Transaction in Own Shares

Flutter Entertainment PLC
07 April 2025
 

April 7, 2025

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on April 4, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

 

Aggregate number of Ordinary Shares acquired

Volume Weighted Average Price

Highest price paid per share

Lowest price per share

Trading venue

1,649

207.256960

209.10

203.98

BAML

32,403

207.051678

210.80

202.58

BATS

12,010

207.226076

210.16

202.38

BATY

600

208.025000

210.18

205.31

BIDS

105

208.911429

209.03

206.44

EDGA

264

209.339848

210.92

204.11

EDGX

3,840

206.913411

210.62

202.63

EPRL

170

207.570000

207.77

207.37

ICBX

2,392

207.109442

210.92

203.13

IEXG

200

207.980900

210.92

204.11

ITGI

261

207.404483

210.92

206.06

JPMX

13,104

207.044737

209.89

202.58

KNMX

4,579

207.525230

210.92

202.94

LEVL

30,558

207.186317

210.71

202.40

MEMX

37,450

207.096868

210.92

202.60

NASD

3,682

207.558949

210.49

203.00

NQBX

8

205.932500

208.80

204.10

NQPX

17,826

207.009238

210.38

202.86

NYSE

2,100

207.718095

209.35

206.01

ONEC

29,456

207.021133

210.62

202.58

PCSE

3,050

206.977541

210.28

203.08

XCIS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

 

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,804,315 Ordinary Shares in issue.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 7, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

April 4, 2025

 

Aggregated Information

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

See details below

USD

207.118

195707

Number of Shares

Price per share(USD)

