIX |
00288933828TRLO0 |
|
11:19:26 |
250 |
554.0 |
CHIX |
00288933829TRLO0 |
|
11:19:26 |
253 |
554.0 |
CHIX |
00288933830TRLO0 |
|
11:19:26 |
514 |
554.0 |
CHIX |
00288933831TRLO0 |
|
11:19:26 |
248 |
554.0 |
CHIX |
00288933832TRLO0 |
|
11:19:26 |
538 |
554.0 |
CHIX |
00288933833TRLO0 |
|
11:20:03 |
449 |
553.5 |
CHIX |
00288933937TRLO0 |
|
11:20:03 |
322 |
553.5 |
CHIX |
00288933938TRLO0 |
|
11:20:03 |
600 |
553.5 |
CHIX |
00288933939TRLO0 |
|
11:20:03 |
24 |
553.5 |
CHIX |
00288933940TRLO0 |
|
11:20:27 |
241 |
553.5 |
CHIX |
00288934029TRLO0 |
|
11:20:27 |
251 |
553.5 |
CHIX |
00288934030TRLO0 |
|
11:20:27 |
234 |
553.5 |
CHIX |
00288934031TRLO0 |
|
11:20:27 |
271 |
553.5 |
CHIX |
00288934032TRLO0 |
|
11:20:27 |
257 |
553.5 |
CHIX |
00288934033TRLO0 |
|
11:20:48 |
616 |
553.0 |
CHIX |
00288934083TRLO0 |
|
11:20:48 |
570 |
553.0 |
CHIX |
00288934084TRLO0 |
|
11:20:48 |
242 |
553.0 |
CHIX |
00288934085TRLO0 |
|
11:23:51 |
299 |
556.5 |
CHIX |
00288934785TRLO0 |
|
11:25:40 |
245 |
555.5 |
CHIX |
00288935223TRLO0 |
|
11:25:40 |
234 |
555.5 |
CHIX |
00288935224TRLO0 |
|
11:25:40 |
8 |
555.5 |
CHIX |
00288935225TRLO0 |
|
11:25:40 |
247 |
555.5 |
CHIX |
00288935226TRLO0 |
|
11:25:40 |
257 |
555.5 |
CHIX |
00288935227TRLO0 |
|
11:25:40 |
262 |
555.5 |
CHIX |
00288935228TRLO0 |
|
11:25:40 |
249 |
555.5 |
CHIX |
00288935229TRLO0 |
|
11:25:40 |
244 |
555.5 |
CHIX |
00288935230TRLO0 |
|
11:25:40 |
243 |
555.5 |
CHIX |
00288935231TRLO0 |
|
11:25:40 |
506 |
555.5 |
CHIX |
00288935232TRLO0 |
|
11:25:40 |
270 |
555.5 |
CHIX |
00288935233TRLO0 |
|
11:25:40 |
518 |
555.5 |
CHIX |
00288935234TRLO0 |
|
11:25:40 |
258 |
555.5 |
CHIX |
00288935235TRLO0 |
|
11:25:40 |
505 |
555.5 |
CHIX |
00288935236TRLO0 |
|
11:25:41 |
838 |
555.0 |
CHIX |
00288935242TRLO0 |
|
11:34:53 |
493 |
556.5 |
CHIX |
00288936967TRLO0 |
|
11:34:53 |
509 |
556.5 |
CHIX |
00288936968TRLO0 |
|
11:34:53 |
486 |
556.5 |
CHIX |
00288936969TRLO0 |
|
11:34:53 |
2,056 |
556.5 |
CHIX |
00288936970TRLO0 |
|
11:34:53 |
2,207 |
556.5 |
CHIX |
00288936971TRLO0 |
|
11:35:00 |
418 |
556.0 |
BATE |
00288937019TRLO0 |
|
11:35:00 |
487 |
556.0 |
CHIX |
00288937020TRLO0 |
|
11:35:00 |
485 |
556.0 |
CHIX |
00288937021TRLO0 |
|
11:35:00 |
491 |
556.0 |
CHIX |
00288937022TRLO0 |
|
11:35:00 |
137 |
556.0 |
CHIX |
00288937023TRLO0 |
|
11:35:00 |
623 |
556.0 |
CHIX |
00288937024TRLO0 |
|
11:35:00 |
760 |
556.0 |
CHIX |
00288937025TRLO0 |
|
11:35:00 |
468 |
556.0 |
CHIX |
00288937026TRLO0 |
|
11:35:00 |
402 |
556.0 |
XLON |
00288937027TRLO0 |
|
11:35:02 |
250 |
555.5 |
CHIX |
00288937048TRLO0 |
|
11:40:40 |
80 |
557.5 |
BATE |
00288938284TRLO0 |
|
11:40:41 |
422 |
557.5 |
BATE |
00288938287TRLO0 |
|
11:40:41 |
241 |
557.5 |
CHIX |
00288938288TRLO0 |
|
11:40:41 |
272 |
557.5 |
CHIX |
00288938289TRLO0 |
|
11:40:41 |
253 |
557.5 |
CHIX |
00288938290TRLO0 |
|
11:40:41 |
478 |
557.5 |
CHIX |
00288938291TRLO0 |
|
11:40:41 |
514 |
557.5 |
CHIX |
00288938292TRLO0 |
|
11:40:41 |
498 |
557.5 |
CHIX |
00288938293TRLO0 |
|
11:40:41 |
493 |
557.5 |
CHIX |
00288938294TRLO0 |
|
11:40:41 |
528 |
557.5 |
CHIX |
00288938295TRLO0 |
|
11:40:41 |
607 |
557.5 |
CHIX |
00288938296TRLO0 |
|
11:40:41 |
141 |
557.5 |
CHIX |
00288938297TRLO0 |
|
11:40:41 |
513 |
557.5 |
CHIX |
00288938298TRLO0 |
|
11:40:41 |
488 |
557.5 |
XLON |
00288938299TRLO0 |
|
11:41:19 |
254 |
557.0 |
CHIX |
00288938421TRLO0 |
|
11:41:19 |
238 |
557.0 |
CHIX |
00288938422TRLO0 |
|
11:41:19 |
483 |
557.0 |
CHIX |
00288938423TRLO0 |
|
11:41:19 |
251 |
557.0 |
CHIX |
00288938424TRLO0 |
|
11:41:19 |
124 |
557.0 |
CHIX |
00288938425TRLO0 |
|
11:41:19 |
126 |
557.0 |
CHIX |
00288938426TRLO0 |
|
11:41:19 |
236 |
557.0 |
CHIX |
00288938427TRLO0 |
|
11:42:04 |
256 |
557.0 |
CHIX |
00288938546TRLO0 |
|
11:42:04 |
994 |
557.0 |
CHIX |
00288938547TRLO0 |
|
11:42:04 |
287 |
557.0 |
CHIX |
00288938548TRLO0 |
|
11:42:04 |
251 |
557.0 |
CHIX |
00288938549TRLO0 |
|
11:45:47 |
239 |
559.5 |
CHIX |
00288939351TRLO0 |
|
11:45:47 |
526 |
559.5 |
CHIX |
00288939352TRLO0 |
|
11:45:47 |
243 |
559.5 |
CHIX |
00288939353TRLO0 |
|
11:45:47 |
266 |
559.5 |
CHIX |