Currency

Trade Time

Trading Venue

Transaction ID

100

208.18

USD

13:30:57

BATY

VHTB166620250404E

100

208.18

USD

13:30:58

PCSE

VHTB166720250404E

75

208.22

USD

13:31:07

LEVL

VHTB167920250404E

25

208.23

USD

13:31:07

NASD

VHTB168020250404E

25

208.20

USD

13:31:08

PCSE

VHTB168120250404E

25

208.20

USD

13:31:08

PCSE

VHTB168220250404E

25

208.20

USD

13:31:08

PCSE

VHTB168320250404E

94

208.60

USD

13:31:17

NASD

VHTB169620250404E

6

208.60

USD

13:31:17

NASD

VHTB169720250404E

100

208.56

USD

13:31:17

NQBX

VHTB169920250404E

49

208.36

USD

13:31:18

PCSE

VHTB170020250404E

25

208.36

USD

13:31:18

PCSE

VHTB170120250404E

26

208.36

USD

13:31:18

PCSE

VHTB170220250404E

100

208.34

USD

13:31:22

PCSE

VHTB170420250404E

100

208.26

USD

13:31:29

BATS

VHTB171220250404E

100

208.16

USD

13:31:29

NASD

VHTB171320250404E

10

207.73

USD

13:31:30

BATS

VHTB171620250404E

90

207.73

USD

13:31:30

BATS

VHTB171720250404E

100

207.80

USD

13:31:42

MEMX

VHTB174020250404E

16

207.80

USD

13:31:42

NASD

VHTB174120250404E

17

207.80

USD

13:31:42

NASD

VHTB174220250404E

84

207.80

USD

13:31:42

PCSE

VHTB174320250404E

16

207.80

USD

13:31:42

NASD

VHTB174420250404E

16

207.80

USD

13:31:42

NASD

VHTB174520250404E

16

207.80

USD

13:31:42

PCSE

VHTB174620250404E

35

207.80

USD

13:31:42

NASD

VHTB174720250404E

100

207.89

USD

13:31:51

PCSE

VHTB180120250404E

100

207.82

USD

13:31:52

BATS

VHTB180220250404E

100

207.85

USD

13:31:59

BATS

VHTB180620250404E

5

207.83

USD

13:32:00

PCSE

VHTB181020250404E

5

207.84

USD

13:32:00

PCSE

VHTB181120250404E

7

207.84

USD

13:32:00

PCSE

VHTB181220250404E

2

207.86

USD

13:32:00

PCSE

VHTB181320250404E

81

207.86

USD

13:32:00

PCSE

VHTB181420250404E

100

207.50

USD

13:32:02

NYSE

VHTB181920250404E

6

207.93

USD

13:32:14

MEMX

VHTB189120250404E

99

207.99

USD

13:32:14

NASD

VHTB189420250404E

1

207.99

USD

13:32:14

NASD

VHTB189520250404E

100

207.99

USD

13:32:14

PCSE

VHTB189620250404E

100

208.14

USD

13:32:19

EPRL

VHTB191920250404E

100

208.04

USD

13:32:19

BATS

VHTB192120250404E

100

207.93

USD

13:32:21

BATS

VHTB192620250404E

5

207.50

USD

13:32:22

BATY

VHTB193020250404E

28

207.34

USD

13:32:25

MEMX

VHTB195220250404E

72

207.34

USD

13:32:25

MEMX

VHTB195320250404E

100

207.13

USD

13:32:34

MEMX

VHTB206020250404E

100

207.13

USD

13:32:34

NASD

VHTB206120250404E

100

206.62

USD

13:32:35

MEMX

VHTB207220250404E

94

206.86

USD

13:32:43

BATS

VHTB251320250404E

6

206.86

USD

13:32:43

BATS

VHTB251420250404E

100

206.83

USD

13:32:43

BATS

VHTB251520250404E

100

206.99

USD

13:32:49

NQBX

VHTB252720250404E

99

206.99

USD

13:32:49

BATY

VHTB252820250404E

1

206.99

USD

13:32:49

NASD

VHTB252920250404E

100

207.36

USD

13:32:53

BATS

VHTB254420250404E

100

207.12

USD

13:33:02

PCSE

VHTB256020250404E

100

207.72

USD

13:33:07

BATS

VHTB261120250404E

7

207.75

USD

13:33:07

MEMX

VHTB261220250404E

93

207.76

USD

13:33:07

MEMX

VHTB261320250404E

100

207.74

USD

13:33:08

NASD

VHTB261420250404E

100

207.56

USD

13:33:21

MEMX

VHTB264020250404E

100

207.54

USD

13:33:21

MEMX

VHTB264120250404E

5

207.52

USD

13:33:27

BATS

VHTB264620250404E

95

207.52

USD

13:33:27

BATS

VHTB264720250404E

97

207.52

USD

13:33:27

BATS

VHTB264820250404E

2

207.52

USD

13:33:27

BATS

VHTB264920250404E

1

207.52

USD

13:33:27

BATS

VHTB265020250404E

100

207.24

USD

13:33:36

NASD

VHTB287520250404E

25

207.08

USD

13:33:38

NASD

VHTB287620250404E

31

207.27

USD

13:33:41

PCSE

VHTB290720250404E

15

207.27

USD

13:33:41

PCSE

VHTB290820250404E

100

207.47

USD

13:33:50

BATS

VHTB293120250404E

100

207.48

USD

13:33:50

XCIS

VHTB293220250404E

100

207.42

USD

13:33:57

MEMX

VHTB294020250404E

100

207.23

USD

13:34:00

MEMX

VHTB294520250404E

100

207.19

USD

13:34:05

BATS

VHTB295620250404E

100

207.23

USD

13:34:09

LEVL

VHTB296420250404E

6

207.22

USD

13:34:14

LEVL

VHTB297720250404E

94

207.23

USD

13:34:14

NYSE

VHTB297820250404E

50

207.23

USD

13:34:19

PCSE

VHTB299620250404E

50

207.23

USD

13:34:19

PCSE

VHTB299720250404E

20

207.22

USD

13:34:22

NASD

VHTB299920250404E

1

207.23

USD

13:34:22

NASD

VHTB300020250404E

179

207.23

USD

13:34:22

PCSE

VHTB300120250404E

100

207.40

USD

13:34:30

MEMX

VHTB305220250404E

20

207.47

USD

13:34:32

NASD

VHTB305420250404E

2

207.47

USD

13:34:32

NASD

VHTB305520250404E

100

207.58

USD

13:34:34

BATS

VHTB305920250404E

100

207.61

USD

13:34:39

BATS

VHTB306920250404E

97

207.61

USD

13:34:40

MEMX

VHTB307220250404E

3

207.61

USD

13:34:40

MEMX

VHTB307320250404E

75

207.53

USD

13:34:50

PCSE

VHTB308720250404E

25

207.53

USD

13:34:50

PCSE

VHTB308820250404E

70

207.53

USD

13:34:50

PCSE

VHTB308920250404E

25

207.53

USD

13:34:50

PCSE

VHTB309020250404E

5

207.53

USD

13:34:50

PCSE

VHTB309120250404E

77

207.79

USD

13:34:57

BATS

VHTB310620250404E

23

207.79

USD

13:34:57

BATS

VHTB310720250404E

28

208.04

USD

13:35:03

MEMX

VHTB312220250404E

72

208.04

USD

13:35:03

MEMX

VHTB312320250404E

100

208.02

USD

13:35:05

PCSE

VHTB312520250404E

100

208.00

USD

13:35:14

KNMX

VHTB313920250404E

100

207.83

USD

13:35:24

MEMX

VHTB316720250404E

100

207.83

USD

13:35:31

BATS

VHTB318520250404E

75

207.97

USD

13:35:34

NASD

VHTB319220250404E

25

207.97

USD

13:35:34

NASD

VHTB319320250404E

8

207.98

USD

13:35:49

MEMX

VHTB334920250404E

53

207.98

USD

13:35:49

PCSE

VHTB335020250404E

31

207.98

USD

13:35:49

MEMX

VHTB335120250404E

8

207.98

USD

13:35:49

PCSE

VHTB335220250404E

10

207.98

USD

13:35:49

MEMX

VHTB335320250404E

39

207.98

USD

13:35:49

PCSE

VHTB335420250404E

1

207.98

USD

13:35:49

MEMX

VHTB335520250404E

50

207.98

USD

13:35:49

MEMX

VHTB335620250404E

95

208.11

USD

13:36:01

BATY

VHTB339920250404E

25

208.11

USD

13:36:01

NYSE

VHTB340020250404E

5

208.11

USD

13:36:01

BATY

VHTB340120250404E

75

208.11

USD

13:36:01

NYSE

VHTB340220250404E

100

208.05

USD

13:36:06

NASD

VHTB342320250404E

100

208.03

USD

13:36:12

BATY

VHTB343820250404E

100

208.16

USD

13:36:16

KNMX

VHTB345320250404E

75

208.04

USD

13:36:27

NYSE

VHTB349820250404E

25

208.04

USD

13:36:27

NYSE

VHTB349920250404E

71

208.04

USD

13:36:27

BATS

VHTB350020250404E

29

208.04

USD

13:36:27

BATS

VHTB350120250404E

50

208.19

USD

13:36:38

NYSE

VHTB353020250404E

10

208.19

USD

13:36:38

NYSE

VHTB353120250404E

25

208.19

USD

13:36:38

NYSE

VHTB353220250404E

15

208.19

USD

13:36:38

NYSE

VHTB353320250404E

25

208.19

USD

13:36:39

PCSE

VHTB353620250404E

17

208.19

USD

13:36:39

PCSE

VHTB353720250404E

58

208.19

USD

13:36:39

PCSE

VHTB353820250404E

100

207.96

USD

13:36:52

BATS

VHTB359320250404E

100

207.96

USD

13:36:52

BATS

VHTB359420250404E

25

208.15

USD

13:37:01

PCSE

VHTB361820250404E

75

208.15

USD

13:37:01

PCSE

VHTB361920250404E

75

208.15

USD

13:37:06

KNMX

VHTB362720250404E

25

208.21

USD

13:37:06

KNMX

VHTB362820250404E

2

208.17

USD

13:37:11

NASD

VHTB365020250404E

98

208.18

USD

13:37:11

NASD

VHTB365120250404E

100

208.13

USD

13:37:20

BATS

VHTB372520250404E

100

208.13

USD

13:37:23

PCSE

VHTB374120250404E

100

208.15

USD

13:37:33

BATS

VHTB376720250404E

100

208.16

USD

13:37:33

NASD

VHTB376820250404E

100

207.68

USD

13:37:44

NASD

VHTB378620250404E

100

207.63

USD

13:37:52

BATS

VHTB380520250404E

97

207.72

USD

13:37:54

MEMX

VHTB384020250404E

3

207.72

USD

13:37:54

MEMX

VHTB384120250404E

100

207.72

USD

13:37:55

PCSE

VHTB384320250404E

100

207.65

USD

13:38:04

BATS

VHTB386920250404E

3

207.62

USD

13:38:06

BATS

VHTB387420250404E

2

207.63

USD

13:38:06

BATS

VHTB387520250404E

3

207.64

USD

13:38:06

BATS

VHTB387620250404E

2

207.64

USD

13:38:06

BATS

VHTB387720250404E

72

207.65

USD

13:38:06

BATS

VHTB387820250404E

10

207.65

USD

13:38:06

BATS

VHTB387920250404E

5

207.69

USD

13:38:06

IEXG

VHTB388020250404E

3

207.69

USD

13:38:06

BAML

VHTB388120250404E

30

207.79

USD

13:38:14

PCSE

VHTB389120250404E

70

207.79

USD

13:38:14

PCSE

VHTB389220250404E

96

207.86

USD

13:38:18

MEMX

VHTB391820250404E

4

207.86

USD

13:38:18

MEMX

VHTB391920250404E

3

207.52

USD

13:38:29

NASD

VHTB393720250404E

96

207.58

USD

13:38:29

NASD

VHTB393820250404E

1

207.58

USD

13:38:29

NASD

VHTB393920250404E

2

207.58

USD

13:38:30

PCSE

VHTB394020250404E

98

207.58

USD

13:38:30

PCSE

VHTB394120250404E

100

207.79

USD

13:38:43

MEMX

VHTB399220250404E

100

207.79

USD

13:38:43

PCSE

VHTB399320250404E

100

207.75

USD

13:38:49

XCIS

VHTB402520250404E

96

208.36

USD

13:39:00

NASD

VHTB410220250404E

4

208.36

USD

13:39:00

NASD

VHTB410320250404E

97

208.36

USD

13:39:00

BATS

VHTB411020250404E

3

208.36

USD

13:39:00

BATS

VHTB411120250404E

2

208.36

USD

13:39:00

MEMX

VHTB411320250404E

97

208.36

USD

13:39:00

MEMX

VHTB411420250404E

1

208.36

USD

13:39:00

MEMX

VHTB411520250404E

25

208.31

USD

13:39:11

NASD

VHTB415220250404E

75

208.31

USD

13:39:11

NASD

VHTB415320250404E

91

208.20

USD

13:39:11

MEMX

VHTB415520250404E

9

208.20

USD

13:39:11

MEMX

VHTB415620250404E

100

208.12

USD

13:39:17

MEMX

VHTB420820250404E

100

208.84

USD

13:39:28

MEMX

VHTB436620250404E

80

208.79

USD

13:39:31

NASD

VHTB437820250404E

20

208.79

USD

13:39:31

NASD

VHTB437920250404E

2

208.83

USD

13:39:32

BATS

VHTB438420250404E

100

208.83

USD

13:39:34

PCSE

VHTB439420250404E

100

208.98

USD

13:39:42

BATS

VHTB441620250404E

100

208.79

USD

13:39:51

NASD

VHTB445020250404E

2

208.63

USD

13:39:52

LEVL

VHTB445320250404E

31

208.63

USD

13:39:52

LEVL

VHTB445420250404E

75

208.66

USD

13:39:52

BATY

VHTB445520250404E

25

208.67

USD

13:39:52

BATY

VHTB445620250404E

75

208.57

USD

13:39:52

KNMX

VHTB445720250404E

25

208.63

USD

13:39:52

KNMX

VHTB445820250404E

3

208.52

USD

13:39:52

NQBX

VHTB445920250404E

2

208.54

USD

13:39:52

NQBX

VHTB446020250404E

5

208.55

USD

13:39:52

NQBX

VHTB446120250404E

2

208.57

USD

13:39:52

NQBX

VHTB446220250404E

100

208.59

USD

13:39:52

NQBX

VHTB446320250404E

2

208.59

USD

13:39:52

NQBX

VHTB446420250404E

53

208.66

USD

13:39:52

NQBX

VHTB446520250404E

14

208.66

USD

13:39:52

NQBX

VHTB446620250404E

86

208.66

USD

13:39:52

KNMX

VHTB446720250404E

100

208.53

USD

13:40:03

BATS

VHTB452120250404E

25

208.35

USD

13:40:04

PCSE

VHTB453520250404E

20

208.35

USD

13:40:04

PCSE

VHTB453620250404E

5

208.35

USD

13:40:04

PCSE

VHTB453720250404E

2

208.38

USD

13:40:10

NASD

VHTB457720250404E

8

208.38

USD

13:40:10

NASD

VHTB457820250404E

3

208.43

USD

13:40:10

NASD

VHTB457920250404E

10

208.44

USD

13:40:10

NASD

VHTB458020250404E

77

208.44

USD

13:40:10

IEXG

VHTB458120250404E

2

208.27

USD

13:40:10

PCSE

VHTB458220250404E

4

208.27

USD

13:40:10

PCSE

VHTB458320250404E

94

208.27

USD

13:40:10

PCSE

VHTB458420250404E

100

208.19

USD

13:40:23

BATS

VHTB460120250404E

100

207.99

USD

13:40:24

NASD

VHTB460320250404E

100

207.83

USD

13:40:37

BATS

VHTB462120250404E

2

207.91

USD

13:40:40

LEVL

VHTB462920250404E

1

207.92

USD

13:40:40

LEVL

VHTB463020250404E

97

207.92

USD

13:40:40

LEVL

VHTB463120250404E

100

207.81

USD

13:40:53

NASD

VHTB471620250404E

100

207.66

USD

13:40:58

PCSE

VHTB472120250404E

100

207.53

USD

13:41:06

KNMX

VHTB473120250404E

30

207.30

USD

13:41:07

EPRL

VHTB473320250404E

10

207.30

USD

13:41:07

EPRL

VHTB473420250404E

97

207.87

USD

13:41:20

BATY

VHTB476320250404E

3

207.87

USD

13:41:20

BATY

VHTB476420250404E

89

207.72

USD

13:41:28

NYSE

VHTB478920250404E

11

207.72

USD

13:41:28

NYSE

VHTB479020250404E

100

207.73

USD

13:41:33

NASD

VHTB480520250404E

97

207.73

USD

13:41:33

MEMX

VHTB480620250404E

3

207.73

USD

13:41:33

MEMX

VHTB480720250404E

11

207.61

USD

13:41:38

BATS

VHTB481220250404E

89

207.61

USD

13:41:38

BATS

VHTB481320250404E

50

207.56

USD

13:41:44

BATY

VHTB482620250404E

50

207.57

USD

13:41:44

BATY

VHTB482720250404E

100

207.51

USD

13:41:56

BATS

VHTB491720250404E

12

207.51

USD

13:42:09

MEMX

VHTB494920250404E

70

207.51

USD

13:42:09

MEMX

VHTB495020250404E

18

207.51

USD

13:42:09

MEMX

VHTB495120250404E

100

208.06

USD

13:42:22

NASD

VHTB505420250404E

2

207.88

USD

13:42:29

LEVL

VHTB506320250404E

98

207.90

USD

13:42:29

LEVL

VHTB506420250404E

100

207.72

USD

13:42:34

BATS

VHTB507320250404E

100

207.71

USD

13:42:44

NYSE

VHTB510220250404E

100

207.54

USD

13:42:47

NASD

VHTB512420250404E

100

207.51

USD

13:42:51

BATS

VHTB513320250404E

100

207.13

USD

13:42:58

BATY

VHTB525820250404E

100

207.19

USD

13:43:03

KNMX

VHTB528620250404E

50

207.35

USD

13:43:12

LEVL

VHTB537720250404E

50

207.32

USD

13:43:12

BATS

VHTB537820250404E

100

207.53

USD

13:43:18

BATS

VHTB543220250404E

100

207.98

USD

13:43:35

MEMX

VHTB552520250404E

53

208.08

USD

13:43:40

EPRL

VHTB560020250404E

47

208.08

USD

13:43:40

EPRL

VHTB560120250404E

2

208.08

USD

13:43:40

NYSE

VHTB560220250404E

98

208.08

USD

13:43:40

NYSE

VHTB560320250404E

100

207.90

USD

13:43:41

PCSE

VHTB562420250404E

100

207.71

USD

13:43:59

NYSE

VHTB568720250404E

100

207.82

USD

13:44:03

LEVL

VHTB574220250404E

80

207.90

USD

13:44:24

BATY

VHTB595220250404E

100

207.90

USD

13:44:24

BATS

VHTB595320250404E

100

207.90

USD

13:44:24

BATY

VHTB595420250404E

20

207.90

USD

13:44:24

BATY

VHTB595520250404E

76

207.90

USD

13:44:24

NASD

VHTB595620250404E

24

207.90

USD

13:44:24

NASD

VHTB595720250404E

23

207.34

USD

13:44:31

NASD

VHTB597820250404E

27

207.52

USD

13:44:36

NASD

VHTB600320250404E

66

207.52

USD

13:44:36

NASD

VHTB600420250404E

100

207.60

USD

13:44:42

MEMX

VHTB603620250404E

100

207.54

USD

13:44:46

NASD

VHTB604520250404E

100

207.22

USD

13:44:53

MEMX

VHTB609520250404E

100

206.93

USD

13:45:00

MEMX

VHTB611320250404E

100

207.16

USD

13:45:06

LEVL

VHTB614620250404E

100

206.96

USD

13:45:10

BATS

VHTB615620250404E

100

206.96

USD

13:45:10

PCSE

VHTB615720250404E

100

206.66

USD

13:45:12

NASD

VHTB617620250404E

100

206.74

USD

13:45:24

EPRL

VHTB623620250404E

100

206.87

USD

13:45:34

PCSE

VHTB635820250404E

10

206.81

USD

13:45:38

NASD

VHTB640520250404E

90

206.81

USD

13:45:38

NASD

VHTB640620250404E

100

206.80

USD

13:45:47

BATS

VHTB645420250404E

100

206.80

USD

13:45:47

PCSE

VHTB645520250404E

36

206.93

USD

13:45:57

MEMX

VHTB651120250404E

64

206.93

USD

13:45:57

MEMX

VHTB651220250404E

100

207.38

USD

13:46:09

BATS

VHTB656120250404E

60

207.48

USD

13:46:12

NASD

VHTB656720250404E

40

207.48

USD

13:46:12

NASD

VHTB656820250404E

75

207.33

USD

13:46:17

NYSE

VHTB659420250404E

25

207.33

USD

13:46:17

NYSE

VHTB659520250404E

100

207.28

USD

13:46:24

MEMX

VHTB662520250404E

100

207.44

USD

13:46:32

LEVL

VHTB665320250404E

50

207.44

USD

13:46:37

BATY

VHTB668420250404E

50

207.44

USD

13:46:37

KNMX

VHTB668520250404E

100

207.31

USD

13:46:48

MEMX

VHTB672320250404E

54

207.41

USD

13:46:51

BATS

VHTB672920250404E

46

207.41

USD

13:46:51

BATS

VHTB673020250404E

98

207.31

USD

13:46:53

MEMX

VHTB673620250404E

2

207.31

USD

13:46:53

MEMX

VHTB673720250404E

52

207.44

USD

13:47:03

BATS

VHTB677020250404E

48

207.44

USD

13:47:03

BATS

VHTB677120250404E

100

207.57

USD

13:47:06

NASD

VHTB680220250404E

97

207.79

USD

13:47:16

MEMX

VHTB687020250404E

3

207.79

USD

13:47:16

MEMX

VHTB687120250404E

100

207.75

USD

13:47:21

BATS

VHTB688520250404E

100

207.69

USD

13:47:32

MEMX

VHTB691120250404E

100

207.69

USD

13:47:32

BATS

VHTB691220250404E

100

207.63

USD

13:47:34

MEMX

VHTB691420250404E

35

207.33

USD

13:47:43

NASD

VHTB696420250404E

2

207.45

USD

13:47:45

BATS

VHTB698720250404E

3

207.46

USD

13:47:45

BATS

VHTB698820250404E

10

207.46

USD

13:47:45

BATS

VHTB698920250404E

85

207.46

USD

13:47:45

BATS

VHTB699020250404E

96

207.47

USD

13:47:49

BATS

VHTB700620250404E

4

207.47

USD

13:47:49

BATS

VHTB700720250404E

100

207.47

USD

13:47:56

PCSE

VHTB704520250404E

2

207.59

USD

13:48:06

PCSE

VHTB710620250404E

98

207.60

USD

13:48:06

PCSE

VHTB710720250404E

100

207.63

USD

13:48:11

NASD

VHTB712820250404E

2

207.51

USD

13:48:16

NASD

VHTB714920250404E

11

207.51

USD

13:48:16

PCSE

VHTB715020250404E

16

207.51

USD

13:48:16

PCSE

VHTB715120250404E

73

207.51

USD

13:48:16

PCSE

VHTB715220250404E

98

207.51

USD

13:48:16

NASD

VHTB715320250404E

100

207.55

USD

13:48:26

KNMX

VHTB721820250404E

100

207.41

USD

13:48:28

PCSE

VHTB722020250404E

24

207.32

USD

13:48:36

NASD

VHTB731720250404E

75

207.32

USD

13:48:36

NASD

VHTB731820250404E

1

207.32

USD

13:48:36

NASD

VHTB731920250404E

100

207.32

USD

13:48:36

BATY

VHTB733120250404E

50

207.00

USD

13:48:49

PCSE

VHTB735420250404E

50

207.00

USD

13:48:49

PCSE

VHTB735520250404E

100

207.01

USD

13:48:50

BATY

VHTB736420250404E

100

206.96

USD

13:49:02

PCSE

VHTB740820250404E

20

206.80

USD

13:49:06

PCSE

VHTB744220250404E

25

206.80

USD

13:49:06

PCSE

VHTB744320250404E

55

206.80

USD

13:49:06

PCSE

VHTB744420250404E

100

206.59

USD

13:49:10

BATY

VHTB745120250404E

100

206.49

USD

13:49:12

PCSE

VHTB745420250404E

100

206.36

USD

13:49:16

BATS

VHTB751920250404E

25

206.58

USD

13:49:19

NASD

VHTB753120250404E

75

206.58

USD

13:49:19

NASD

VHTB753220250404E

100

207.00

USD

13:49:34

BATY

VHTB760820250404E

100

206.91

USD

13:49:51

MEMX

VHTB770520250404E

97

206.88

USD

13:49:54

MEMX

VHTB771520250404E

3

206.88

USD

13:49:54

MEMX

VHTB771620250404E

100

206.79

USD

13:50:03

BATY

VHTB781520250404E

100

206.79

USD

13:50:07

NASD

VHTB782920250404E

100

206.84

USD

13:50:19

MEMX

VHTB786120250404E

25

206.84

USD

13:50:21

NASD

VHTB791320250404E

75

206.84

USD

13:50:21

NASD

VHTB791420250404E

70

206.71

USD

13:50:22

NASD

VHTB791720250404E

30

206.71

USD

13:50:22

NASD

VHTB791820250404E

100

207.04

USD

13:50:35

NASD

VHTB795520250404E

19

207.12

USD

13:50:37

NASD

VHTB795820250404E

70

207.21

USD

13:50:38

EPRL

VHTB796420250404E

30

207.21

USD

13:50:38

EPRL

VHTB796520250404E

14

207.21

USD

13:50:51

MEMX

VHTB799420250404E

86

207.21

USD

13:50:51

MEMX

VHTB799520250404E

70

207.20

USD

13:50:55

NASD

VHTB800720250404E

13

207.30

USD

13:51:05

NASD

VHTB803620250404E

87

207.30

USD

13:51:05

NASD

VHTB803720250404E

100

207.21

USD

13:51:08

PCSE

VHTB804320250404E

19

208.28

USD

13:51:29

BATY

VHTB808420250404E

10

208.28

USD

13:51:29

BATY

VHTB808520250404E

71

208.28

USD

13:51:29

BATY

VHTB808620250404E

75

208.28

USD

13:51:32

NASD

VHTB808920250404E

25

208.28

USD

13:51:32

NASD

VHTB809020250404E

16

208.35

USD

13:51:35

NASD

VHTB809320250404E

84

208.35

USD

13:51:35

NASD

VHTB809420250404E

100

208.30

USD

13:51:37

NASD

VHTB811920250404E

100

208.27

USD

13:51:42

BATS

VHTB812620250404E

28

208.28

USD

13:51:47

PCSE

VHTB813520250404E

18

208.28

USD

13:51:47

PCSE

VHTB813620250404E

54

208.28

USD

13:51:47

PCSE

VHTB813720250404E

100

208.16

USD

13:51:54

NASD

VHTB815820250404E

1

208.17

USD

13:52:06

NASD

VHTB821320250404E

99

208.17

USD

13:52:06

NASD

VHTB821420250404E

100

208.38

USD

13:52:09

NASD

VHTB823420250404E

3

208.49

USD

13:52:23

PCSE

VHTB833720250404E

5

208.56

USD

13:52:23

PCSE

VHTB833820250404E

92

208.56

USD

13:52:23

PCSE

VHTB833920250404E

8

208.44

USD

13:52:28

MEMX

VHTB834520250404E

92

208.44

USD

13:52:28

MEMX

VHTB834620250404E

100

208.16

USD

13:52:32

BATY

VHTB835220250404E

100

208.16

USD

13:52:32

KNMX

VHTB835320250404E

100

208.16

USD

13:52:32

BIDS

VHTB835420250404E

100

208.16

USD

13:52:32

BATY

VHTB835520250404E

100

208.16

USD

13:52:32

KNMX

VHTB835620250404E

100

207.94

USD

13:52:34

NASD

VHTB837820250404E

100

208.00

USD

13:52:53

KNMX

VHTB847120250404E

100

207.90

USD

13:53:10

EPRL

VHTB870620250404E

100

207.90

USD

13:53:10

PCSE

VHTB870720250404E

25

207.90

USD

13:53:10

PCSE

VHTB870820250404E

75

207.90

USD

13:53:10

PCSE

VHTB870920250404E

50

207.82

USD

13:53:14

EPRL

VHTB871320250404E

100

208.20

USD

13:53:21

PCSE

VHTB873020250404E

100

208.21

USD

13:53:34

BATS

VHTB884020250404E

3

208.07

USD

13:53:47

MEMX

VHTB885420250404E

5

208.07

USD

13:53:47

MEMX

VHTB885520250404E

6

208.07

USD

13:53:47

MEMX

VHTB885620250404E

5

208.07

USD

13:53:47

MEMX

VHTB885720250404E

81

208.07

USD

13:53:47

MEMX

VHTB885820250404E

100

207.78

USD

13:53:48

NYSE

VHTB885920250404E

100

207.49

USD

13:53:56

NASD

VHTB888720250404E

3

207.27

USD

13:53:57

PCSE

VHTB890220250404E

5

207.27

USD

13:53:57

PCSE

VHTB890320250404E

2

207.27

USD

13:53:57

PCSE

VHTB890420250404E

90

207.27

USD

13:53:58

PCSE

VHTB890720250404E

66

207.02

USD

13:54:02

PCSE

VHTB892620250404E

34

207.02

USD

13:54:02

PCSE

VHTB892720250404E

43

207.02

USD

13:54:15

PCSE

VHTB895920250404E

100

207.02

USD

13:54:15

PCSE

VHTB896020250404E

57

207.02

USD

13:54:15

PCSE

VHTB896220250404E

7

206.96

USD

13:54:24

BATS

VHTB902020250404E

2

206.96

USD

13:54:24

BATS

VHTB902120250404E

91

206.98

USD

13:54:24

BATS

VHTB902220250404E

36

206.88

USD

13:54:38

NASD

VHTB915020250404E

64

206.88

USD

13:54:38

NASD

VHTB915120250404E

7

206.81

USD

13:54:54

MEMX

VHTB921020250404E

2

206.82

USD

13:54:54

MEMX

VHTB921120250404E

91

206.83

USD

13:54:54

MEMX

VHTB921220250404E

100

207.06

USD

13:55:09

MEMX

VHTB927620250404E

5

206.86

USD

13:55:24

PCSE

VHTB932720250404E

7

206.87

USD

13:55:24

PCSE

VHTB932820250404E

2

206.87

USD

13:55:24

PCSE

VHTB932920250404E

3

206.88

USD

13:55:24

PCSE

VHTB933020250404E

83

206.88

USD

13:55:24

PCSE

VHTB933120250404E

100

206.85

USD

13:55:39

NASD

VHTB940720250404E

1

207.09

USD

13:55:50

LEVL

VHTB945420250404E

2

207.09

USD

13:55:50

NYSE

VHTB945520250404E

97

207.09

USD

13:55:50

NYSE

VHTB945620250404E

100

206.90

USD

13:55:51

BATS

VHTB945920250404E

100

206.91

USD

13:55:54

PCSE

VHTB946320250404E

99

206.88

USD

13:55:58

BATS

VHTB951920250404E

1

206.88

USD

13:55:58

BATS

VHTB952020250404E

3

206.74

USD

13:56:04

MEMX

VHTB958120250404E

100

206.94

USD

13:56:08

KNMX

VHTB959820250404E

1

207.04

USD

13:56:15

LEVL

VHTB966120250404E

99

207.04

USD

13:56:15

NYSE

VHTB966220250404E

50

207.04

USD

13:56:23

NYSE

VHTB973220250404E

50

207.04

USD

13:56:23

NYSE

VHTB973320250404E

100

207.07

USD

13:56:33

BATY

VHTB978520250404E

100

207.09

USD

13:56:38

PCSE

VHTB986820250404E

100

207.18

USD

13:56:50

KNMX

VHTB1001720250404E

3

207.16

USD

13:56:53

MEMX

VHTB1005420250404E

3

207.18

USD

13:56:53

MEMX

VHTB1005520250404E

2

207.18

USD

13:56:53

MEMX

VHTB1005620250404E

92

207.18

USD

13:56:53

MEMX

VHTB1005720250404E

100

207.18

USD

13:57:01

PCSE

VHTB1018620250404E

97

207.27

USD

13:57:07

MEMX

VHTB1024720250404E

3

207.27

USD

13:57:07

MEMX

VHTB1024820250404E

97

207.27

USD

13:57:08

MEMX

VHTB1025320250404E

3

207.27

USD

13:57:08

MEMX

VHTB1025420250404E

20

207.12

USD

13:57:25

NASD

VHTB1042020250404E

100

207.20

USD

13:57:27

MEMX

VHTB1044720250404E

100

207.20

USD

13:57:28

NASD

VHTB1044820250404E

100

207.69

USD

13:57:40

MEMX

VHTB1057920250404E

71

208.05

USD

13:57:48

BATS

VHTB1065220250404E

29

208.05

USD

13:57:48

BATS

VHTB1065320250404E

96

208.21

USD

13:57:56

MEMX

VHTB1070320250404E

4

208.21

USD

13:57:56

MEMX

VHTB1070420250404E

98

208.21

USD

13:58:04

MEMX

VHTB1079620250404E

2

208.21

USD

13:58:04

MEMX

VHTB1079720250404E

100

208.61

USD

13:58:12

MEMX

VHTB1086720250404E

50

208.46

USD

13:58:17

BATY

VHTB1092220250404E

50

208.46

USD

13:58:17

BATY

VHTB1092420250404E

100

208.29

USD

13:58:17

NQBX

VHTB1092720250404E

100

208.20

USD

13:58:26

PCSE

VHTB1101820250404E

100

208.59

USD

13:58:34

NASD

VHTB1115120250404E

93

208.54

USD

13:58:41

BATS

VHTB1117520250404E

7

208.54

USD

13:58:41

BATS

VHTB1117620250404E

9

208.28

USD

13:58:52

NASD

VHTB1125120250404E

69

208.34

USD

13:58:52

NASD

VHTB1125220250404E

22

208.34

USD

13:58:52

NASD

VHTB1125320250404E

100

208.30

USD

13:58:56

MEMX

VHTB1130020250404E

100

208.33

USD

13:59:10

NYSE

VHTB1155720250404E

100

208.33

USD

13:59:10

NASD

VHTB1155820250404E

72

208.33

USD

13:59:10

NYSE

VHTB1155920250404E

28

208.33

USD

13:59:10

NYSE

VHTB1156020250404E

75

208.10

USD

13:59:27

NQBX

VHTB1195720250404E

25