00288939354TRLO0 |
|
11:51:22 |
772 |
560.5 |
CHIX |
00288940593TRLO0 |
|
11:51:22 |
496 |
560.5 |
CHIX |
00288940594TRLO0 |
|
11:51:22 |
247 |
560.5 |
CHIX |
00288940595TRLO0 |
|
11:51:22 |
513 |
560.5 |
CHIX |
00288940596TRLO0 |
|
11:51:22 |
1,015 |
560.5 |
CHIX |
00288940597TRLO0 |
|
11:51:23 |
245 |
560.0 |
BATE |
00288940599TRLO0 |
|
11:51:23 |
506 |
560.0 |
CHIX |
00288940600TRLO0 |
|
11:51:23 |
380 |
560.0 |
CHIX |
00288940601TRLO0 |
|
11:51:23 |
311 |
560.0 |
CHIX |
00288940602TRLO0 |
|
11:51:23 |
485 |
560.0 |
CHIX |
00288940603TRLO0 |
|
11:51:23 |
245 |
560.0 |
CHIX |
00288940604TRLO0 |
|
11:51:23 |
1,310 |
560.0 |
CHIX |
00288940605TRLO0 |
|
11:51:23 |
885 |
560.0 |
CHIX |
00288940606TRLO0 |
|
11:51:23 |
743 |
560.0 |
CHIX |
00288940607TRLO0 |
|
11:51:23 |
520 |
560.0 |
CHIX |
00288940608TRLO0 |
|
11:51:23 |
241 |
560.0 |
XLON |
00288940609TRLO0 |
|
11:52:26 |
262 |
559.0 |
CHIX |
00288940792TRLO0 |
|
11:52:26 |
240 |
559.0 |
CHIX |
00288940793TRLO0 |
|
11:52:26 |
278 |
559.0 |
CHIX |
00288940794TRLO0 |
|
11:52:26 |
267 |
559.0 |
CHIX |
00288940795TRLO0 |
|
11:52:26 |
262 |
559.0 |
CHIX |
00288940796TRLO0 |
|
11:54:00 |
587 |
558.5 |
CHIX |
00288941165TRLO0 |
|
11:54:00 |
721 |
558.5 |
CHIX |
00288941166TRLO0 |
|
11:54:00 |
411 |
558.5 |
CHIX |
00288941167TRLO0 |
|
11:54:00 |
236 |
558.5 |
CHIX |
00288941168TRLO0 |
|
11:56:16 |
799 |
558.0 |
CHIX |
00288941666TRLO0 |
|
11:56:16 |
244 |
558.0 |
BATE |
00288941667TRLO0 |
|
11:56:16 |
603 |
558.0 |
CHIX |
00288941668TRLO0 |
|
11:56:16 |
275 |
558.0 |
CHIX |
00288941669TRLO0 |
|
11:56:16 |
237 |
558.0 |
CHIX |
00288941670TRLO0 |
|
11:56:16 |
249 |
558.0 |
CHIX |
00288941671TRLO0 |
|
11:56:16 |
249 |
558.0 |
CHIX |
00288941672TRLO0 |
|
11:56:16 |
252 |
558.0 |
CHIX |
00288941673TRLO0 |
|
11:56:16 |
252 |
558.0 |
CHIX |
00288941674TRLO0 |
|
11:57:35 |
1,084 |
557.5 |
CHIX |
00288941971TRLO0 |
|
11:57:35 |
247 |
557.5 |
CHIX |
00288941972TRLO0 |
|
11:57:35 |
179 |
557.5 |
CHIX |
00288941973TRLO0 |
|
11:57:35 |
84 |
557.5 |
CHIX |
00288941974TRLO0 |
|
11:57:35 |
257 |
557.5 |
CHIX |
00288941975TRLO0 |
|
11:57:40 |
669 |
557.0 |
CHIX |
00288942006TRLO0 |
|
11:57:40 |
730 |
557.0 |
CHIX |
00288942007TRLO0 |
|
11:57:40 |
165 |
557.0 |
CHIX |
00288942008TRLO0 |
|
11:57:40 |
232 |
557.0 |
CHIX |
00288942009TRLO0 |
|
12:05:34 |
716 |
559.5 |
CHIX |
00288944009TRLO0 |
|
12:05:34 |
240 |
559.5 |
CHIX |
00288944010TRLO0 |
|
12:05:34 |
267 |
559.5 |
CHIX |
00288944011TRLO0 |
|
12:05:34 |
966 |
559.5 |
CHIX |
00288944012TRLO0 |
|
12:05:34 |
1,028 |
559.5 |
CHIX |
00288944013TRLO0 |
|
12:05:34 |
733 |
559.5 |
CHIX |
00288944014TRLO0 |
|
12:05:35 |
662 |
559.0 |
CHIX |
00288944015TRLO0 |
|
12:05:35 |
177 |
559.0 |
CHIX |
00288944016TRLO0 |
|
12:05:35 |
71 |
559.0 |
CHIX |
00288944017TRLO0 |
|
12:05:35 |
259 |
559.0 |
CHIX |
00288944018TRLO0 |
|
12:10:58 |
253 |
559.5 |
CHIX |
00288945424TRLO0 |
|
12:10:58 |
754 |
559.5 |
CHIX |
00288945425TRLO0 |
|
12:10:58 |
515 |
559.5 |
CHIX |
00288945426TRLO0 |
|
12:10:58 |
864 |
559.5 |
CHIX |
00288945427TRLO0 |
|
12:10:58 |
769 |
559.5 |
CHIX |
00288945428TRLO0 |
|
12:10:58 |
261 |
559.5 |
CHIX |
00288945429TRLO0 |
|
12:10:58 |
237 |
559.5 |
CHIX |
00288945430TRLO0 |
|
12:10:58 |
728 |
559.5 |
CHIX |
00288945431TRLO0 |
|
12:10:58 |
756 |
559.5 |
CHIX |
00288945432TRLO0 |
|
12:10:58 |
498 |
559.5 |
CHIX |
00288945433TRLO0 |
|
12:10:58 |
483 |
559.5 |
CHIX |
00288945434TRLO0 |
|
12:10:58 |
496 |
559.5 |
XLON |
00288945435TRLO0 |
|
12:10:58 |
525 |
559.5 |
XLON |
00288945436TRLO0 |
|
12:10:58 |
519 |
559.5 |
XLON |
00288945437TRLO0 |
|
12:12:33 |
261 |
559.0 |
CHIX |
00288945979TRLO0 |
|
12:12:33 |
250 |
559.0 |
CHIX |
00288945980TRLO0 |
|
12:12:33 |
266 |
559.0 |
CHIX |
00288945981TRLO0 |
|
12:12:33 |
228 |
559.0 |
CHIX |
00288945982TRLO0 |
|
12:12:33 |
15 |
559.0 |
CHIX |
00288945983TRLO0 |
|
12:12:33 |
247 |
559.0 |
CHIX |
00288945984TRLO0 |
|
12:12:33 |
246 |
559.0 |
CHIX |
00288945985TRLO0 |
|
12:12:33 |
257 |
559.0 |
CHIX |
00288945986TRLO0 |
|
12:12:33 |
268 |
559.0 |
CHIX |
00288945987TRLO0 |
|
12:12:33 |
255 |
559.0 |
XLON |
00288945988TRLO0 |
|
12:12:33 |
251 |
559.0 |
XLON |
00288945989TRLO0 |
|
12:15:57 |
799 |
558.5 |
CHIX |
00288946670TRLO0 |
|
12:15:57 |
1,052 |
558.5 |
CHIX |
00288946671TRLO0 |
|
12:15:57 |
847 |
558.5 |
CHIX |
00288946672TRLO0 |
|
12:15:57 |
245 |
558.5 |
CHIX |
00288946673TRLO0 |
|
12:15:57 |
266 |
558.5 |
CHIX |
00288946674TRLO0 |
|
12:15:57 |
240 |
558.5 |
XLON |
00288946675TRLO0 |
|
12:15:57 |
251 |
558.5 |
XLON |
00288946676TRLO0 |
|
12:17:10 |
1,464 |
558.0 |
CHIX |
00288946827TRLO0 |
|
12:17:10 |
1,512 |
558.0 |
CHIX |
00288946828TRLO0 |
|
12:17:10 |
888 |
558.0 |
CHIX |
00288946829TRLO0 |
|
12:20:20 |
236 |
557.5 |
CHIX |
00288947550TRLO0 |
|
12:25:48 |
244 |
557.0 |
BATE |
00288948602TRLO0 |
|
12:25:48 |
239 |
557.0 |
CHIX |
00288948603TRLO0 |
|
12:25:48 |
272 |
557.0 |
CHIX |
00288948605TRLO0 |
|
12:25:48 |
276 |
557.0 |
CHIX |
00288948606TRLO0 |
|
12:25:48 |
236 |
557.0 |
CHIX |
00288948607TRLO0 |
|
12:25:48 |
261 |
557.0 |
CHIX |
00288948608TRLO0 |
|
12:25:48 |
253 |
557.0 |
CHIX |
00288948609TRLO0 |
|
12:25:48 |
239 |
557.0 |
CHIX |
00288948610TRLO0 |
|
12:25:48 |
253 |
557.0 |
CHIX |
00288948611TRLO0 |
|
12:25:48 |
242 |
557.0 |
CHIX |
00288948612TRLO0 |
|
12:25:48 |
254 |
557.0 |
CHIX |
00288948613TRLO0 |
|
12:25:48 |
244 |
557.0 |
CHIX |
00288948614TRLO0 |
|
12:25:48 |
243 |
557.0 |
XLON |
00288948615TRLO0 |
|
12:25:48 |
243 |
557.0 |
XLON |
00288948616TRLO0 |
|
12:25:48 |
248 |
557.0 |
XLON |
00288948617TRLO0 |
|
12:30:00 |
255 |
556.0 |
BATE |
00288949648TRLO0 |
|
12:30:00 |
257 |
556.0 |
BATE |
00288949649TRLO0 |
|
12:30:00 |
1,466 |
556.0 |
CHIX |
00288949650TRLO0 |
|
12:30:00 |
1,849 |
556.0 |
CHIX |
00288949651TRLO0 |
|
12:30:00 |
245 |
556.0 |
CHIX |
00288949652TRLO0 |
|
12:30:00 |
248 |
556.0 |
CHIX |
00288949653TRLO0 |
|
12:30:00 |
273 |
556.0 |
CHIX |
00288949654TRLO0 |
|
12:30:00 |
249 |
556.0 |
CHIX |
00288949655TRLO0 |
|
12:30:00 |
251 |
556.0 |
CHIX |
00288949656TRLO0 |
|
12:30:00 |
261 |
556.0 |
CHIX |
00288949657TRLO0 |
|
12:30:00 |
240 |
556.0 |
CHIX |
00288949658TRLO0 |
|
12:30:00 |
243 |
556.0 |
CHIX |
00288949659TRLO0 |
|
12:30:00 |
240 |
556.0 |
CHIX |
00288949660TRLO0 |
|
12:30:00 |
241 |
556.0 |
XLON |
00288949661TRLO0 |
|
12:30:00 |
243 |
556.0 |
XLON |
00288949662TRLO0 |
|
12:32:22 |
240 |
555.0 |
BATE |
00288950109TRLO0 |
|
12:32:22 |
896 |
555.0 |
CHIX |
00288950110TRLO0 |
|
12:32:22 |
267 |
555.0 |
CHIX |
00288950111TRLO0 |
|
12:32:22 |
909 |
555.0 |
CHIX |
00288950112TRLO0 |
|
12:32:22 |
252 |
555.0 |
CHIX |
00288950113TRLO0 |
|
12:32:22 |
245 |
555.0 |
CHIX |
00288950114TRLO0 |
|
12:32:22 |
235 |
555.0 |
CHIX |
00288950115TRLO0 |
|
12:32:22 |
245 |
555.0 |
CHIX |
00288950116TRLO0 |
|
12:32:22 |
245 |
555.0 |
XLON |
00288950117TRLO0 |
|
12:32:22 |
257 |
555.0 |
XLON |
00288950118TRLO0 |
|
12:32:22 |
237 |
555.0 |
XLON |
00288950119TRLO0 |
|
12:32:22 |
242 |
555.0 |
XLON |
00288950120TRLO0 |
|
12:32:24 |
709 |
554.5 |
CHIX |
00288950128TRLO0 |
|
12:32:24 |
256 |
554.5 |
CHIX |
00288950130TRLO0 |
|
12:32:24 |
98 |
554.5 |
CHIX |
00288950131TRLO0 |
|
12:32:29 |
9 |
554.5 |
CHIX |
00288950144TRLO0 |
|
12:32:29 |
139 |
554.5 |
CHIX |
00288950145TRLO0 |
|
12:32:29 |
231 |
554.5 |
CHIX |
00288950146TRLO0 |
|
12:32:29 |
271 |
554.5 |
CHIX |
00288950147TRLO0 |
|
12:34:22 |
271 |
553.5 |
CHIX |
00288950469TRLO0 |
|
12:34:22 |
234 |
553.5 |
CHIX |
00288950470TRLO0 |
|
12:34:22 |
260 |
553.5 |
CHIX |
00288950471TRLO0 |
|
12:34:22 |
264 |
553.5 |
CHIX |
00288950472TRLO0 |
|
12:36:27 |
675 |
553.0 |
CHIX |
00288950769TRLO0 |
|
12:36:27 |
260 |
553.0 |
BATE |
00288950770TRLO0 |
|
12:36:27 |
279 |
553.0 |
CHIX |
00288950771TRLO0 |
|
12:36:27 |
478 |
553.0 |
CHIX |
00288950772TRLO0 |
|
12:36:27 |
259 |
553.0 |
CHIX |
00288950773TRLO0 |
|
12:36:27 |
240 |
553.0 |
CHIX |
00288950774TRLO0 |
|
12:36:27 |
14 |
553.0 |
CHIX |
00288950775TRLO0 |
|
12:38:45 |
990 |
552.5 |
CHIX |
00288951253TRLO0 |
|
12:38:45 |
92 |
552.5 |
CHIX |
00288951255TRLO0 |
|
12:38:45 |
1,149 |
552.5 |
CHIX |
00288951267TRLO0 |
|
12:38:45 |
262 |
552.5 |
CHIX |
00288951268TRLO0 |
|
12:40:55 |
256 |
553.0 |
BATE |