208.10

USD

13:59:27

NQBX

VHTB1195820250404E

50

208.01

USD

13:59:34

PCSE

VHTB1198120250404E

50

208.01

USD

13:59:34

PCSE

VHTB1198220250404E

100

207.75

USD

13:59:45

NASD

VHTB1215520250404E

100

207.71

USD

13:59:47

BATS

VHTB1217420250404E

100

207.54

USD

13:59:56

MEMX

VHTB1226320250404E

100

207.46

USD

14:00:05

NQBX

VHTB1256120250404E

100

207.39

USD

14:00:10

NASD

VHTB1260620250404E

5

207.32

USD

14:00:19

BATS

VHTB1268020250404E

95

207.34

USD

14:00:19

BATS

VHTB1268120250404E

100

207.38

USD

14:00:30

PCSE

VHTB1292320250404E

100

207.31

USD

14:00:36

MEMX

VHTB1298020250404E

100

207.43

USD

14:00:54

NASD

VHTB1316420250404E

2

207.43

USD

14:00:55

MEMX

VHTB1317520250404E

72

207.43

USD

14:00:55

MEMX

VHTB1317620250404E

26

207.43

USD

14:00:55

MEMX

VHTB1317720250404E

100

207.27

USD

14:01:02

MEMX

VHTB1324820250404E

100

207.27

USD

14:01:02

NASD

VHTB1325120250404E

100

207.13

USD

14:01:07

LEVL

VHTB1335520250404E

100

207.13

USD

14:01:07

BAML

VHTB1335620250404E

2

207.14

USD

14:01:07

IEXG

VHTB1335720250404E

100

207.09

USD

14:01:11

NASD

VHTB1339520250404E

100

207.00

USD

14:01:22

BATS

VHTB1348020250404E

80

207.30

USD

14:01:31

NASD

VHTB1364120250404E

7

207.30

USD

14:01:31

NASD

VHTB1364220250404E

5

207.30

USD

14:01:31

NASD

VHTB1364320250404E

1

207.30

USD

14:01:31

NASD

VHTB1364420250404E

100

207.19

USD

14:01:47

NQBX

VHTB1386520250404E

100

207.24

USD

14:02:04

NASD

VHTB1410320250404E

68

207.24

USD

14:02:05

BATS

VHTB1411420250404E

32

207.24

USD

14:02:05

BATS

VHTB1411520250404E

100

207.24

USD

14:02:12

BATS

VHTB1418320250404E

50

207.39

USD

14:02:27

XCIS

VHTB1434620250404E

50

207.39

USD

14:02:27

XCIS

VHTB1434720250404E

100

207.39

USD

14:02:28

BATS

VHTB1434820250404E

64

207.27

USD

14:02:35

NASD

VHTB1443620250404E

36

207.27

USD

14:02:35

NASD

VHTB1443720250404E

100

207.35

USD

14:02:41

NASD

VHTB1448820250404E

100

207.25

USD

14:02:43

XCIS

VHTB1451420250404E

100

207.23

USD

14:02:59

MEMX

VHTB1474720250404E

28

207.23

USD

14:02:59

PCSE

VHTB1474820250404E

20

207.23

USD

14:02:59

PCSE

VHTB1474920250404E

2

207.23

USD

14:02:59

PCSE

VHTB1475020250404E

50

207.23

USD

14:02:59

PCSE

VHTB1475120250404E

96

206.81

USD

14:03:14

MEMX

VHTB1499620250404E

4

206.81

USD

14:03:14

MEMX

VHTB1499720250404E

100

206.88

USD

14:03:17

NASD

VHTB1501220250404E

100

207.03

USD

14:03:30

KNMX

VHTB1517120250404E

100

206.94

USD

14:03:36

BATS

VHTB1526220250404E

100

206.96

USD

14:03:45

MEMX

VHTB1533220250404E

100

207.15

USD

14:03:54

NQBX

VHTB1546620250404E

100

207.05

USD

14:04:01

KNMX

VHTB1560320250404E

1

207.11

USD

14:04:21

LEVL

VHTB1585920250404E

99

207.11

USD

14:04:21

NYSE

VHTB1586020250404E

100

207.11

USD

14:04:22

NASD

VHTB1587620250404E

50

207.09

USD

14:04:29

NASD

VHTB1593120250404E

50

207.11

USD

14:04:29

NASD

VHTB1593220250404E

100

207.15

USD

14:04:32

IEXG

VHTB1596520250404E

100

207.45

USD

14:04:40

PCSE

VHTB1608320250404E

100

207.43

USD

14:04:54

NYSE

VHTB1622920250404E

100

207.43

USD

14:04:56

MEMX

VHTB1625020250404E

100

207.92

USD

14:05:06

BATS

VHTB1645920250404E

3

207.61

USD

14:05:10

MEMX

VHTB1659020250404E

6

207.61

USD

14:05:10

MEMX

VHTB1659120250404E

22

207.58

USD

14:05:11

BATS

VHTB1661020250404E

78

207.58

USD

14:05:11

BATS

VHTB1661120250404E

38

207.53

USD

14:05:28

PCSE

VHTB1696420250404E

62

207.53

USD

14:05:28

PCSE

VHTB1696520250404E

100

207.53

USD

14:05:28

NASD

VHTB1696620250404E

50

207.51

USD

14:05:28

XCIS

VHTB1696720250404E

50

207.51

USD

14:05:28

XCIS

VHTB1696820250404E

6

207.44

USD

14:05:43

PCSE

VHTB1720120250404E

94

207.44

USD

14:05:43

PCSE

VHTB1720220250404E

100

207.48

USD

14:05:45

IEXG

VHTB1721520250404E

28

207.45

USD

14:05:52

NASD

VHTB1738420250404E

100

207.45

USD

14:05:52

NYSE

VHTB1738520250404E

2

207.45

USD

14:05:52

NASD

VHTB1738620250404E

27

207.45

USD

14:05:52

NASD

VHTB1738720250404E

43

207.45

USD

14:05:52

NASD

VHTB1738820250404E

50

207.55

USD

14:06:05

NASD

VHTB1759520250404E

49

207.55

USD

14:06:05

NASD

VHTB1759620250404E

1

207.55

USD

14:06:05

NASD

VHTB1759720250404E

100

207.57

USD

14:06:23

BATS

VHTB1792120250404E

44

207.57

USD

14:06:23

NYSE

VHTB1793120250404E

56

207.57

USD

14:06:23

NYSE

VHTB1793220250404E

100

207.40

USD

14:06:33

NYSE

VHTB1811620250404E

30

207.48

USD

14:06:38

NYSE

VHTB1821520250404E

2

207.50

USD

14:06:38

BAML

VHTB1821620250404E

5

207.50

USD

14:06:38

BAML

VHTB1821720250404E

63

207.50

USD

14:06:38

MEMX

VHTB1821820250404E

100

207.50

USD

14:06:45

BATS

VHTB1835620250404E

14

207.59

USD

14:06:59

PCSE

VHTB1858420250404E

86

207.59

USD

14:06:59

PCSE

VHTB1858520250404E

100

207.57

USD

14:07:01

MEMX

VHTB1861220250404E

100

207.50

USD

14:07:06

MEMX

VHTB1872320250404E

100

207.34

USD

14:07:13

PCSE

VHTB1887420250404E

48

207.34

USD

14:07:13

NASD

VHTB1887520250404E

52

207.34

USD

14:07:13

NASD

VHTB1887620250404E

100

207.33

USD

14:07:15

PCSE

VHTB1892920250404E

100

207.19

USD

14:07:34

NYSE

VHTB1924820250404E

98

207.39

USD

14:07:57

EDGX

VHTB1970820250404E

2

207.39

USD

14:07:57

NYSE

VHTB1970920250404E

100

207.27

USD

14:07:57

MEMX

VHTB1972120250404E

100

207.13

USD

14:08:03

PCSE

VHTB1982820250404E

100

207.13

USD

14:08:04

BATS

VHTB1988020250404E

18

207.06

USD

14:08:07

NASD

VHTB1996020250404E

11

207.06

USD

14:08:07

NASD

VHTB1996120250404E

11

207.06

USD

14:08:07

NASD

VHTB1996420250404E

11

207.06

USD

14:08:07

NASD

VHTB1996920250404E

11

207.06

USD

14:08:07

NASD

VHTB1997020250404E

11

207.06

USD

14:08:07

NASD

VHTB1997120250404E

11

207.06

USD

14:08:07

NASD

VHTB1997220250404E

11

207.06

USD

14:08:07

NASD

VHTB1997320250404E

5

207.06

USD

14:08:07

NASD

VHTB1997520250404E

50

207.19

USD

14:08:15

PCSE

VHTB2008820250404E

50

207.19

USD

14:08:15

PCSE

VHTB2008920250404E

100

207.21

USD

14:08:29

NASD

VHTB2032420250404E

100

207.19

USD

14:08:30

NQBX

VHTB2034120250404E

97

207.50

USD

14:08:48

BATS

VHTB2078020250404E

3

207.50

USD

14:08:48

BATS

VHTB2078120250404E

70

207.25

USD

14:09:11

NYSE

VHTB2140420250404E

30

207.25

USD

14:09:11

NYSE

VHTB2140520250404E

100

207.17

USD

14:09:11

BATS

VHTB2140620250404E

100

207.17

USD

14:09:12

BATY

VHTB2141720250404E

100

206.99

USD

14:09:13

NASD

VHTB2143520250404E

50

206.99

USD

14:09:13

NQBX

VHTB2144020250404E

50

206.99

USD

14:09:13

NQBX

VHTB2144120250404E

1

206.92

USD

14:09:35

LEVL

VHTB2171620250404E

99

206.92

USD

14:09:35

NASD

VHTB2171720250404E

14

206.92

USD

14:09:55

BATS

VHTB2213520250404E

86

206.92

USD

14:09:55

BATS

VHTB2213620250404E

100

206.83

USD

14:10:13

NQBX

VHTB2261220250404E

100

207.24

USD

14:10:19

NASD

VHTB2270820250404E

5

206.94

USD

14:10:24

ITGI

VHTB2279120250404E

200

206.94

USD

14:10:24

NASD

VHTB2279220250404E

2

207.03

USD

14:10:24

BAML

VHTB2279320250404E

2

207.03

USD

14:10:24

BATS

VHTB2279420250404E

5

207.04

USD

14:10:24

BATS

VHTB2279520250404E

100

207.61

USD

14:10:33

BATS

VHTB2297720250404E

2

207.48

USD

14:10:34

NYSE

VHTB2301320250404E

98

207.48

USD

14:10:35

NYSE

VHTB2302120250404E

3

207.54

USD

14:10:43

MEMX

VHTB2318120250404E

5

207.55

USD

14:10:43

MEMX

VHTB2318220250404E

5

207.55

USD

14:10:43

MEMX

VHTB2318320250404E

87

207.55

USD

14:10:43

MEMX

VHTB2318520250404E

100

207.38

USD

14:10:59

BATS

VHTB2357620250404E

100

207.34

USD

14:10:59

NASD

VHTB2357720250404E

8

207.30

USD

14:10:59

BATS

VHTB2357820250404E

8

207.26

USD

14:10:59

BATS

VHTB2357920250404E

8

207.25

USD

14:10:59

BATS

VHTB2358020250404E

15

207.30

USD

14:10:59

PCSE

VHTB2358120250404E

5

207.30

USD

14:10:59

PCSE

VHTB2358220250404E

5

207.30

USD

14:10:59

PCSE

VHTB2358320250404E

6

207.30

USD

14:10:59

PCSE

VHTB2358420250404E

9

207.30

USD

14:10:59

PCSE

VHTB2358520250404E

9

207.30

USD

14:10:59

PCSE

VHTB2358620250404E

3

207.30

USD

14:10:59

PCSE

VHTB2358720250404E

100

207.19

USD

14:11:20

NQBX

VHTB2400520250404E

100

207.01

USD

14:11:25

MEMX

VHTB2408820250404E

100

207.01

USD

14:11:30

BATS

VHTB2414820250404E

100

206.65

USD

14:11:40

PCSE

VHTB2436520250404E

15

206.72

USD

14:11:45

BATS

VHTB2447120250404E

85

206.76

USD

14:11:45

BATS

VHTB2447220250404E

4

206.50

USD

14:11:53

BATS

VHTB2461720250404E

5

206.50

USD

14:11:53

BATS

VHTB2461820250404E

2

206.50

USD

14:11:53

BATS

VHTB2461920250404E

15

206.50

USD

14:11:53

BATS

VHTB2462020250404E

3

206.50

USD

14:11:53

BATS

VHTB2462120250404E

3

206.50

USD

14:11:53

BATS

VHTB2462220250404E

3

206.50

USD

14:11:53

BATS

VHTB2462320250404E

5

206.50

USD

14:11:54

BATS

VHTB2462420250404E

60

206.50

USD

14:11:54

BATS

VHTB2462520250404E

2

206.29

USD

14:12:00

PCSE

VHTB2476520250404E

5

206.29

USD

14:12:00

PCSE

VHTB2476620250404E

15

206.30

USD

14:12:00

PCSE

VHTB2476720250404E

2

206.30

USD

14:12:00

PCSE

VHTB2476820250404E

18

206.31

USD

14:12:00

PCSE

VHTB2476920250404E

58

206.31

USD

14:12:00

PCSE

VHTB2477020250404E

28

206.33

USD

14:12:06

NASD

VHTB2494020250404E

72

206.33

USD

14:12:06

NASD

VHTB2494220250404E

2

206.30

USD

14:12:06

PCSE

VHTB2497020250404E

3

206.31

USD

14:12:06

PCSE

VHTB2497120250404E

95

206.32

USD

14:12:06

PCSE

VHTB2497220250404E

100

206.33

USD

14:12:10

KNMX

VHTB2509320250404E

2

206.25

USD

14:12:17

MEMX

VHTB2528220250404E

98

206.25

USD

14:12:17

MEMX

VHTB2528320250404E

100

206.25

USD

14:12:27

NASD

VHTB2548820250404E

50

206.19

USD

14:12:36

KNMX

VHTB2568820250404E

20

206.21

USD

14:12:36

LEVL

VHTB2568920250404E

30

206.29

USD

14:12:36

KNMX

VHTB2569020250404E

100

206.22

USD

14:12:43

BATY

VHTB2576720250404E

100

206.31

USD

14:12:55

KNMX

VHTB2599620250404E

5

206.26

USD

14:13:00

BATS

VHTB2609020250404E

3

206.29

USD

14:13:00

BATS

VHTB2609120250404E

2

206.30

USD

14:13:00

BATS

VHTB2609220250404E

2

206.30

USD

14:13:00

BATS

VHTB2609320250404E

1

206.31

USD

14:13:00

BATS

VHTB2609420250404E

87

206.31

USD

14:13:00

BATS

VHTB2609520250404E

100

206.34

USD

14:13:14

MEMX

VHTB2638920250404E

100

206.35

USD

14:13:16

MEMX

VHTB2642920250404E

100

206.49

USD

14:13:36

MEMX

VHTB2674120250404E

100

206.49

USD

14:13:36

BATS

VHTB2674220250404E

3

206.25

USD

14:13:41

BATS

VHTB2681120250404E

97

206.25

USD

14:13:41

BATS

VHTB2681220250404E

100

206.33

USD

14:13:49

PCSE

VHTB2698020250404E

100

206.35

USD

14:13:53

BATS

VHTB2709220250404E

100

206.41

USD

14:14:08

NASD

VHTB2739420250404E

100

206.51

USD

14:14:38

BATS

VHTB2815820250404E

100

206.51

USD

14:14:38

NYSE

VHTB2815920250404E

97

206.51

USD

14:14:38

BATS

VHTB2816020250404E

3

206.51

USD

14:14:38

BATS

VHTB2816120250404E

8

206.50

USD

14:14:40

BATS

VHTB2818920250404E

92

206.50

USD

14:14:40

BATS

VHTB2819020250404E

20

206.44

USD

14:14:50

LEVL

VHTB2836520250404E

80

206.52

USD

14:14:50

KNMX

VHTB2836620250404E

100

206.39

USD

14:14:57

PCSE

VHTB2846320250404E

100

206.29

USD

14:15:07

PCSE

VHTB2870020250404E

83

206.25

USD

14:15:09

EPRL

VHTB2874020250404E

17

206.25

USD

14:15:09

EPRL

VHTB2874120250404E

100

206.25

USD

14:15:12

EPRL

VHTB2879320250404E

100

206.31

USD

14:15:46

BATS

VHTB2945720250404E

100

206.25

USD

14:15:46

BATS

VHTB2945820250404E

1

206.21

USD

14:15:48

XCIS

VHTB2948720250404E

99

206.21

USD

14:15:48

XCIS

VHTB2948820250404E

100

206.21

USD

14:15:49

NASD

VHTB2951120250404E

100

205.82

USD

14:16:05

PCSE

VHTB2981620250404E

100

205.77

USD

14:16:09

NYSE

VHTB2991220250404E

1

206.06

USD

14:16:31

LEVL

VHTB3030120250404E

99

206.05

USD

14:16:31

NYSE

VHTB3030220250404E

100

206.00

USD

14:16:32

NASD

VHTB3032820250404E

100

205.97

USD

14:16:51

PCSE

VHTB3071420250404E

100

205.95

USD

14:16:56

NASD

VHTB3086220250404E

7

205.89

USD

14:16:56

BATS

VHTB3086720250404E

2

205.89

USD

14:16:56

BATS

VHTB3086820250404E

100

205.79

USD

14:16:59

PCSE

VHTB3096120250404E

100

205.86

USD

14:17:02

BATS

VHTB3100620250404E

100

205.64

USD

14:17:18

NASD

VHTB3129520250404E

20

205.64

USD

14:17:18

MEMX

VHTB3129620250404E

80

205.64

USD

14:17:18

MEMX

VHTB3129720250404E

100

206.02

USD

14:17:42

NASD

VHTB3155420250404E

100

206.00

USD

14:17:42

NASD

VHTB3155520250404E

100

205.94

USD

14:17:43

BATS

VHTB3156520250404E

100

205.76

USD

14:17:52

NYSE

VHTB3175520250404E

100

205.42

USD

14:18:06

PCSE

VHTB3194220250404E

100

205.23

USD

14:18:09

NASD

VHTB3222920250404E

96

205.27

USD

14:18:16

BATS

VHTB3229120250404E

4

205.27

USD

14:18:16

BATS

VHTB3229220250404E

100

205.02

USD

14:18:23

MEMX

VHTB3237820250404E

100

205.02

USD

14:18:23

MEMX

VHTB3237920250404E

100

205.02

USD

14:18:23

NASD

VHTB3238020250404E

100

205.02

USD

14:18:23

NASD

VHTB3238120250404E

100

205.02

USD

14:18:23

PCSE

VHTB3238220250404E

5

204.91

USD

14:18:27

MEMX

VHTB3248420250404E

100

204.92

USD

14:18:32

NYSE

VHTB3259320250404E

100

205.44

USD

14:19:23

NYSE

VHTB3331220250404E

100

205.44

USD

14:19:23

BATS

VHTB3331320250404E

100

205.65

USD

14:19:39

MEMX

VHTB3360520250404E

100

205.65

USD

14:19:40

BATY

VHTB3360720250404E

100

205.69

USD

14:19:51

BATY

VHTB3373720250404E

63

205.70

USD

14:19:57

BATS

VHTB3388820250404E

100

205.79

USD

14:20:00

NASD

VHTB3393120250404E

2

205.88

USD

14:20:07

BATS

VHTB3406520250404E

13

205.88

USD

14:20:07

BATS

VHTB3406620250404E

48

205.88

USD

14:20:07

BATS

VHTB3406720250404E

37

205.88

USD

14:20:07

BATS

VHTB3406820250404E

82

205.96

USD

14:20:18

MEMX

VHTB3418620250404E

18

205.96

USD

14:20:18

MEMX

VHTB3418720250404E

100

205.96

USD

14:20:19

BATS

VHTB3421520250404E

100

205.94

USD

14:20:32

BATS

VHTB3459320250404E

100

205.96

USD

14:20:37

NYSE

VHTB3469120250404E

100

206.24

USD

14:20:54

BATS

VHTB3496620250404E

100

206.23

USD

14:20:58

NASD

VHTB3502820250404E

50

206.35

USD

14:21:09

PCSE

VHTB3535120250404E

50

206.35

USD

14:21:09

PCSE

VHTB3535220250404E

100

206.35

USD

14:21:19

BATY

VHTB3543420250404E

1

206.40

USD

14:21:20

LEVL

VHTB3544120250404E

100

206.40

USD

14:21:20

IEXG

VHTB3544220250404E

4

206.40

USD

14:21:20

ITGI

VHTB3544320250404E

100

206.65

USD

14:21:32

NQBX

VHTB3568420250404E

100

206.49

USD

14:21:33

NASD

VHTB3568620250404E

100

206.57

USD

14:21:40

BATS

VHTB3579720250404E

7

206.51

USD

14:21:57

PCSE

VHTB3600920250404E

43

206.51

USD

14:21:57

PCSE

VHTB3601020250404E

50

206.51

USD

14:21:57

PCSE

VHTB3601120250404E

76

206.61

USD

14:22:01

NYSE

VHTB3605620250404E

24

206.61

USD

14:22:01

NYSE

VHTB3605720250404E

100

206.52

USD

14:22:07

XCIS

VHTB3620920250404E

97

206.53

USD

14:22:20

BATS

VHTB3633920250404E

3

206.53

USD

14:22:20

BATS

VHTB3634020250404E

100

206.43

USD

14:22:21

BATS

VHTB3634120250404E

100

206.43

USD

14:22:21

PCSE

VHTB3634220250404E

50

206.26

USD

14:22:27

NASD

VHTB3642520250404E

100

206.33

USD

14:22:33

BATS

VHTB3653220250404E

100

206.22

USD

14:22:47

MEMX

VHTB3681420250404E

5

206.16

USD

14:22:54

NASD

VHTB3689920250404E

5

206.16

USD

14:22:54

NASD

VHTB3690020250404E

5

206.16

USD

14:22:54

NASD

VHTB3690120250404E

5

206.16

USD

14:22:54

NASD

VHTB3690220250404E

5

206.16

USD

14:22:54

NASD

VHTB3690320250404E

5

206.16

USD

14:22:54

NASD

VHTB3690420250404E

5

206.16

USD

14:22:54

NASD

VHTB3690520250404E

5

206.16

USD

14:22:54

NASD

VHTB3690620250404E

5

206.16

USD

14:22:54

NASD

VHTB3690720250404E

5

206.16

USD

14:22:54

NASD

VHTB3690820250404E

5

206.16

USD

14:22:54

NASD

VHTB3690920250404E

5

206.16

USD

14:22:54

NASD

VHTB3691020250404E

5

206.16

USD

14:22:54

NASD

VHTB3691120250404E

5

206.16

USD

14:22:54

NASD

VHTB3691220250404E

5

206.16

USD

14:22:54

NASD

VHTB3691320250404E

5

206.16

USD

14:22:54

NASD

VHTB3691420250404E

5

206.16

USD

14:22:54

NASD

VHTB3691520250404E

100

206.10

USD

14:23:03

NASD

VHTB3704420250404E

3

206.10

USD

14:23:03

EPRL

VHTB3704520250404E

33

206.10

USD

14:23:03

PCSE

VHTB3704820250404E

97

206.10

USD

14:23:03

EPRL

VHTB3704920250404E

50

206.10

USD

14:23:03

PCSE

VHTB3705320250404E

100

206.10

USD

14:23:03

NYSE

VHTB3705420250404E

17

206.10

USD

14:23:03

PCSE

VHTB3705520250404E

100

206.10

USD

14:23:03

MEMX

VHTB3706520250404E

100

205.94

USD

14:23:15

PCSE

VHTB3727020250404E

100

205.79

USD

14:23:33

MEMX

VHTB3757520250404E

100

205.76

USD

14:23:40

MEMX

VHTB3772420250404E

3

205.64

USD

14:23:54

EPRL

VHTB3790720250404E

100

205.64

USD

14:23:54

PCSE

VHTB3790820250404E

97

205.64

USD

14:23:54

EPRL

VHTB3790920250404E

20

205.59

USD

14:23:58

MEMX

VHTB3792020250404E

80

205.59

USD

14:23:58

MEMX

VHTB3792120250404E

100

205.48

USD

14:24:17

MEMX

VHTB3811920250404E

100

205.30

USD

14:24:27

NYSE

VHTB3816520250404E

20

205.25

USD

14:24:33

LEVL

VHTB3821920250404E

80

205.36

USD

14:24:33

KNMX

VHTB3822020250404E

74

205.41

USD

14:24:58

MEMX

VHTB3840820250404E

26

205.41

USD

14:24:58

MEMX

VHTB3840920250404E

100

205.61

USD

14:25:18

MEMX

VHTB3846120250404E

5

205.57

USD

14:25:29

PCSE

VHTB3849720250404E

95

205.60

USD

14:25:29

PCSE

VHTB3849820250404E

100

205.60

USD

14:25:33

BATY

VHTB3850520250404E

2

205.46

USD

14:25:36

BATS

VHTB3851420250404E

2

205.46

USD

14:25:36

BATS

VHTB3851520250404E

5

205.46

USD

14:25:36

BATS

VHTB3851620250404E

5

205.46

USD

14:25:36

BATS

VHTB3851720250404E

5

205.46

USD

14:25:36

BATS

VHTB3851820250404E

1

205.46

USD

14:25:36

BATS

VHTB3851920250404E

5

205.46

USD

14:25:36

BATS

VHTB3852020250404E

3

205.46

USD

14:25:36

BATS

VHTB3852120250404E

3

205.46

USD

14:25:36

BATS

VHTB3852220250404E

5

205.46

USD

14:25:36

BATS

VHTB3852320250404E

3

205.46

USD

14:25:36

BATS

VHTB3852420250404E

61

205.46

USD

14:25:36

BATS

VHTB3852520250404E

100

205.46

USD

14:25:36

PCSE

VHTB3852620250404E

5

205.55

USD

14:25:49

BATS

VHTB3857120250404E

5

205.57

USD

14:25:49

BATS

VHTB3857220250404E

90

205.57

USD

14:25:49

BATS

VHTB3857320250404E

64

205.50

USD

14:25:51

MEMX

VHTB3857720250404E

36

205.50

USD

14:25:51

MEMX

VHTB3857820250404E

100

205.71

USD

14:26:10

EPRL

VHTB3863820250404E

100

205.78

USD

14:26:12

KNMX

VHTB3863920250404E

100

205.78

USD

14:26:28

NASD

VHTB3867920250404E

100

205.83

USD

14:26:33

LEVL

VHTB3870120250404E

100

206.10

USD

14:26:41

PCSE

VHTB3871420250404E

100

205.79

USD

14:27:01

MEMX

VHTB3877220250404E

38

205.79

USD

14:27:01

PCSE

VHTB3877320250404E

62

205.79

USD

14:27:01

PCSE

VHTB3877420250404E

100

205.54

USD

14:27:12

MEMX

VHTB3882420250404E

100

205.40

USD

14:27:29

KNMX

VHTB3889520250404E

100

205.28

USD

14:27:30

MEMX

VHTB3890120250404E

100

205.28

USD

14:27:30

BATS

VHTB3890220250404E

100

205.28

USD

14:27:30

NYSE

VHTB3890320250404E

70

205.34

USD

14:27:33

BATY

VHTB3891220250404E

2

205.31

USD

14:27:33

NASD

VHTB3891320250404E

28

205.34

USD

14:27:33

NASD

VHTB3891420250404E

100

205.38

USD

14:27:49

NASD

VHTB3898520250404E

3

205.14

USD

14:27:58

NYSE

VHTB3902520250404E

3

205.15

USD

14:27:58

NYSE

VHTB3902620250404E

2

205.18

USD

14:27:58

NYSE

VHTB3902720250404E

5

205.19

USD

14:27:58

NYSE

VHTB3902820250404E

2

205.19

USD

14:27:58

NYSE

VHTB3902920250404E

80

205.19

USD

14:27:58

NYSE

VHTB3903020250404E

5

205.19

USD

14:27:58

NYSE

VHTB3903120250404E

100

205.19

USD

14:28:07

PCSE

VHTB3906320250404E

50

204.96

USD

14:28:18

XCIS

VHTB3912020250404E

50

204.96

USD

14:28:18

XCIS

VHTB3912120250404E

100

204.77

USD

14:28:34

BATS

VHTB3917520250404E

100

204.77

USD

14:28:34

NASD

VHTB3917620250404E

100

204.77

USD

14:28:34

BATS

VHTB3917720250404E

100

204.77

USD

14:28:34

NYSE

VHTB3917820250404E

10

204.65

USD

14:28:43

NYSE

VHTB3922120250404E

10

204.65

USD

14:28:43

NYSE

VHTB3922220250404E

80

204.65

USD

14:28:43

NYSE

VHTB3922420250404E

16

204.51

USD

14:29:07

BATS

VHTB3931120250404E

16

204.51

USD

14:29:07

BATS

VHTB3931220250404E

16

204.51

USD

14:29:07

BATS

VHTB3931320250404E

16

204.51

USD

14:29:07

BATS

VHTB3931420250404E

16

204.51

USD

14:29:07

BATS

VHTB3931520250404E

5

204.51

USD

14:29:07

BATS

VHTB3931620250404E

15

204.51

USD

14:29:07

BATS

VHTB3931720250404E

100

204.65

USD

14:29:12

PCSE

VHTB3939620250404E

100

204.52

USD

14:29:20

PCSE

VHTB3942720250404E

100

204.52

USD

14:29:20

NYSE

VHTB3942820250404E

100

204.61

USD

14:29:28

NASD

VHTB3946620250404E

23

204.44

USD

14:29:30

PCSE

VHTB3947020250404E

26

204.44

USD

14:29:30

PCSE

VHTB3947120250404E

50

204.44

USD

14:29:30

PCSE

VHTB3947220250404E

1

204.44

USD

14:29:30

PCSE

VHTB3947320250404E

3

204.40

USD

14:29:42

BATS

VHTB3950920250404E

3

204.40

USD

14:29:42

PCSE

VHTB3951020250404E

77

204.40

USD

14:29:42

PCSE

VHTB3951120250404E

5

204.40

USD

14:29:51

MEMX

VHTB3954220250404E

95

204.40

USD

14:29:51

MEMX

VHTB3954320250404E

68

204.69

USD

14:30:14

BATS

VHTB3983620250404E

32

204.69

USD

14:30:14

BATS

VHTB3983720250404E

100

205.07

USD

14:30:37

BATS

VHTB3994320250404E

100

205.07

USD

14:30:37

EPRL

VHTB3994420250404E

100

204.99

USD

14:30:39

PCSE

VHTB3994520250404E

100

204.82

USD

14:30:47

BATS

VHTB3995920250404E

100

204.83

USD

14:30:47

BATS

VHTB3996020250404E

63

204.74

USD

14:31:08

EPRL

VHTB4005020250404E

37

204.74

USD

14:31:08

EPRL

VHTB4005120250404E

47

204.49

USD

14:31:21

MEMX

VHTB4010120250404E

53

204.49

USD

14:31:21

MEMX

VHTB4010220250404E

11

204.49

USD

14:31:36

NYSE

VHTB4016320250404E

89

204.50

USD

14:31:36

IEXG

VHTB4016420250404E

100

204.50

USD

14:31:38

BATY

VHTB4016720250404E

100

204.34

USD

14:31:42

PCSE

VHTB4018020250404E

100

204.39

USD

14:31:42

KNMX

VHTB4018120250404E

50

204.40

USD

14:31:42

LEVL

VHTB4018220250404E

3

204.35

USD

14:31:42

IEXG

VHTB4018320250404E

3

204.40

USD

14:31:42

IEXG

VHTB4018420250404E

100

204.27

USD

14:31:59

MEMX

VHTB4022820250404E

100

204.08

USD

14:32:16

BATS

VHTB4026420250404E

100

204.07

USD

14:32:17

BATS

VHTB4027320250404E

96

203.98

USD

14:32:35

NASD

VHTB4034720250404E

10

204.09

USD

14:32:41

NASD

VHTB4036520250404E

78

204.09

USD

14:32:41

NASD

VHTB4036620250404E

12

204.09

USD

14:32:41

NASD

VHTB4036720250404E

100

203.95

USD

14:32:46

NASD

VHTB4039820250404E

100

203.76

USD

14:33:01

MEMX

VHTB4054120250404E

100

203.76

USD

14:33:01

NYSE

VHTB4054220250404E

100

203.87

USD

14:33:21

PCSE

VHTB4064620250404E

100

203.70

USD

14:33:28

MEMX

VHTB4076820250404E

100

203.80

USD

14:33:30

KNMX

VHTB4077520250404E

100

203.63

USD

14:33:42

BATY

VHTB4080820250404E

100

203.57

USD

14:33:47

KNMX

VHTB4086120250404E

2

203.25

USD

14:34:07

NYSE

VHTB4119520250404E

74

203.25

USD

14:34:07

NYSE

VHTB4119620250404E

1

203.25

USD

14:34:07

NYSE

VHTB4119720250404E

23

203.25

USD

14:34:07

NYSE

VHTB4119820250404E

100

203.27

USD

14:34:08

BATS

VHTB4119920250404E

26

203.21

USD

14:34:10

NASD

VHTB4120220250404E

74

203.21

USD

14:34:10

NASD

VHTB4120320250404E

100

203.12

USD

14:34:34

KNMX

VHTB4128420250404E

100

203.13

USD

14:34:34

KNMX

VHTB4128520250404E

21

202.94

USD

14:34:47

LEVL

VHTB4136920250404E

79

203.05

USD

14:34:47

KNMX

VHTB4137020250404E

100

203.00

USD

14:34:48

NQBX

VHTB4137120250404E

25

202.96

USD

14:35:08

BATS

VHTB4154620250404E

75

202.96

USD

14:35:08

BATS

VHTB4154720250404E

21

202.94

USD

14:35:09

LEVL

VHTB4155320250404E

50

203.04

USD

14:35:09

KNMX

VHTB4155420250404E

29

203.04

USD

14:35:09

KNMX

VHTB4155520250404E

100

202.95

USD

14:35:29

MEMX

VHTB4178420250404E

100

202.94

USD

14:35:30

BATS

VHTB4179420250404E

58

203.01

USD

14:35:49

BATS

VHTB4197820250404E

42

203.01

USD

14:35:49

BATS

VHTB4197920250404E

57

202.98

USD

14:35:53

NASD

VHTB4202220250404E

43

202.98

USD

14:35:53

NASD

VHTB4202320250404E

100

202.86

USD

14:36:05

NYSE

VHTB4209720250404E

100

202.86

USD

14:36:05

BATS

VHTB4209820250404E

25

202.84

USD

14:36:10

PCSE

VHTB4211220250404E

75

202.84

USD

14:36:10

PCSE

VHTB4211320250404E

13

202.90

USD

14:36:14

BATS

VHTB4214720250404E

10

202.90

USD

14:36:14

NASD

VHTB4214820250404E

77

202.92

USD

14:36:14

MEMX

VHTB4214920250404E

100

202.62

USD

14:36:28

MEMX

VHTB4220920250404E

3

202.63

USD

14:36:40

NASD

VHTB4229220250404E

9

202.65

USD

14:36:40

NASD