00288951886TRLO0 |
|
12:40:55 |
254 |
553.0 |
CHIX |
00288951887TRLO0 |
|
12:40:55 |
256 |
553.0 |
CHIX |
00288951888TRLO0 |
|
12:40:55 |
230 |
553.0 |
CHIX |
00288951889TRLO0 |
|
12:40:55 |
239 |
553.0 |
CHIX |
00288951890TRLO0 |
|
12:40:55 |
257 |
553.0 |
CHIX |
00288951891TRLO0 |
|
12:40:55 |
245 |
553.0 |
CHIX |
00288951892TRLO0 |
|
12:40:55 |
238 |
553.0 |
CHIX |
00288951893TRLO0 |
|
12:42:57 |
829 |
552.5 |
CHIX |
00288952249TRLO0 |
|
12:42:57 |
608 |
552.5 |
CHIX |
00288952250TRLO0 |
|
12:42:57 |
211 |
552.5 |
CHIX |
00288952251TRLO0 |
|
12:42:57 |
686 |
552.5 |
CHIX |
00288952252TRLO0 |
|
12:45:33 |
274 |
552.0 |
CHIX |
00288952661TRLO0 |
|
12:45:33 |
234 |
552.0 |
CHIX |
00288952662TRLO0 |
|
12:45:33 |
4 |
552.0 |
CHIX |
00288952663TRLO0 |
|
12:45:33 |
760 |
552.0 |
CHIX |
00288952664TRLO0 |
|
12:45:33 |
1,016 |
552.0 |
CHIX |
00288952665TRLO0 |
|
12:45:33 |
1,009 |
552.0 |
CHIX |
00288952666TRLO0 |
|
12:45:33 |
259 |
552.0 |
XLON |
00288952667TRLO0 |
|
12:45:33 |
257 |
552.0 |
XLON |
00288952668TRLO0 |
|
12:45:34 |
777 |
551.5 |
CHIX |
00288952669TRLO0 |
|
12:49:05 |
26 |
554.0 |
BATE |
00288953458TRLO0 |
|
12:49:05 |
218 |
554.0 |
BATE |
00288953459TRLO0 |
|
12:49:40 |
263 |
554.0 |
BATE |
00288953570TRLO0 |
|
12:49:40 |
1,651 |
554.0 |
CHIX |
00288953571TRLO0 |
|
12:49:40 |
1,671 |
554.0 |
CHIX |
00288953572TRLO0 |
|
12:49:40 |
248 |
554.0 |
XLON |
00288953573TRLO0 |
|
12:49:40 |
246 |
554.0 |
XLON |
00288953574TRLO0 |
|
12:52:34 |
2,092 |
554.0 |
CHIX |
00288954072TRLO0 |
|
12:52:34 |
924 |
554.0 |
CHIX |
00288954074TRLO0 |
|
12:52:34 |
1,125 |
554.0 |
CHIX |
00288954075TRLO0 |
|
12:52:34 |
247 |
554.0 |
CHIX |
00288954078TRLO0 |
|
12:52:34 |
268 |
554.0 |
BATE |
00288954079TRLO0 |
|
12:54:11 |
267 |
554.5 |
CHIX |
00288954452TRLO0 |
|
12:54:25 |
230 |
554.0 |
CHIX |
00288954513TRLO0 |
|
12:54:25 |
264 |
554.0 |
CHIX |
00288954514TRLO0 |
|
12:54:25 |
26 |
554.0 |
CHIX |
00288954515TRLO0 |
|
12:54:25 |
304 |
554.0 |
CHIX |
00288954516TRLO0 |
|
13:01:29 |
107 |
554.5 |
CHIX |
00288955917TRLO0 |
|
13:01:29 |
1,065 |
554.5 |
CHIX |
00288955918TRLO0 |
|
13:01:29 |
1,193 |
554.5 |
CHIX |
00288955919TRLO0 |
|
13:01:29 |
243 |
554.5 |
CHIX |
00288955920TRLO0 |
|
13:01:29 |
745 |
554.5 |
CHIX |
00288955921TRLO0 |
|
13:01:29 |
761 |
554.5 |
CHIX |
00288955922TRLO0 |
|
13:01:29 |
772 |
554.5 |
CHIX |
00288955923TRLO0 |
|
13:01:29 |
732 |
554.5 |
CHIX |
00288955924TRLO0 |
|
13:01:29 |
626 |
554.0 |
CHIX |
00288955925TRLO0 |
|
13:01:29 |
266 |
554.0 |
CHIX |
00288955926TRLO0 |
|
13:01:29 |
248 |
554.0 |
CHIX |
00288955927TRLO0 |
|
13:01:29 |
479 |
554.0 |
CHIX |
00288955928TRLO0 |
|
13:01:29 |
330 |
554.0 |
CHIX |
00288955929TRLO0 |
|
13:01:29 |
180 |
554.0 |
CHIX |
00288955930TRLO0 |
|
13:01:29 |
493 |
554.0 |
CHIX |
00288955931TRLO0 |
|
13:01:29 |
487 |
554.0 |
CHIX |
00288955932TRLO0 |
|
13:01:29 |
511 |
554.0 |
CHIX |
00288955933TRLO0 |
|
13:02:21 |
254 |
552.0 |
CHIX |
00288956125TRLO0 |
|
13:02:21 |
268 |
552.0 |
CHIX |
00288956126TRLO0 |
|
13:02:21 |
256 |
552.0 |
CHIX |
00288956127TRLO0 |
|
13:02:21 |
261 |
552.0 |
CHIX |
00288956128TRLO0 |
|
13:02:21 |
254 |
552.0 |
CHIX |
00288956130TRLO0 |
|
13:05:15 |
94 |
553.0 |
CHIX |
00288956691TRLO0 |
|
13:05:15 |
161 |
553.0 |
CHIX |
00288956692TRLO0 |
|
13:05:15 |
240 |
553.0 |
CHIX |
00288956693TRLO0 |
|
13:05:15 |
237 |
553.0 |
CHIX |
00288956694TRLO0 |
|
13:05:15 |
253 |
553.0 |
CHIX |
00288956695TRLO0 |
|
13:05:15 |
526 |
553.0 |
CHIX |
00288956696TRLO0 |
|
13:05:15 |
157 |
552.5 |
CHIX |
00288956697TRLO0 |
|
13:08:08 |
118 |
552.5 |
CHIX |
00288957193TRLO0 |
|
13:08:08 |
248 |
552.5 |
BATE |
00288957194TRLO0 |
|
13:08:08 |
254 |
552.5 |
CHIX |
00288957197TRLO0 |
|
13:08:08 |
253 |
552.5 |
CHIX |
00288957198TRLO0 |
|
13:08:08 |
257 |
552.5 |
CHIX |
00288957202TRLO0 |
|
13:08:08 |
246 |
552.5 |
CHIX |
00288957203TRLO0 |
|
13:08:08 |
140 |
552.5 |
CHIX |
00288957204TRLO0 |
|
13:08:08 |
98 |
552.5 |
CHIX |
00288957205TRLO0 |
|
13:08:08 |
265 |
552.5 |
CHIX |
00288957206TRLO0 |
|
13:08:08 |
600 |
552.5 |
CHIX |
00288957207TRLO0 |
|
13:08:08 |
502 |
552.5 |
CHIX |