VHTB4229320250404E

88

202.65

USD

14:36:40

NASD

VHTB4229420250404E

3

202.64

USD

14:36:40

BATS

VHTB4229520250404E

97

202.65

USD

14:36:40

BATS

VHTB4229620250404E

50

202.60

USD

14:36:47

NASD

VHTB4234120250404E

50

202.60

USD

14:36:47

NASD

VHTB4234220250404E

100

202.63

USD

14:37:01

EPRL

VHTB4241020250404E

8

202.80

USD

14:37:09

BATS

VHTB4243620250404E

92

202.80

USD

14:37:09

NASD

VHTB4243720250404E

100

203.16

USD

14:37:20

MEMX

VHTB4253220250404E

100

203.05

USD

14:37:24

MEMX

VHTB4259120250404E

1

203.22

USD

14:37:39

LEVL

VHTB4262120250404E

1

203.22

USD

14:37:39

LEVL

VHTB4262220250404E

5

203.19

USD

14:37:39

IEXG

VHTB4262320250404E

93

203.23

USD

14:37:39

IEXG

VHTB4262420250404E

100

203.23

USD

14:37:39

IEXG

VHTB4262520250404E

3

203.05

USD

14:37:57

BATS

VHTB4269420250404E

3

203.05

USD

14:37:57

BATS

VHTB4269520250404E

3

203.05

USD

14:37:57

BATS

VHTB4269620250404E

91

203.05

USD

14:37:58

BATS

VHTB4269720250404E

100

203.03

USD

14:37:59

NASD

VHTB4269920250404E

100

203.14

USD

14:38:02

PCSE

VHTB4273920250404E

79

202.95

USD

14:38:20

MEMX

VHTB4288720250404E

21

202.95

USD

14:38:20

MEMX

VHTB4288820250404E

58

203.20

USD

14:38:26

NASD

VHTB4293120250404E

42

203.20

USD

14:38:26

NASD

VHTB4293220250404E

37

203.20

USD

14:38:40

XCIS

VHTB4300720250404E

5

203.20

USD

14:38:40

XCIS

VHTB4300820250404E

58

203.20

USD

14:38:40

XCIS

VHTB4300920250404E

100

203.14

USD

14:38:45

BATS

VHTB4303820250404E

100

203.14

USD

14:38:57

NASD

VHTB4308320250404E

100

202.94

USD

14:39:07

NYSE

VHTB4312620250404E

100

203.20

USD

14:39:20

NASD

VHTB4319620250404E

19

203.21

USD

14:39:30

BATS

VHTB4325820250404E

81

203.21

USD

14:39:30

BATS

VHTB4325920250404E

74

203.56

USD

14:39:35

PCSE

VHTB4332120250404E

26

203.56

USD

14:39:35

PCSE

VHTB4332220250404E

100

203.48

USD

14:39:53

NYSE

VHTB4340020250404E

100

203.49

USD

14:39:54

PCSE

VHTB4340120250404E

39

203.47

USD

14:40:11

PCSE

VHTB4348020250404E

61

203.47

USD

14:40:11

PCSE

VHTB4348120250404E

26

203.50

USD

14:40:12

PCSE

VHTB4348820250404E

74

203.50

USD

14:40:12

PCSE

VHTB4348920250404E

89

203.22

USD

14:40:31

NASD

VHTB4356420250404E

11

203.22

USD

14:40:31

NASD

VHTB4356520250404E

10

203.40

USD

14:40:35

XCIS

VHTB4357620250404E

90

203.40

USD

14:40:35

XCIS

VHTB4357720250404E

100

203.41

USD

14:40:36

PCSE

VHTB4359520250404E

100

203.37

USD

14:40:38

NQBX

VHTB4361220250404E

100

203.20

USD

14:40:51

PCSE

VHTB4365720250404E

70

203.23

USD

14:40:54

NASD

VHTB4366820250404E

30

203.23

USD

14:40:54

NASD

VHTB4366920250404E

40

203.44

USD

14:41:13

BATS

VHTB4374320250404E

60

203.44

USD

14:41:13

BATS

VHTB4374420250404E

13

203.37

USD

14:41:17

PCSE

VHTB4376220250404E

87

203.37

USD

14:41:17

PCSE

VHTB4376320250404E

1

203.21

USD

14:41:30

LEVL

VHTB4378820250404E

50

203.20

USD

14:41:30

PCSE

VHTB4378920250404E

49

203.21

USD

14:41:30

IEXG

VHTB4379020250404E

100

203.82

USD

14:41:49

MEMX

VHTB4393620250404E

10

203.74

USD

14:41:50

EPRL

VHTB4393820250404E

90

203.74

USD

14:41:50

EPRL

VHTB4393920250404E

96

204.01

USD

14:42:04

MEMX

VHTB4406320250404E

4

204.01

USD

14:42:04

MEMX

VHTB4406420250404E

97

204.05

USD

14:42:10

NASD

VHTB4420820250404E

3

204.05

USD

14:42:10

NASD

VHTB4420920250404E

100

204.05

USD

14:42:10

BATS

VHTB4421020250404E

2

204.03

USD

14:42:10

NYSE

VHTB4421120250404E

98

204.04

USD

14:42:10

NYSE

VHTB4421220250404E

100

203.90

USD

14:42:19

MEMX

VHTB4428420250404E

100

204.03

USD

14:42:20

BATS

VHTB4428820250404E

100

204.11

USD

14:42:30

NASD

VHTB4436620250404E

100

204.04

USD

14:42:49

NQBX

VHTB4442420250404E

100

204.20

USD

14:43:04

BATS

VHTB4449020250404E

100

204.20

USD

14:43:16

NYSE

VHTB4457420250404E

63

204.26

USD

14:43:28

PCSE

VHTB4462020250404E

37

204.26

USD

14:43:28

PCSE

VHTB4462120250404E

4

204.11

USD

14:43:38

ITGI

VHTB4465720250404E

3

204.10

USD

14:43:38

NQPX

VHTB4465820250404E

1

204.11

USD

14:43:38

EDGX

VHTB4465920250404E

1

204.11

USD

14:43:38

EDGX

VHTB4466020250404E

100

204.11

USD

14:43:38

NASD

VHTB4466120250404E

5

204.20

USD

14:43:38

IEXG

VHTB4466220250404E

4

204.21

USD

14:43:38

IEXG

VHTB4466320250404E

100

204.07

USD

14:43:40

NASD

VHTB4467220250404E

30

204.33

USD

14:44:06

NASD

VHTB4501620250404E

28

204.33

USD

14:44:06

NASD

VHTB4501720250404E

42

204.33

USD

14:44:06

NASD

VHTB4501820250404E

100

204.37

USD

14:44:09

BATS

VHTB4502420250404E

69

204.25

USD

14:44:22

BATS

VHTB4508420250404E

2

204.25

USD

14:44:22

BATS

VHTB4508520250404E

2

204.25

USD

14:44:22

BATS

VHTB4508620250404E

27

204.25

USD

14:44:23

BATS

VHTB4508820250404E

13

204.18

USD

14:44:25

BATS

VHTB4509720250404E

87

204.18

USD

14:44:25

BATS

VHTB4509820250404E

98

204.15

USD

14:44:31

PCSE

VHTB4513520250404E

2

204.15

USD

14:44:31

PCSE

VHTB4513620250404E

11

204.02

USD

14:44:33

BATS

VHTB4515220250404E

100

204.06

USD

14:44:48

BATY

VHTB4523320250404E

100

204.16

USD

14:45:00

PCSE

VHTB4530320250404E

100

204.13

USD

14:45:11

PCSE

VHTB4546920250404E

100

203.97

USD

14:45:24

BATY

VHTB4566420250404E

100

203.72

USD

14:45:27

NASD

VHTB4568020250404E

100

203.72

USD

14:45:27

BATS

VHTB4568120250404E

1

203.55

USD

14:45:28

BATS

VHTB4569720250404E

1

203.55

USD

14:45:28

PCSE

VHTB4569820250404E

10

203.55

USD

14:45:28

PCSE

VHTB4569920250404E

3

203.55

USD

14:45:28

PCSE

VHTB4570020250404E

5

203.55

USD

14:45:28

PCSE

VHTB4570120250404E

2

203.55

USD

14:45:30

PCSE

VHTB4571820250404E

74

203.57

USD

14:45:47

PCSE

VHTB4599420250404E

26

203.57

USD

14:45:47

PCSE

VHTB4599520250404E

100

203.61

USD

14:46:00

KNMX

VHTB4606520250404E

90

203.50

USD

14:46:10

BATY

VHTB4612120250404E

10

203.48

USD

14:46:10

NASD

VHTB4612220250404E

100

203.47

USD

14:46:20

KNMX

VHTB4614920250404E

100

203.36

USD

14:46:22

MEMX

VHTB4615520250404E

100

203.36

USD

14:46:22

PCSE

VHTB4615620250404E

25

203.24

USD

14:46:25

PCSE

VHTB4616120250404E

75

203.24

USD

14:46:25

PCSE

VHTB4616220250404E

100

203.19

USD

14:46:33

KNMX

VHTB4619520250404E

95

203.24

USD

14:46:57

NASD

VHTB4633720250404E

5

203.24

USD

14:46:57

NASD

VHTB4633820250404E

1

203.12

USD

14:46:57

NQBX

VHTB4633920250404E

1

203.06

USD

14:46:57

BATS

VHTB4634020250404E

1

203.06

USD

14:46:57

BATS

VHTB4634120250404E

100

203.35

USD

14:47:13

BATY

VHTB4640720250404E

100

203.24

USD

14:47:15

PCSE

VHTB4640920250404E

100

203.24

USD

14:47:19

BATY

VHTB4641620250404E

25

203.14

USD

14:47:30

NYSE

VHTB4643720250404E

75

203.14

USD

14:47:30

NYSE

VHTB4643820250404E

51

203.26

USD

14:47:44

BATY

VHTB4648420250404E

49

203.26

USD

14:47:44

BATY

VHTB4648520250404E

10

203.13

USD

14:47:45

IEXG

VHTB4649120250404E

90

203.13

USD

14:47:45

NASD

VHTB4649220250404E

2

203.27

USD

14:48:05

LEVL

VHTB4657020250404E

50

203.28

USD

14:48:05

NASD

VHTB4657120250404E

5

203.27

USD

14:48:05

NYSE

VHTB4657220250404E

5

203.28

USD

14:48:05

NYSE

VHTB4657320250404E

38

203.28

USD

14:48:05

PCSE

VHTB4657420250404E

100

203.25

USD

14:48:12

MEMX

VHTB4660220250404E

100

203.17

USD

14:48:16

PCSE

VHTB4661020250404E

68

203.13

USD

14:48:29

NASD

VHTB4669720250404E

32

203.13

USD

14:48:29

NASD

VHTB4669820250404E

87

203.53

USD

14:48:40

BATY

VHTB4681320250404E

13

203.53

USD

14:48:40

BATY

VHTB4681420250404E

100

203.38

USD

14:48:48

PCSE

VHTB4683820250404E

100

203.47

USD

14:49:03

NYSE

VHTB4691320250404E

18

203.25

USD

14:49:10

BATS

VHTB4694220250404E

82

203.25

USD

14:49:10

BATS

VHTB4694320250404E

100

203.25

USD

14:49:10

BATS

VHTB4695120250404E

100

203.15

USD

14:49:31

BATS

VHTB4704920250404E

99

203.08

USD

14:49:33

XCIS

VHTB4705220250404E

1

203.08

USD

14:49:33

XCIS

VHTB4705320250404E

100

202.69

USD

14:50:00

BATY

VHTB4740520250404E

18

202.58

USD

14:50:00

BATS

VHTB4740620250404E

9

202.58

USD

14:50:00

BATS

VHTB4740720250404E

10

202.58

USD

14:50:00

BATS

VHTB4740820250404E

2

202.58

USD

14:50:00

PCSE

VHTB4740920250404E

18

202.58

USD

14:50:00

BATS

VHTB4741020250404E

48

202.58

USD

14:50:00

PCSE

VHTB4741120250404E

18

202.58

USD

14:50:00

BATS

VHTB4741220250404E

18

202.58

USD

14:50:00

BATS

VHTB4741320250404E

9

202.58

USD

14:50:00

BATS

VHTB4741420250404E

50

202.58

USD

14:50:01

PCSE

VHTB4741620250404E

100

202.74

USD

14:50:12

BATS

VHTB4751120250404E

2

202.61

USD

14:50:36

NASD

VHTB4766720250404E

98

202.61

USD

14:50:36

NASD

VHTB4766820250404E

100

202.54

USD

14:50:37

MEMX

VHTB4767320250404E

100

202.58

USD

14:50:40

KNMX

VHTB4768020250404E

100

202.38

USD

14:50:50

BATY

VHTB4770920250404E

100

202.40

USD

14:51:03

MEMX

VHTB4796820250404E

1

202.99

USD

14:51:24

NASD

VHTB4808020250404E

37

202.99

USD

14:51:24

PCSE

VHTB4808820250404E

62

202.99

USD

14:51:24

PCSE

VHTB4808920250404E

100

203.29

USD

14:51:29

MEMX

VHTB4812220250404E

100

203.53

USD

14:51:41

BATS

VHTB4817020250404E

35

203.55

USD

14:51:42

BATS

VHTB4817320250404E

4

203.55

USD

14:51:42

BATS

VHTB4817420250404E

61

203.55

USD

14:51:42

BATS

VHTB4817520250404E

100

203.89

USD

14:51:51

NASD

VHTB4820720250404E

100

204.02

USD

14:52:00

MEMX

VHTB4824420250404E

26

204.48

USD

14:52:10

MEMX

VHTB4831620250404E

74

204.48

USD

14:52:10

MEMX

VHTB4831720250404E

100

204.36

USD

14:52:11

NQBX

VHTB4832820250404E

100

204.37

USD

14:52:31

MEMX

VHTB4840420250404E

100

204.37

USD

14:52:31

NASD

VHTB4840520250404E

100

204.37

USD

14:52:31

NASD

VHTB4840620250404E

100

203.98

USD

14:52:31

BAML

VHTB4840920250404E

12

203.97

USD

14:52:31

NASD

VHTB4841020250404E

190

203.98

USD

14:52:31

NASD

VHTB4841120250404E

15

203.96

USD

14:52:31

IEXG

VHTB4841220250404E

12

203.97

USD

14:52:31

IEXG

VHTB4841320250404E

6

203.98

USD

14:52:31

IEXG

VHTB4841420250404E

10

204.02

USD

14:52:31

BATY

VHTB4841520250404E

2

204.08

USD

14:52:31

BATY

VHTB4841620250404E

2

204.06

USD

14:52:31

PCSE

VHTB4841720250404E

51

204.06

USD

14:52:31

LEVL

VHTB4841820250404E

100

204.06

USD

14:52:31

LEVL

VHTB4841920250404E

100

203.88

USD

14:52:39

PCSE

VHTB4845920250404E

100

203.87

USD

14:52:51

EPRL

VHTB4865820250404E

4

203.83

USD

14:52:53

NASD

VHTB4867020250404E

14

203.83

USD

14:52:53

NASD

VHTB4867120250404E

4

203.83

USD

14:52:53

NASD

VHTB4867220250404E

10

203.83

USD

14:52:53

NASD

VHTB4867320250404E

15

203.83

USD

14:52:53

NASD

VHTB4867420250404E

53

203.83

USD

14:52:53

NASD

VHTB4867520250404E

100

203.67

USD

14:52:57

NYSE

VHTB4869420250404E

100

203.79

USD

14:53:00

KNMX

VHTB4870520250404E

100

204.03

USD

14:53:20

KNMX

VHTB4880320250404E

14

203.88

USD

14:53:21

NYSE

VHTB4883720250404E

3

203.88

USD

14:53:21

NYSE

VHTB4883820250404E

83

203.88

USD

14:53:22

NYSE

VHTB4884020250404E

11

203.96

USD

14:53:31

PCSE

VHTB4888720250404E

37

203.96

USD

14:53:31

PCSE

VHTB4888820250404E

52

203.96

USD

14:53:31

PCSE

VHTB4888920250404E

100

204.02

USD

14:53:47

BATS

VHTB4899720250404E

20

204.64

USD

14:54:03

NASD

VHTB4908720250404E

1

204.64

USD

14:54:03

NASD

VHTB4908820250404E

1

204.64

USD

14:54:03

NASD

VHTB4908920250404E

78

204.64

USD

14:54:03

NASD

VHTB4909020250404E

100

204.45

USD

14:54:10

MEMX

VHTB4911720250404E

100

204.47

USD

14:54:27

PCSE

VHTB4920220250404E

100

204.54

USD

14:54:36

NASD

VHTB4922920250404E

100

204.41

USD

14:54:50

BATY

VHTB4931020250404E

100

204.41

USD

14:54:50

NASD

VHTB4931120250404E

100

204.41

USD

14:54:50

PCSE

VHTB4931220250404E

100

204.50

USD

14:55:00

BATS

VHTB4935920250404E

100

204.50

USD

14:55:00

BATS

VHTB4936020250404E

77

204.70

USD

14:55:13

MEMX

VHTB4944920250404E

23

204.70

USD

14:55:13

MEMX

VHTB4945020250404E

100

204.49

USD

14:55:29

NASD

VHTB4953220250404E

70

204.58

USD

14:55:32

MEMX

VHTB4953420250404E

18

204.58

USD

14:55:32

MEMX

VHTB4953520250404E

12

204.58

USD

14:55:32

MEMX

VHTB4953620250404E

15

204.42

USD

14:55:48

EPRL

VHTB4962120250404E

85

204.42

USD

14:55:48

EPRL

VHTB4962220250404E

73

204.38

USD

14:55:50

NYSE

VHTB4962720250404E

27

204.38

USD

14:55:50