00288957208TRLO0 |
|
13:08:08 |
254 |
552.5 |
XLON |
00288957209TRLO0 |
|
13:08:08 |
239 |
552.5 |
XLON |
00288957210TRLO0 |
|
13:08:08 |
233 |
552.5 |
XLON |
00288957211TRLO0 |
|
13:09:51 |
236 |
552.5 |
CHIX |
00288957707TRLO0 |
|
13:09:51 |
920 |
552.5 |
CHIX |
00288957708TRLO0 |
|
13:09:51 |
106 |
552.5 |
CHIX |
00288957709TRLO0 |
|
13:09:51 |
132 |
552.5 |
CHIX |
00288957710TRLO0 |
|
13:23:25 |
245 |
555.5 |
CHIX |
00288961270TRLO0 |
|
13:23:25 |
1,228 |
555.5 |
CHIX |
00288961272TRLO0 |
|
13:23:25 |
489 |
555.5 |
CHIX |
00288961273TRLO0 |
|
13:23:25 |
963 |
555.5 |
CHIX |
00288961275TRLO0 |
|
13:23:25 |
741 |
555.5 |
CHIX |
00288961277TRLO0 |
|
13:23:25 |
1,967 |
555.5 |
CHIX |
00288961278TRLO0 |
|
13:23:25 |
742 |
555.0 |
CHIX |
00288961279TRLO0 |
|
13:23:25 |
251 |
555.0 |
CHIX |
00288961280TRLO0 |
|
13:23:25 |
58 |
555.0 |
CHIX |
00288961281TRLO0 |
|
13:23:25 |
126 |
555.0 |
CHIX |
00288961282TRLO0 |
|
13:23:25 |
577 |
555.0 |
BATE |
00288961283TRLO0 |
|
13:23:25 |
594 |
555.0 |
CHIX |
00288961284TRLO0 |
|
13:23:25 |
2,003 |
555.0 |
CHIX |
00288961285TRLO0 |
|
13:23:25 |
1,491 |
555.0 |
CHIX |
00288961286TRLO0 |
|
13:23:25 |
747 |
555.0 |
CHIX |
00288961287TRLO0 |
|
13:23:25 |
769 |
555.0 |
CHIX |
00288961288TRLO0 |
|
13:23:25 |
3,770 |
555.0 |
CHIX |
00288961289TRLO0 |
|
13:23:25 |
2,706 |
555.0 |
CHIX |
00288961290TRLO0 |
|
13:28:29 |
732 |
555.5 |
CHIX |
00288962741TRLO0 |
|
13:28:29 |
237 |
555.5 |
CHIX |
00288962742TRLO0 |
|
13:28:29 |
75 |
555.5 |
CHIX |
00288962743TRLO0 |
|
13:28:29 |
26 |
555.5 |
CHIX |
00288962744TRLO0 |
|
13:28:29 |
133 |
555.5 |
CHIX |
00288962745TRLO0 |
|
13:28:29 |
82 |
555.5 |
CHIX |
00288962746TRLO0 |
|
13:30:30 |
241 |
556.0 |
CHIX |
00288963335TRLO0 |
|
13:30:32 |
266 |
556.0 |
CHIX |
00288963351TRLO0 |
|
13:30:32 |
141 |
555.5 |
CHIX |
00288963358TRLO0 |
|
13:30:32 |
84 |
555.5 |
CHIX |
00288963359TRLO0 |
|
13:31:02 |
232 |
556.0 |
CHIX |
00288963535TRLO0 |
|
13:31:02 |
522 |
556.0 |
CHIX |
00288963536TRLO0 |
|
13:31:02 |
252 |
556.0 |
CHIX |
00288963537TRLO0 |
|
13:31:02 |
986 |
556.0 |
CHIX |
00288963538TRLO0 |
|
13:31:02 |
997 |
556.0 |
CHIX |
00288963539TRLO0 |
|
13:31:20 |
109 |
555.5 |
BATE |
00288963601TRLO0 |
|
13:31:22 |
132 |
555.5 |
BATE |
00288963615TRLO0 |
|
13:31:22 |
208 |
555.5 |
CHIX |
00288963616TRLO0 |
|
13:31:22 |
233 |
555.5 |
CHIX |
00288963617TRLO0 |
|
13:31:22 |
241 |
555.5 |
CHIX |
00288963618TRLO0 |
|
13:31:22 |
483 |
555.5 |
CHIX |
00288963619TRLO0 |
|
13:31:22 |
404 |
555.5 |
CHIX |
00288963620TRLO0 |
|
13:31:22 |
97 |
555.5 |
CHIX |
00288963621TRLO0 |
|
13:31:22 |
324 |
555.5 |
CHIX |
00288963622TRLO0 |
|
13:31:22 |
418 |
555.5 |
CHIX |
00288963623TRLO0 |
|
13:31:22 |
29 |
555.5 |
CHIX |
00288963624TRLO0 |
|
13:31:22 |
406 |
555.5 |
CHIX |
00288963625TRLO0 |
|
13:31:22 |
46 |
555.5 |
CHIX |
00288963626TRLO0 |
|
13:31:22 |
40 |
555.5 |
CHIX |
00288963627TRLO0 |
|
13:31:22 |
69 |
555.5 |
CHIX |
00288963629TRLO0 |
|
13:31:26 |
660 |
555.5 |
CHIX |
00288963661TRLO0 |
|
13:31:26 |
232 |
555.5 |
BATE |
00288963662TRLO0 |
|
13:31:26 |
6 |
555.5 |
CHIX |
00288963663TRLO0 |
|
13:31:30 |
326 |
555.5 |
CHIX |
00288963683TRLO0 |
|
13:31:30 |
245 |
555.5 |
CHIX |
00288963684TRLO0 |
|
13:31:30 |
265 |
555.5 |
CHIX |
00288963685TRLO0 |
|
13:32:47 |
253 |
555.0 |
CHIX |
00288964058TRLO0 |
|
13:32:47 |
240 |
555.0 |
CHIX |
00288964059TRLO0 |
|
13:32:47 |
243 |
555.0 |
CHIX |
00288964060TRLO0 |
|
13:32:47 |
265 |
555.0 |
CHIX |
00288964061TRLO0 |
|
13:32:48 |
236 |
554.5 |
CHIX |
00288964062TRLO0 |
|
13:33:06 |
246 |
554.0 |
CHIX |
00288964216TRLO0 |
|
13:33:06 |
268 |
554.0 |
CHIX |
00288964217TRLO0 |
|
13:33:06 |
235 |
554.0 |
CHIX |
00288964219TRLO0 |
|
13:35:05 |
195 |
554.0 |
CHIX |
00288964776TRLO0 |
|
13:35:05 |
71 |
554.0 |
CHIX |
00288964777TRLO0 |
|
13:35:05 |
22 |
554.0 |
CHIX |
00288964778TRLO0 |
|
13:35:06 |
96 |
554.0 |
CHIX |
00288964879TRLO0 |
|
13:35:06 |
63 |
554.0 |
CHIX |
00288964880TRLO0 |
|
13:36:27 |
6 |
554.0 |
CHIX |
00288965244TRLO0 |
|
13:36:27 |
46 |
554.0 |
CHIX |
00288965245TRLO0 |
|
13:36:27 |
247 |
554.0 |
CHIX |
00288965246TRLO0 |
|
13:36:27 |
244 |
554.0 |
CHIX |
00288965247TRLO0 |
|
13:36:27 |
236 |
554.0 |
CHIX |
00288965248TRLO0 |
|
13:36:27 |
235 |
554.0 |
CHIX |
00288965249TRLO0 |
|
13:36:27 |
247 |
554.0 |
CHIX |
00288965250TRLO0 |
|
13:36:27 |
258 |
554.0 |
CHIX |
00288965251TRLO0 |
|
13:36:27 |
261 |
554.0 |
CHIX |
00288965252TRLO0 |
|
13:36:27 |
253 |
554.0 |
CHIX |
00288965253TRLO0 |
|
13:36:27 |
266 |
554.0 |
CHIX |
00288965254TRLO0 |
|
13:36:27 |
442 |
553.5 |
CHIX |
00288965255TRLO0 |
|
13:36:27 |
792 |
553.5 |
CHIX |
00288965256TRLO0 |
|
13:41:07 |
260 |
553.0 |
CHIX |
00288966731TRLO0 |
|
13:41:07 |
246 |
553.0 |
CHIX |
00288966732TRLO0 |
|
13:41:07 |
230 |
553.0 |
CHIX |
00288966733TRLO0 |
|
13:41:07 |
236 |
553.0 |
CHIX |
00288966734TRLO0 |
|
13:41:07 |
251 |
553.0 |
CHIX |
00288966735TRLO0 |
|
13:41:07 |
130 |
553.0 |
CHIX |
00288966736TRLO0 |
|
13:41:07 |
129 |
553.0 |
CHIX |
00288966737TRLO0 |
|
13:41:07 |
243 |
553.0 |
CHIX |
00288966738TRLO0 |
|
13:41:07 |
272 |
553.0 |
CHIX |
00288966739TRLO0 |
|
13:41:07 |
247 |
553.0 |
CHIX |
00288966740TRLO0 |
|
13:41:07 |
251 |
553.0 |
CHIX |
00288966742TRLO0 |
|
13:41:07 |
259 |
553.0 |
XLON |
00288966743TRLO0 |
|
13:41:07 |
252 |
553.0 |
XLON |
00288966744TRLO0 |
|
13:41:07 |
235 |
553.0 |
XLON |
00288966745TRLO0 |
|
13:41:07 |
55 |
552.5 |
CHIX |
00288966746TRLO0 |
|
13:41:07 |
2 |
552.5 |
CHIX |
00288966747TRLO0 |
|
13:41:45 |
127 |
552.5 |
CHIX |
00288966900TRLO0 |
|
13:42:22 |
205 |
552.5 |
BATE |
00288967078TRLO0 |
|
13:45:37 |
37 |
552.5 |
BATE |
00288968030TRLO0 |
|
13:45:37 |
78 |
552.5 |
BATE |
00288968031TRLO0 |
|
13:48:51 |
104 |
553.0 |
CHIX |
00288969187TRLO0 |
|
13:49:19 |
85 |
555.5 |
CHIX |
00288969651TRLO0 |
|
13:49:19 |
148 |
555.5 |
CHIX |
00288969652TRLO0 |
|
13:49:19 |
259 |
555.5 |
CHIX |
00288969653TRLO0 |
|
13:49:19 |
1,542 |
555.5 |
CHIX |
00288969654TRLO0 |
|
13:49:19 |
277 |
555.5 |
CHIX |
00288969655TRLO0 |
|
13:49:30 |
104 |
555.5 |
CHIX |
00288969772TRLO0 |
|
13:49:30 |
224 |
555.5 |
CHIX |
00288969773TRLO0 |
|
13:49:30 |
256 |
555.5 |
CHIX |
00288969774TRLO0 |
|
13:49:30 |
477 |
555.5 |
CHIX |
00288969775TRLO0 |
|
13:49:30 |
232 |
555.0 |
CHIX |
00288969776TRLO0 |
|
13:49:30 |
10 |
555.0 |
CHIX |
00288969777TRLO0 |
|
13:50:34 |
506 |
555.0 |
CHIX |
00288970211TRLO0 |
|
13:50:34 |
619 |
555.0 |
CHIX |
00288970212TRLO0 |
|
13:50:34 |
339 |
555.0 |
CHIX |
00288970213TRLO0 |
|
13:50:34 |
373 |
555.0 |
CHIX |
00288970214TRLO0 |
|
13:50:34 |
327 |
555.0 |
CHIX |
00288970215TRLO0 |
|
13:50:34 |
233 |
555.0 |
CHIX |
00288970216TRLO0 |
|
13:50:34 |
483 |
554.5 |
CHIX |
00288970217TRLO0 |
|
13:50:34 |
250 |
554.5 |
CHIX |
00288970218TRLO0 |
|
13:50:34 |
497 |
554.5 |
CHIX |
00288970219TRLO0 |
|
13:50:34 |
480 |
554.5 |
CHIX |
00288970220TRLO0 |
|
13:50:34 |
871 |
554.5 |
CHIX |
00288970221TRLO0 |
|
13:50:34 |
632 |
554.5 |
CHIX |
00288970222TRLO0 |
|
13:50:34 |
368 |
554.5 |
CHIX |
00288970223TRLO0 |
|
13:51:28 |
255 |
553.5 |
CHIX |
00288970519TRLO0 |
|
13:51:28 |
274 |
553.5 |
CHIX |
00288970520TRLO0 |
|
13:51:28 |
357 |
553.5 |
CHIX |
00288970521TRLO0 |
|
13:51:28 |
243 |
553.5 |
CHIX |
00288970522TRLO0 |
|
13:51:28 |
189 |
553.0 |
CHIX |
00288970523TRLO0 |
|
13:55:17 |
105 |
555.0 |
CHIX |
00288972333TRLO0 |
|
13:55:17 |
128 |
555.0 |
CHIX |
00288972334TRLO0 |
|
13:56:49 |
937 |
555.5 |
CHIX |
00288972967TRLO0 |
|
13:56:49 |
787 |
555.5 |
CHIX |
00288972968TRLO0 |
|
13:56:49 |
1,881 |
555.5 |
CHIX |
00288972969TRLO0 |
|
13:56:49 |
515 |
555.5 |
CHIX |
00288972970TRLO0 |
|
13:56:49 |
489 |
555.5 |
CHIX |
00288972971TRLO0 |
|
13:56:49 |
1,024 |
555.0 |
CHIX |
00288972972TRLO0 |
|
13:56:49 |
106 |
555.0 |
CHIX |
00288972973TRLO0 |
|
13:59:31 |
148 |
555.0 |
CHIX |
00288974112TRLO0 |
|
13:59:31 |
495 |
555.0 |
CHIX |
00288974113TRLO0 |
|
13:59:31 |
732 |
555.0 |
CHIX |
00288974114TRLO0 |
|
13:59:31 |
709 |
555.0 |
CHIX |
00288974115TRLO0 |
|
13:59:31 |
448 |
555.0 |
CHIX |
00288974116TRLO0 |
|
13:59:31 |
236 |
555.0 |
CHIX |
00288974117TRLO0 |
|
13:59:31 |
257 |
555.0 |
CHIX |
00288974118TRLO0 |
|
13:59:31 |
252 |
555.0 |
CHIX |
00288974119TRLO0 |
|