NYSE

VHTB4962820250404E

100

204.76

USD

14:56:16

MEMX

VHTB4976720250404E

100

204.69

USD

14:56:30

NYSE

VHTB4980420250404E

100

204.83

USD

14:56:50

BATY

VHTB4991920250404E

100

205.00

USD

14:57:11

BATS

VHTB5009020250404E

100

205.14

USD

14:57:30

BATY

VHTB5036920250404E

100

205.25

USD

14:57:50

EPRL

VHTB5058420250404E

100

205.53

USD

14:58:11

NASD

VHTB5079020250404E

100

205.79

USD

14:58:37

MEMX

VHTB5090920250404E

100

205.79

USD

14:58:37

MEMX

VHTB5091020250404E

100

205.74

USD

14:58:37

PCSE

VHTB5091120250404E

100

205.74

USD

14:58:37

MEMX

VHTB5091220250404E

100

205.71

USD

14:58:50

BATS

VHTB5097620250404E

100

205.58

USD

14:59:04

MEMX

VHTB5103720250404E

2

205.31

USD

14:59:06

NASD

VHTB5105920250404E

22

205.31

USD

14:59:06

NASD

VHTB5106020250404E

22

205.31

USD

14:59:06

NASD

VHTB5106120250404E

11

205.31

USD

14:59:06

NASD

VHTB5106220250404E

22

205.31

USD

14:59:06

NASD

VHTB5106320250404E

2

205.38

USD

14:59:10

PCSE

VHTB5110920250404E

98

205.38

USD

14:59:10

PCSE

VHTB5111020250404E

100

205.53

USD

14:59:30

EPRL

VHTB5119120250404E

100

205.29

USD

14:59:42

PCSE

VHTB5125220250404E

100

205.30

USD

14:59:50

BATS

VHTB5127420250404E

100

205.38

USD

14:59:50

KNMX

VHTB5127520250404E

5

205.01

USD

15:00:04

MEMX

VHTB5133720250404E

1

205.01

USD

15:00:04

MEMX

VHTB5133820250404E

13

205.01

USD

15:00:04

MEMX

VHTB5133920250404E

13

205.01

USD

15:00:04

MEMX

VHTB5134020250404E

68

205.01

USD

15:00:04

MEMX

VHTB5134120250404E

2

204.94

USD

15:00:10

PCSE

VHTB5145320250404E

4

204.94

USD

15:00:10

PCSE

VHTB5145420250404E

46

204.94

USD

15:00:10

PCSE

VHTB5145520250404E

48

204.94

USD

15:00:10

PCSE

VHTB5145620250404E

100

205.15

USD

15:00:15

KNMX

VHTB5147720250404E

100

205.50

USD

15:00:33

MEMX

VHTB5172120250404E

2

205.31

USD

15:00:40

BATS

VHTB5173320250404E

98

205.32

USD

15:00:40

BATS

VHTB5173420250404E

100

205.32

USD

15:00:40

NASD

VHTB5173520250404E

97

205.52

USD

15:01:02

MEMX

VHTB5186820250404E

3

205.52

USD

15:01:02

MEMX

VHTB5186920250404E

97

205.52

USD

15:01:02

MEMX

VHTB5187220250404E

3

205.52

USD

15:01:02

MEMX

VHTB5187320250404E

100

205.31

USD

15:01:17

PCSE

VHTB5194720250404E

100

205.28

USD

15:01:17

BATS

VHTB5194820250404E

3

205.23

USD

15:01:20

PCSE

VHTB5195720250404E

37

205.23

USD

15:01:20

PCSE

VHTB5195820250404E

6

205.23

USD

15:01:20

PCSE

VHTB5195920250404E

16

205.23

USD

15:01:20

PCSE

VHTB5196020250404E

38

205.23

USD

15:01:20

PCSE

VHTB5196120250404E

100

206.79

USD

15:01:40

NASD

VHTB5241820250404E

2

206.78

USD

15:01:40

BATS

VHTB5242220250404E

98

206.79

USD

15:01:40

BATS

VHTB5242320250404E

100

206.91

USD

15:02:00

BATS

VHTB5254120250404E

50

206.92

USD

15:02:16

MEMX

VHTB5260720250404E

50

206.92

USD

15:02:16

MEMX

VHTB5260820250404E

100

207.08

USD

15:02:21

NYSE

VHTB5262020250404E

100

207.33

USD

15:02:33

PCSE

VHTB5267120250404E

37

207.36

USD

15:02:43

PCSE

VHTB5270120250404E

37

207.36

USD

15:02:43

PCSE

VHTB5270220250404E

26

207.36

USD

15:02:43

PCSE

VHTB5270320250404E

5

207.70

USD

15:03:03

NYSE

VHTB5287720250404E

1

207.76

USD

15:03:03

NYSE

VHTB5287820250404E

94

207.76

USD

15:03:03

NYSE

VHTB5287920250404E

52

207.77

USD

15:03:10

BATS

VHTB5289920250404E

48

207.77

USD

15:03:10

BATS

VHTB5290020250404E

100

207.74

USD

15:03:20

PCSE

VHTB5296320250404E

85

207.71

USD

15:03:33

XCIS

VHTB5303920250404E

15

207.71

USD

15:03:33

XCIS

VHTB5304020250404E

1

207.79

USD

15:03:40

LEVL

VHTB5309820250404E

99

207.79

USD

15:03:40

IEXG

VHTB5309920250404E

100

207.79

USD

15:03:56

NASD

VHTB5355920250404E

100

207.68

USD

15:04:00

BATS

VHTB5365320250404E

100

207.68

USD

15:04:00

BATS

VHTB5365420250404E

100

208.45

USD

15:04:19

PCSE

VHTB5440720250404E

100

208.37

USD

15:04:30

XCIS

VHTB5472520250404E

100

208.64

USD

15:04:44

PCSE

VHTB5482020250404E

100

208.64

USD

15:04:45

MEMX

VHTB5482320250404E

35

208.59

USD

15:04:47

MEMX

VHTB5484420250404E

65

208.59

USD

15:04:47

MEMX

VHTB5484520250404E

37

208.33

USD

15:05:03

XCIS

VHTB5496320250404E

37

208.33

USD

15:05:03

XCIS

VHTB5496420250404E

26

208.33

USD

15:05:03

XCIS

VHTB5496520250404E

100

208.38

USD

15:05:10

NYSE

VHTB5503020250404E

100

208.15

USD

15:05:13

BATY

VHTB5503620250404E

100

208.15

USD

15:05:13

KNMX

VHTB5503720250404E

100

208.15

USD

15:05:13

BIDS

VHTB5503820250404E

100

208.15

USD

15:05:13

BATY

VHTB5503920250404E

100

208.15

USD

15:05:13

KNMX

VHTB5504020250404E

100

207.90

USD

15:05:16

NASD

VHTB5505420250404E

89

207.90

USD

15:05:16

NASD

VHTB5505520250404E

11

207.90

USD

15:05:16

NASD

VHTB5505620250404E

10

207.96

USD

15:05:20

BATS

VHTB5509220250404E

90

207.96

USD

15:05:20

BATS

VHTB5509420250404E

25

207.74

USD

15:05:21

BATS

VHTB5511020250404E

75

207.74

USD

15:05:21

BATS

VHTB5511620250404E

37

208.12

USD

15:05:40

NYSE

VHTB5526320250404E

10

208.12

USD

15:05:40

NYSE

VHTB5526420250404E

53

208.12

USD

15:05:40

NYSE

VHTB5526520250404E

100

207.96

USD

15:05:47

BATS

VHTB5530420250404E

100

208.01

USD

15:06:03

PCSE

VHTB5544220250404E

100

207.96

USD

15:06:03

NASD

VHTB5544420250404E

100

208.08

USD

15:06:21

NASD

VHTB5557820250404E

100

208.13

USD

15:06:28

NASD

VHTB5560620250404E

74

208.13

USD

15:06:40

PCSE

VHTB5569020250404E

26

208.13

USD

15:06:40

PCSE

VHTB5569120250404E

100

207.93

USD

15:06:49

MEMX

VHTB5572620250404E

99

207.79

USD

15:06:55

NASD

VHTB5575020250404E

1

207.79

USD

15:06:55

NASD

VHTB5575120250404E

100

207.74

USD

15:06:59

BATY

VHTB5576520250404E

100

207.99

USD

15:07:23

NASD

VHTB5597020250404E

100

207.87

USD

15:07:39

MEMX

VHTB5602820250404E

100

207.59

USD

15:07:42

BATS

VHTB5603220250404E

100

207.45

USD

15:07:45

NYSE

VHTB5606620250404E

100

207.52

USD

15:08:01

EPRL

VHTB5616520250404E

11

207.70

USD

15:08:30

NASD

VHTB5637520250404E

89

207.70

USD

15:08:30

NASD

VHTB5637620250404E

100

208.21

USD

15:08:42

MEMX

VHTB5648420250404E

100

208.12

USD

15:08:47

NASD

VHTB5652220250404E

100

208.15

USD

15:08:47

LEVL

VHTB5652320250404E

100

208.11

USD

15:08:47

ONEC

VHTB5652420250404E

100

208.14

USD

15:08:47

ONEC

VHTB5652520250404E

100

208.11

USD

15:08:47

KNMX

VHTB5652620250404E

100

208.14

USD

15:08:47

KNMX

VHTB5652720250404E

100

208.28

USD

15:09:11

BATS

VHTB5661820250404E

100

208.18

USD

15:09:12

NASD

VHTB5662520250404E

100

208.06

USD

15:09:47

BATS

VHTB5673220250404E

50

208.11

USD

15:10:03

EPRL

VHTB5690520250404E

100

208.78

USD

15:10:52

PCSE

VHTB5722120250404E

100

208.78

USD

15:11:03

BATY

VHTB5725020250404E

100

208.97

USD

15:11:20

NYSE

VHTB5729920250404E

100

209.26

USD

15:11:44

KNMX

VHTB5738820250404E

100

209.62

USD

15:12:04

MEMX

VHTB5752320250404E

100

209.77

USD

15:12:36

MEMX

VHTB5792820250404E

67

209.83

USD

15:12:41

MEMX

VHTB5798920250404E

33

209.83

USD

15:12:41

MEMX

VHTB5799020250404E

100

210.18

USD

15:12:52

MEMX

VHTB5804120250404E

100

209.96

USD

15:13:03

BATS

VHTB5810620250404E

100

209.80

USD

15:13:10

BATY

VHTB5814420250404E

100

209.80

USD

15:13:27

PCSE

VHTB5823120250404E

80

210.20

USD

15:13:35

EDGX

VHTB5830320250404E

100

210.12

USD

15:13:38

NASD

VHTB5832720250404E

100

210.28

USD

15:14:00

XCIS

VHTB5840220250404E

10

210.28

USD

15:14:00

MEMX

VHTB5841220250404E

90

210.28

USD

15:14:00

MEMX

VHTB5841320250404E

100

210.28

USD

15:14:18

MEMX

VHTB5870820250404E

3

210.12

USD

15:14:20

MEMX

VHTB5871320250404E

25

210.17

USD

15:14:20

MEMX

VHTB5871420250404E

72

210.19

USD

15:14:20

MEMX

VHTB5871520250404E

100

209.87

USD

15:14:42

BATS

VHTB5894120250404E

100

209.87

USD

15:14:43

NASD

VHTB5894420250404E

100

210.02

USD

15:15:05

NYSE

VHTB5912020250404E

100

210.23

USD

15:15:07

NASD

VHTB5914920250404E

74

210.05

USD

15:15:27

NYSE

VHTB5926520250404E

26

210.05

USD

15:15:27

NYSE

VHTB5926620250404E

2

210.05

USD

15:15:27

BATS

VHTB5926720250404E

98

210.05

USD

15:15:27

BATS

VHTB5926820250404E

100

210.35

USD

15:15:43

NASD

VHTB5933320250404E

100

210.17

USD

15:15:51

BATS

VHTB5941620250404E

100

210.26

USD

15:16:02

EPRL

VHTB5950120250404E

100

210.37

USD

15:16:16

PCSE

VHTB5965420250404E

2

210.62

USD

15:16:19

EPRL

VHTB5970620250404E

2

210.62

USD

15:16:19

EPRL

VHTB5970720250404E

3

210.62

USD

15:16:19

EPRL

VHTB5970820250404E

50

210.62

USD

15:16:19

EPRL

VHTB5970920250404E

43

210.62

USD

15:16:19

EPRL

VHTB5971020250404E

100

210.49

USD

15:16:26

NQBX

VHTB5973720250404E

100

210.52

USD

15:16:40

EPRL

VHTB5986020250404E

5

210.36

USD

15:16:41

MEMX

VHTB5986620250404E

5

210.36

USD

15:16:41

MEMX

VHTB5986720250404E

5

210.36

USD

15:16:41

MEMX

VHTB5986820250404E

5

210.36

USD

15:16:41

MEMX

VHTB5986920250404E

5

210.36

USD

15:16:41

MEMX

VHTB5987020250404E

5

210.36

USD

15:16:41

MEMX

VHTB5987120250404E

5

210.36

USD

15:16:42

MEMX

VHTB5987220250404E

99

210.28

USD

15:16:50

PCSE

VHTB5992320250404E

1

210.28

USD

15:16:50

PCSE

VHTB5992420250404E

7

209.94

USD

15:16:55

NASD

VHTB5996120250404E

7

209.94

USD

15:16:55

NASD

VHTB5996220250404E

7

209.94

USD

15:16:56

NASD

VHTB5996420250404E

7

209.94

USD

15:16:56

NASD

VHTB5996520250404E

16

209.96

USD

15:17:05

MEMX

VHTB6004520250404E

15

209.96

USD

15:17:05

MEMX

VHTB6004620250404E

69

209.96

USD

15:17:05

MEMX

VHTB6004720250404E

5

210.45

USD

15:17:35

PCSE

VHTB6028420250404E

100

210.62

USD

15:17:54

NASD

VHTB6040420250404E

46

210.62

USD

15:17:54

PCSE

VHTB6040520250404E

5

210.62

USD

15:17:54

PCSE

VHTB6040620250404E

49

210.62

USD

15:17:54

PCSE

VHTB6040720250404E

100

210.50

USD

15:18:01

MEMX

VHTB6044620250404E

1

210.92

USD

15:18:14

LEVL

VHTB6058320250404E

11

210.92

USD

15:18:14

JPMX

VHTB6058420250404E

4

210.92

USD

15:18:14

ITGI

VHTB6058520250404E

100

210.80

USD

15:18:14

BATS

VHTB6058620250404E

84

210.92

USD

15:18:14

EDGX

VHTB6058720250404E

100

210.92

USD

15:18:14

NASD

VHTB6058820250404E

100

210.91

USD

15:18:14

NASD

VHTB6058920250404E

100

210.92

USD

15:18:14

IEXG

VHTB6059020250404E

1

210.71

USD

15:18:35

MEMX

VHTB6066320250404E

5

210.71

USD

15:18:35

MEMX

VHTB6066520250404E

5

210.71

USD

15:18:35

MEMX

VHTB6066720250404E

38

210.71

USD

15:18:35

BATS

VHTB6066920250404E

38

210.71

USD

15:18:35

BATS

VHTB6067020250404E

24

210.71

USD

15:18:35

BATS

VHTB6067120250404E

5

210.71

USD

15:18:35

MEMX

VHTB6067220250404E

5

210.71

USD

15:18:35

MEMX

VHTB6067320250404E

2

210.49

USD

15:19:13

BATS

VHTB6085920250404E

98

210.49

USD

15:19:13

BATS

VHTB6086020250404E

2

210.49

USD

15:19:13

BATS

VHTB6086120250404E

15

210.49

USD

15:19:13

BATS

VHTB6086220250404E

83

210.49

USD

15:19:13

BATS

VHTB6086320250404E

100

210.38

USD

15:19:18

NASD

VHTB6088420250404E

100

210.38

USD

15:19:18

NYSE

VHTB6088520250404E

5

210.20

USD

15:19:35

NYSE

VHTB6097720250404E

5

210.20

USD

15:19:35

NYSE

VHTB6097820250404E

90

210.20

USD

15:19:36

NYSE

VHTB6098320250404E

100

210.20

USD

15:19:36

PCSE

VHTB6098420250404E

100

210.08

USD

15:19:50

BATY

VHTB6106920250404E

100

210.16

USD

15:19:50

BATY

VHTB6107020250404E

100

210.18

USD

15:19:50

BIDS

VHTB6107120250404E

37

209.97

USD

15:19:50

PCSE

VHTB6107220250404E

55

209.97

USD

15:19:50

PCSE

VHTB6107320250404E

8

209.97

USD

15:19:50

PCSE

VHTB6107420250404E

30

209.61

USD

15:20:00

BATS

VHTB6110520250404E

100

209.55

USD

15:20:11

PCSE

VHTB6120920250404E

100

209.55

USD

15:20:12

MEMX

VHTB6121020250404E

100

209.55

USD

15:20:12

MEMX

VHTB6121120250404E

100

209.55

USD

15:20:12

BATY

VHTB6121220250404E

55

209.45

USD

15:20:14

EPRL

VHTB6121920250404E

33

209.45

USD

15:20:14

EPRL

VHTB6122020250404E

12

209.45

USD

15:20:14

EPRL

VHTB6122120250404E

1

209.45

USD

15:20:14

MEMX

VHTB6122220250404E

99

209.45

USD

15:20:14

MEMX

VHTB6122320250404E

100

210.34

USD

15:21:28

PCSE

VHTB6164620250404E

4

209.89

USD

15:22:15

BATS

VHTB6177620250404E

3

209.89

USD

15:22:15

BATS

VHTB6177720250404E

4

209.89

USD

15:22:15

BATS

VHTB6177820250404E

89

209.89

USD

15:22:15

BATS

VHTB6177920250404E