13:59:31 |
489 |
555.0 |
CHIX |
00288974120TRLO0 |
|
13:59:31 |
479 |
555.0 |
CHIX |
00288974121TRLO0 |
|
14:00:52 |
267 |
554.5 |
CHIX |
00288974443TRLO0 |
|
14:00:52 |
265 |
554.5 |
CHIX |
00288974444TRLO0 |
|
14:01:03 |
556 |
554.0 |
CHIX |
00288974505TRLO0 |
|
14:01:03 |
225 |
554.0 |
CHIX |
00288974506TRLO0 |
|
14:01:03 |
612 |
554.0 |
CHIX |
00288974507TRLO0 |
|
14:01:03 |
235 |
554.0 |
CHIX |
00288974508TRLO0 |
|
14:01:03 |
202 |
554.0 |
CHIX |
00288974509TRLO0 |
|
14:01:03 |
361 |
554.0 |
BATE |
00288974512TRLO0 |
|
14:01:03 |
63 |
554.0 |
CHIX |
00288974513TRLO0 |
|
14:01:03 |
392 |
554.0 |
CHIX |
00288974514TRLO0 |
|
14:02:04 |
84 |
554.5 |
CHIX |
00288974829TRLO0 |
|
14:02:04 |
176 |
554.5 |
CHIX |
00288974830TRLO0 |
|
14:02:04 |
233 |
554.5 |
CHIX |
00288974831TRLO0 |
|
14:02:12 |
310 |
554.0 |
CHIX |
00288974884TRLO0 |
|
14:02:12 |
314 |
554.0 |
CHIX |
00288974885TRLO0 |
|
14:08:34 |
915 |
554.0 |
CHIX |
00288977263TRLO0 |
|
14:08:34 |
323 |
554.0 |
CHIX |
00288977264TRLO0 |
|
14:08:34 |
589 |
554.0 |
CHIX |
00288977266TRLO0 |
|
14:08:34 |
512 |
554.0 |
CHIX |
00288977267TRLO0 |
|
14:08:34 |
535 |
554.0 |
CHIX |
00288977268TRLO0 |
|
14:08:34 |
492 |
554.0 |
CHIX |
00288977269TRLO0 |
|
14:08:34 |
504 |
554.0 |
CHIX |
00288977270TRLO0 |
|
14:08:34 |
503 |
554.0 |
CHIX |
00288977271TRLO0 |
|
14:08:34 |
523 |
554.0 |
CHIX |
00288977272TRLO0 |
|
14:08:34 |
246 |
553.5 |
CHIX |
00288977273TRLO0 |
|
14:08:34 |
242 |
553.5 |
CHIX |
00288977274TRLO0 |
|
14:10:06 |
241 |
553.5 |
CHIX |
00288977675TRLO0 |
|
14:10:06 |
254 |
553.5 |
CHIX |
00288977676TRLO0 |
|
14:10:06 |
250 |
553.5 |
CHIX |
00288977677TRLO0 |
|
14:10:06 |
240 |
553.5 |
CHIX |
00288977678TRLO0 |
|
14:16:36 |
792 |
554.0 |
CHIX |
00288979751TRLO0 |
|
14:16:36 |
684 |
554.0 |
CHIX |
00288979752TRLO0 |
|
14:16:36 |
40 |
554.0 |
CHIX |
00288979753TRLO0 |
|
14:18:44 |
529 |
553.5 |
BATE |
00288980392TRLO0 |
|
14:18:44 |
1,246 |
553.5 |
CHIX |
00288980393TRLO0 |
|
14:18:44 |
1,131 |
553.5 |
CHIX |
00288980394TRLO0 |
|
14:18:44 |
527 |
553.5 |
CHIX |
00288980395TRLO0 |
|
14:18:44 |
511 |
553.5 |
CHIX |
00288980396TRLO0 |
|
14:18:44 |
516 |
553.5 |
CHIX |
00288980397TRLO0 |
|
14:18:44 |
512 |
553.5 |
XLON |
00288980398TRLO0 |
|
14:18:44 |
519 |
553.5 |
XLON |
00288980399TRLO0 |
|
14:18:44 |
262 |
553.5 |
XLON |
00288980400TRLO0 |
|
14:18:44 |
263 |
553.5 |
XLON |
00288980401TRLO0 |
|
14:19:28 |
242 |
553.0 |
CHIX |
00288980852TRLO0 |
|
14:25:30 |
501 |
554.0 |
CHIX |
00288982619TRLO0 |
|
14:25:30 |
519 |
554.0 |
BATE |
00288982620TRLO0 |
|
14:25:30 |
502 |
554.0 |
CHIX |
00288982621TRLO0 |
|
14:25:30 |
781 |
554.0 |
CHIX |
00288982622TRLO0 |
|
14:25:30 |
768 |
554.0 |
CHIX |
00288982623TRLO0 |
|
14:25:30 |
1,884 |
554.0 |
CHIX |
00288982624TRLO0 |
|
14:25:30 |
401 |
554.0 |
CHIX |
00288982625TRLO0 |
|
14:25:30 |
87 |
554.0 |
CHIX |
00288982626TRLO0 |
|
14:25:30 |
729 |
554.0 |
CHIX |
00288982627TRLO0 |
|
14:25:30 |
1,134 |
554.0 |
CHIX |
00288982628TRLO0 |
|
14:25:30 |
1,349 |
554.0 |
CHIX |
00288982629TRLO0 |
|
14:30:40 |
499 |
553.5 |
CHIX |
00288985555TRLO0 |
|
14:30:40 |
508 |
553.5 |
BATE |
00288985556TRLO0 |
|
14:30:40 |
496 |
553.5 |
CHIX |
00288985557TRLO0 |
|
14:30:40 |
477 |
553.5 |
CHIX |
00288985558TRLO0 |
|
14:30:40 |
513 |
553.5 |
CHIX |
00288985559TRLO0 |
|
14:30:40 |
998 |
553.5 |
CHIX |
00288985560TRLO0 |
|
14:30:40 |
963 |
553.5 |
CHIX |
00288985561TRLO0 |
|
14:30:40 |
749 |
553.5 |
CHIX |
00288985562TRLO0 |
|
14:30:40 |
775 |
553.5 |
CHIX |
00288985563TRLO0 |
|
14:30:40 |
507 |
553.5 |
CHIX |
00288985564TRLO0 |
|
14:32:07 |
1,612 |
553.0 |
CHIX |
00288986411TRLO0 |
|
14:32:07 |
1,625 |
553.0 |
CHIX |
00288986412TRLO0 |
|
14:32:07 |
252 |
553.0 |
CHIX |
00288986413TRLO0 |
|
14:32:07 |
226 |
553.0 |
CHIX |
00288986414TRLO0 |
|
14:32:07 |
46 |
553.0 |
CHIX |
00288986415TRLO0 |
|
14:32:07 |
263 |
553.0 |
CHIX |
00288986416TRLO0 |
|
14:32:07 |
272 |
553.0 |
CHIX |
00288986417TRLO0 |
|
14:32:07 |
264 |
553.0 |
CHIX |
00288986418TRLO0 |
|
14:32:07 |
249 |
553.0 |
CHIX |
00288986419TRLO0 |
|
14:32:44 |
745 |
552.5 |
CHIX |
00288986843TRLO0 |
|
14:32:44 |
354 |
552.5 |
CHIX |
00288986847TRLO0 |
|
14:32:44 |
1,479 |
552.5 |
CHIX |
00288986848TRLO0 |
|
14:32:44 |
2,580 |
552.5 |
CHIX |
00288986849TRLO0 |
|
14:32:44 |
583 |
552.0 |
CHIX |
00288986853TRLO0 |
|
14:32:44 |
444 |
552.0 |
CHIX |
00288986854TRLO0 |
|
14:32:44 |
173 |
552.0 |
CHIX |
00288986855TRLO0 |
|
14:32:52 |
240 |
551.5 |
CHIX |
00288986905TRLO0 |
|
14:32:52 |
275 |
551.5 |
CHIX |
00288986906TRLO0 |
|
14:35:29 |
267 |
551.5 |
CHIX |
00288988177TRLO0 |
|
14:35:29 |
231 |
551.5 |
CHIX |
00288988178TRLO0 |
|
14:37:08 |
243 |
550.5 |
CHIX |
00288988964TRLO0 |
|
14:37:08 |
269 |
550.5 |
CHIX |
00288988965TRLO0 |
|
14:39:01 |
255 |
550.0 |
CHIX |
00288990068TRLO0 |
|
14:39:01 |
276 |
550.0 |
CHIX |
00288990069TRLO0 |
|
14:39:01 |
257 |
550.0 |
CHIX |
00288990070TRLO0 |
|
14:39:01 |
187 |
550.0 |
CHIX |
00288990071TRLO0 |
|
14:39:01 |
70 |
550.0 |
CHIX |
00288990072TRLO0 |
|
14:39:01 |
250 |
550.0 |
CHIX |
00288990075TRLO0 |
|
14:40:36 |
262 |
550.5 |
CHIX |
00288990774TRLO0 |
|
14:40:36 |
710 |
550.5 |
CHIX |
00288990775TRLO0 |
|
14:40:36 |
260 |
550.5 |
CHIX |
00288990776TRLO0 |
|
14:40:36 |
236 |
550.5 |
CHIX |
00288990777TRLO0 |
|
14:42:55 |
245 |
550.5 |
CHIX |
00288991935TRLO0 |
|
14:42:55 |
1,125 |
550.5 |
CHIX |
00288991936TRLO0 |
|
14:42:55 |
266 |
550.5 |
CHIX |
00288991937TRLO0 |
|
14:42:55 |
259 |
550.5 |
CHIX |
00288991938TRLO0 |
|
14:42:55 |
29 |
550.5 |
CHIX |
00288991939TRLO0 |
|
14:42:55 |
227 |
550.5 |
CHIX |
00288991940TRLO0 |
|
14:44:53 |
729 |
550.0 |
CHIX |
00288993014TRLO0 |
|
14:44:53 |
256 |
550.0 |
BATE |
00288993015TRLO0 |
|
14:44:53 |
249 |
550.0 |
CHIX |
00288993016TRLO0 |
|
14:44:53 |
1,370 |
550.0 |
CHIX |
00288993017TRLO0 |
|
14:44:53 |
90 |
550.0 |
CHIX |
00288993018TRLO0 |
|
14:44:53 |
238 |
550.0 |
CHIX |
00288993019TRLO0 |
|
14:44:53 |
257 |
550.0 |
CHIX |
00288993020TRLO0 |
|
14:52:29 |
786 |
555.5 |
CHIX |
00288999037TRLO0 |
|
14:52:29 |
522 |
555.5 |
CHIX |
00288999038TRLO0 |
|
14:52:29 |
1,668 |
555.5 |
CHIX |
00288999039TRLO0 |
|
14:52:29 |
131 |
555.5 |
CHIX |
00288999040TRLO0 |
|
14:52:29 |
200 |
555.5 |
CHIX |
00288999041TRLO0 |
|
14:52:30 |
701 |
555.5 |
CHIX |
00288999049TRLO0 |
|
14:52:43 |
1,569 |
555.5 |
CHIX |
00288999160TRLO0 |
|
14:52:43 |
244 |
555.5 |
BATE |
00288999161TRLO0 |
|
14:52:43 |
1,426 |
555.5 |
CHIX |
00288999162TRLO0 |
|
14:53:17 |
257 |
555.0 |
BATE |
00288999545TRLO0 |
|
14:53:17 |
490 |
555.0 |
CHIX |
00288999546TRLO0 |
|
14:53:17 |
476 |
555.0 |
CHIX |
00288999547TRLO0 |
|
14:53:17 |
503 |
555.0 |
CHIX |
00288999548TRLO0 |
|
14:53:17 |
758 |
555.0 |
CHIX |
00288999549TRLO0 |
|
14:53:17 |
244 |
555.0 |
CHIX |
00288999550TRLO0 |
|
14:53:17 |
256 |
555.0 |
CHIX |
00288999551TRLO0 |
|
14:53:23 |
1,572 |
554.5 |
CHIX |
00288999653TRLO0 |
|
14:53:23 |
1,674 |
554.5 |
CHIX |
00288999656TRLO0 |
|
14:53:46 |
264 |
554.0 |
CHIX |
00288999812TRLO0 |
|
14:53:46 |
245 |
554.0 |
CHIX |
00288999813TRLO0 |
|
15:05:16 |
1,041 |
560.0 |
CHIX |
00289006082TRLO0 |
|
15:05:16 |
1,034 |
560.0 |
CHIX |
00289006083TRLO0 |
|
15:05:16 |
1,020 |
560.0 |
CHIX |
00289006084TRLO0 |
|
15:05:16 |
990 |
560.0 |
CHIX |
00289006085TRLO0 |
|
15:05:16 |
1,248 |
560.0 |
CHIX |
00289006086TRLO0 |
|
15:05:16 |
990 |
560.0 |
CHIX |
00289006087TRLO0 |
|
15:05:28 |
1,006 |
559.5 |
CHIX |
00289006183TRLO0 |
|
15:05:28 |
1,025 |
559.5 |
CHIX |
00289006184TRLO0 |
|
15:05:28 |
1,667 |
559.5 |
CHIX |
00289006185TRLO0 |
|
15:05:28 |
1,885 |
559.5 |
CHIX |
00289006186TRLO0 |
|
15:08:10 |
2,966 |
560.5 |
CHIX |
00289007747TRLO0 |
|
15:08:10 |
2,764 |
560.5 |
CHIX |
00289007748TRLO0 |
|
15:08:10 |
2,955 |
560.5 |
CHIX |
00289007752TRLO0 |
|
15:08:10 |
1,405 |
560.0 |
CHIX |
00289007754TRLO0 |
|
15:09:04 |
230 |
559.5 |
CHIX |
00289008330TRLO0 |
|
15:09:11 |
271 |
559.0 |
CHIX |
00289008415TRLO0 |
|
15:22:28 |
77 |
563.5 |
CHIX |
00289018293TRLO0 |
|
15:22:28 |
6,560 |
563.5 |
CHIX |
00289018294TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 days ago Gran Tierra Energy Inc. (CDI)
- 3 days ago Endeavour Mining
- 3 days ago Wise Class A
- 3 days ago Bunzl
- 3 days ago Ocado Group