100

209.89

USD

15:22:15

NQBX

VHTB6178020250404E

8

210.09

USD

15:23:20

NASD

VHTB6211320250404E

92

210.09

USD

15:23:20

NASD

VHTB6211420250404E

100

210.15

USD

15:23:37

MEMX

VHTB6217420250404E

100

210.09

USD

15:23:59

NYSE

VHTB6223920250404E

30

210.14

USD

15:24:23

NASD

VHTB6235420250404E

70

210.14

USD

15:24:23

NASD

VHTB6235520250404E

100

210.24

USD

15:24:28

BATS

VHTB6237020250404E

34

210.49

USD

15:24:48

MEMX

VHTB6244920250404E

66

210.49

USD

15:24:48

MEMX

VHTB6245020250404E

50

210.43

USD

15:24:49

NASD

VHTB6246220250404E

50

210.45

USD

15:24:49

PCSE

VHTB6246320250404E

100

209.89

USD

15:25:07

KNMX

VHTB6275420250404E

100

209.68

USD

15:25:12

NASD

VHTB6286720250404E

100

209.33

USD

15:25:29

BATY

VHTB6309520250404E

100

209.31

USD

15:25:42

NASD

VHTB6315720250404E

100

209.24

USD

15:25:47

NASD

VHTB6319120250404E

2

209.37

USD

15:26:05

NYSE

VHTB6325920250404E

98

209.37

USD

15:26:05

NYSE

VHTB6326020250404E

100

209.12

USD

15:26:12

BATS

VHTB6327320250404E

100

209.04

USD

15:26:25

NASD

VHTB6333420250404E

3

209.15

USD

15:26:38

NASD

VHTB6337620250404E

97

209.17

USD

15:26:38

NASD

VHTB6337720250404E

100

209.04

USD

15:26:46

PCSE

VHTB6344020250404E

100

208.92

USD

15:27:02

BATS

VHTB6350020250404E

80

209.10

USD

15:27:07

NYSE

VHTB6352620250404E

20

209.10

USD

15:27:07

NYSE

VHTB6352720250404E

100

209.03

USD

15:27:20

BATY

VHTB6360020250404E

100

209.03

USD

15:27:20

KNMX

VHTB6360120250404E

100

209.03

USD

15:27:20

NASD

VHTB6360220250404E

2

209.11

USD

15:27:20

LEVL

VHTB6360320250404E

3

209.09

USD

15:27:20

BAML

VHTB6360420250404E

100

209.03

USD

15:27:20

EDGA

VHTB6360520250404E

100

209.14

USD

15:27:27

BATS

VHTB6361620250404E

100

209.34

USD

15:27:53

MEMX

VHTB6370620250404E

100

209.17

USD

15:28:17

PCSE

VHTB6377320250404E

10

209.18

USD

15:28:42

MEMX

VHTB6385620250404E

90

209.18

USD

15:28:42

MEMX

VHTB6385720250404E

30

209.18

USD

15:28:59

NYSE

VHTB6393820250404E

34

209.18

USD

15:28:59

NYSE

VHTB6393920250404E

36

209.18

USD

15:28:59

NYSE

VHTB6394020250404E

100

209.25

USD

15:29:08

PCSE

VHTB6397220250404E

56

209.06

USD

15:29:18

BATS

VHTB6403420250404E

44

209.06

USD

15:29:18

BATS

VHTB6403520250404E

100

208.91

USD

15:29:32

MEMX

VHTB6406520250404E

98

208.54

USD

15:29:41

MEMX

VHTB6416420250404E

1

208.54

USD

15:29:41

MEMX

VHTB6416520250404E

1

208.54

USD

15:29:41

MEMX

VHTB6416620250404E

2

208.63

USD

15:29:58

PCSE

VHTB6422520250404E

2

208.64

USD

15:29:58

PCSE

VHTB6422620250404E

96

208.67

USD

15:29:58

PCSE

VHTB6422720250404E

100

208.61

USD

15:30:04

NASD

VHTB6426820250404E

37

208.65

USD

15:30:22

NYSE

VHTB6434120250404E

63

208.65

USD

15:30:22

NYSE

VHTB6434220250404E

100

208.68

USD

15:30:24

NASD

VHTB6434820250404E

100

209.17

USD

15:30:48

BATY

VHTB6449020250404E

100

209.06

USD

15:30:49

MEMX

VHTB6449120250404E

87

208.75

USD

15:31:09

PCSE

VHTB6456620250404E

13

208.75

USD

15:31:09

PCSE

VHTB6456720250404E

7

208.69

USD

15:31:14

BATS

VHTB6458820250404E

93

208.69

USD

15:31:14

BATS

VHTB6458920250404E

100

208.71

USD

15:31:32

BATS

VHTB6462120250404E

20

208.76

USD

15:31:42

IEXG

VHTB6465920250404E

80

208.83

USD

15:31:42

IEXG

VHTB6466020250404E

100

208.85

USD

15:31:54

NQBX

VHTB6469320250404E

2

208.71

USD

15:32:08

BATS

VHTB6472620250404E

98

208.71

USD

15:32:08

BATS

VHTB6472720250404E

100

208.93

USD

15:32:17

MEMX

VHTB6475520250404E

100

208.91

USD

15:32:35

NQBX

VHTB6480120250404E

100

208.79

USD

15:32:40

NASD

VHTB6480620250404E

5

208.49

USD

15:33:00

NASD

VHTB6489120250404E

95

208.50

USD

15:33:00

NASD

VHTB6489220250404E

100

208.39

USD

15:33:02

NASD

VHTB6489620250404E

100

208.55

USD

15:33:13

MEMX

VHTB6496520250404E

74

208.53

USD

15:33:25

PCSE

VHTB6499620250404E

26

208.53

USD

15:33:25

PCSE

VHTB6499720250404E

50

208.64

USD

15:33:33

KNMX

VHTB6501020250404E

50

208.68

USD

15:33:33

KNMX

VHTB6501120250404E

100

208.69

USD

15:33:51

KNMX

VHTB6509020250404E

5

208.69

USD

15:33:55

MEMX

VHTB6511320250404E

27

208.69

USD

15:33:55

MEMX

VHTB6511420250404E

68

208.69

USD

15:33:55

MEMX

VHTB6511520250404E

1

208.59

USD

15:34:17

PCSE

VHTB6520120250404E

99

208.59

USD

15:34:17

PCSE

VHTB6520220250404E

100

208.66

USD

15:34:18

NQBX

VHTB6520320250404E

100

208.44

USD

15:34:22

LEVL

VHTB6522120250404E

400

208.38

USD

15:34:22

LEVL

VHTB6522220250404E

100

208.45

USD

15:34:22

BATS

VHTB6522420250404E

17

208.45

USD

15:34:22

BATS

VHTB6522520250404E

3

208.14

USD

15:35:06

MEMX

VHTB6540520250404E

12

208.14

USD

15:35:06

MEMX

VHTB6540620250404E

1

208.14

USD

15:35:06

MEMX

VHTB6540720250404E

1

208.14

USD

15:35:06

MEMX

VHTB6540820250404E

1

208.14

USD

15:35:06

MEMX

VHTB6540920250404E

100

208.15

USD

15:35:12

BATY

VHTB6545820250404E

100

208.07

USD

15:35:16

NASD

VHTB6546920250404E

13

208.06

USD

15:35:20

NASD

VHTB6548320250404E

100

208.06

USD

15:35:23

NASD

VHTB6549520250404E

20

208.06

USD

15:35:23

NASD

VHTB6549620250404E

20

208.06

USD

15:35:23

NASD

VHTB6549720250404E

3

208.02

USD

15:36:13

MEMX

VHTB6568720250404E

97

208.02

USD

15:36:13

MEMX

VHTB6568820250404E

100

207.88

USD

15:36:17

MEMX

VHTB6577220250404E

25

207.98

USD

15:36:35

LEVL

VHTB6589320250404E

75

207.98

USD

15:36:35

LEVL

VHTB6589420250404E

200

207.94

USD

15:36:35

KNMX

VHTB6589520250404E

2

207.99

USD

15:36:35

LEVL

VHTB6589620250404E

100

208.01

USD

15:36:35

KNMX

VHTB6589720250404E

98

207.97

USD

15:36:35

BATY

VHTB6589820250404E

21

207.81

USD

15:36:39

NASD

VHTB6596520250404E

1

207.81

USD

15:36:39

NASD

VHTB6596620250404E

34

207.81

USD

15:36:39

NASD

VHTB6596720250404E

44

207.81

USD

15:36:39

NASD

VHTB6596820250404E

100

207.81

USD

15:36:39

XCIS

VHTB6596920250404E

100

207.52

USD

15:37:03

MEMX

VHTB6621620250404E

100

207.52

USD

15:37:03

BATS

VHTB6621720250404E

8

207.52

USD

15:37:03

NASD

VHTB6621820250404E

37

207.52

USD

15:37:03

NASD

VHTB6621920250404E

100

207.52

USD

15:37:03

BATS

VHTB6622020250404E

37

207.52

USD

15:37:03

NASD

VHTB6622120250404E

18

207.52

USD

15:37:03

NASD

VHTB6622220250404E

6

207.50

USD

15:37:09

BATY

VHTB6625720250404E

2

207.47

USD

15:37:09

BATS

VHTB6625820250404E

2

207.49

USD

15:37:09

BATS

VHTB6625920250404E

3

207.49

USD

15:37:09

BATS

VHTB6626020250404E

36

207.50

USD

15:37:09

BATS

VHTB6626120250404E

2

207.45

USD

15:37:09

NASD

VHTB6626220250404E

49

207.49

USD

15:37:09

NASD

VHTB6626320250404E

5

207.39

USD

15:37:09

MEMX

VHTB6628120250404E

100

207.39

USD

15:37:09

NYSE

VHTB6628220250404E

100

207.31

USD

15:37:12

NASD

VHTB6630420250404E

50

207.31

USD

15:37:12

XCIS

VHTB6631620250404E

100

207.31

USD

15:37:12

MEMX

VHTB6632820250404E

100

207.31

USD

15:37:12

MEMX

VHTB6632920250404E

2

207.00

USD

15:37:13

PCSE

VHTB6634220250404E

2

207.00

USD

15:37:13

PCSE

VHTB6634320250404E

2

207.00

USD

15:37:13

PCSE

VHTB6634420250404E

100

207.92

USD

15:40:28

KNMX

VHTB6737320250404E

100

207.77

USD

15:40:33

EPRL

VHTB6739320250404E

100

207.76

USD

15:40:52

NASD

VHTB6744620250404E

100

207.49

USD

15:40:56

KNMX

VHTB6746320250404E

1

207.49

USD

15:40:56

LEVL

VHTB6746420250404E

99

207.49

USD

15:40:56

LEVL

VHTB6746520250404E

100

207.49

USD

15:40:56

ONEC

VHTB6746620250404E

24

207.49

USD

15:40:56

IEXG

VHTB6746720250404E

3

207.47

USD

15:40:56

BAML

VHTB6746820250404E

3

207.46

USD

15:40:56

NYSE

VHTB6746920250404E

100

207.49

USD

15:40:56

NASD

VHTB6747020250404E

100

207.49

USD

15:40:56

NASD

VHTB6747120250404E

100

207.45

USD

15:41:27

NASD

VHTB6757620250404E

2

207.94

USD

15:41:56

LEVL

VHTB6766720250404E

100

207.94

USD

15:41:58

NQBX

VHTB6767720250404E

100

208.22

USD

15:42:23

MEMX

VHTB6785520250404E

100

208.24

USD

15:43:00

PCSE

VHTB6802120250404E

100

208.45

USD

15:43:06

NASD

VHTB6805720250404E

75

208.41

USD

15:43:19

MEMX

VHTB6808920250404E

25

208.41

USD

15:43:19

MEMX

VHTB6809420250404E

100

208.43

USD

15:43:21

PCSE

VHTB6810620250404E

100

208.23

USD

15:43:25

BATY

VHTB6812420250404E

100

208.32

USD

15:43:25

LEVL

VHTB6812520250404E

100

208.31

USD

15:43:25

ONEC

VHTB6812620250404E

100

208.31

USD

15:43:25

KNMX

VHTB6812720250404E

100

208.34

USD

15:43:25

KNMX

VHTB6812820250404E

100

208.36

USD

15:43:44

NYSE

VHTB6830220250404E

100

208.38

USD

15:44:10

PCSE

VHTB6842220250404E

35

208.67

USD

15:44:46

BATS

VHTB6857120250404E

65

208.67

USD

15:44:46

BATS

VHTB6857220250404E

96

208.67

USD

15:44:55

BATS

VHTB6860720250404E

4

208.67

USD

15:44:55

BATS

VHTB6860820250404E

20

208.47

USD

15:45:00

BATS

VHTB6862820250404E

12

208.47

USD

15:45:00

BATS

VHTB6862920250404E

20

208.47

USD

15:45:00

BATS

VHTB6863020250404E

20

208.47

USD

15:45:00

BATS

VHTB6863120250404E

20

208.47

USD

15:45:00

BATS

VHTB6863220250404E

8

208.47

USD

15:45:00

BATS

VHTB6863320250404E

71

208.47

USD

15:45:00

NASD

VHTB6863420250404E

29

208.47

USD

15:45:00

NASD

VHTB6863520250404E

100

208.27

USD

15:45:10

PCSE

VHTB6868720250404E

100

207.98

USD

15:45:19

MEMX

VHTB6870420250404E

100

208.12

USD

15:45:44

BATY

VHTB6881220250404E

22

208.66

USD

15:46:11

EPRL

VHTB6888920250404E

78

208.66

USD

15:46:11

EPRL

VHTB6889020250404E

100

208.97

USD

15:46:33

KNMX

VHTB6896020250404E

100

208.77

USD

15:47:08

NASD

VHTB6910020250404E

100

209.18

USD

15:47:17

BATS

VHTB6917820250404E

100

209.24

USD

15:47:30

NASD

VHTB6922420250404E

50

209.24

USD

15:47:47

PCSE

VHTB6926720250404E

42

209.24

USD

15:47:47

PCSE

VHTB6926820250404E

26

209.40

USD

15:48:05

MEMX

VHTB6932920250404E

74

209.40

USD

15:48:05

MEMX

VHTB6933020250404E

100

209.49

USD

15:48:15

NASD

VHTB6936320250404E

68

209.63

USD

15:48:29

MEMX

VHTB6943420250404E

20

209.63

USD

15:48:29

MEMX

VHTB6943520250404E

12

209.63

USD

15:48:29

MEMX

VHTB6943620250404E

100

209.63

USD

15:48:44

NYSE

VHTB6946420250404E

12

209.63

USD

15:48:54

MEMX

VHTB6949720250404E

88

209.63

USD

15:48:54

MEMX

VHTB6949820250404E

100

209.64

USD

15:49:09

BATY

VHTB6956120250404E

100

209.90

USD

15:49:10

BATY

VHTB6956220250404E

1

209.91

USD

15:49:10

LEVL

VHTB6956320250404E

16

209.91

USD

15:49:10

IEXG

VHTB6956420250404E

5

209.91

USD

15:49:10

ITGI

VHTB6956520250404E

100

209.91

USD

15:49:10

NASD

VHTB6956620250404E

100

209.89

USD

15:49:10

NYSE

VHTB6956720250404E

178

209.91

USD

15:49:10

NYSE

VHTB6956820250404E

38

210.17

USD

15:49:43

NASD

VHTB6964020250404E

19

210.17

USD

15:49:43

NASD

VHTB6964120250404E

43

210.17

USD

15:49:43

NASD

VHTB6964220250404E

21

209.91

USD

15:50:11

NASD

VHTB6976220250404E

79

209.91

USD

15:50:11

NASD

VHTB6976320250404E

100

209.98

USD

15:50:16

PCSE

VHTB6977920250404E

100

209.78

USD

15:50:18

BATS

VHTB6979320250404E

100

209.78

USD

15:50:18

BATS

VHTB6979420250404E

100

209.72

USD

15:50:18

BATY

VHTB6979520250404E

100

209.72

USD

15:50:18

KNMX

VHTB6979620250404E

100

209.81

USD

15:50:46

BATS

VHTB6991720250404E

43

209.84

USD

15:51:14

PCSE

VHTB7003720250404E

57

209.84

USD

15:51:14

PCSE

VHTB7003820250404E

64

210.04

USD

15:51:50

BATS

VHTB7019320250404E

36

210.04

USD

15:51:50

BATS

VHTB7019420250404E

100

209.95

USD

15:51:52

NASD

VHTB7020320250404E

100

209.71

USD

15:51:59

EPRL

VHTB7025920250404E

19

209.66

USD

15:52:13

MEMX

VHTB7038020250404E

81

209.66

USD

15:52:13

MEMX

VHTB7038120250404E

1

209.44

USD

15:52:31

NYSE

VHTB7051120250404E

1

209.44

USD

15:52:31

NYSE

VHTB7051220250404E

1

209.44

USD

15:52:31

NYSE

VHTB7051320250404E

1

209.44

USD

15:52:32

NYSE

VHTB7051420250404E

1

209.44

USD

15:52:32

NYSE

VHTB7051520250404E

1

209.44

USD

15:52:32

NYSE

VHTB7051620250404E

1

209.44

USD

15:52:32

NYSE

VHTB7051720250404E

1

209.44

USD

15:52:32

NYSE

VHTB7051820250404E

1

209.44

USD

15:52:32

NYSE

VHTB7051920250404E

1

209.44

USD

15:52:32

NYSE

VHTB7052020250404E

1

209.44

USD

15:52:32

NYSE

VHTB7052120250404E

1

209.44

USD

15:52:32

NYSE

VHTB7052220250404E

1

209.44

USD

15:52:32

NYSE

VHTB7052320250404E

1

209.44

USD

15:52:32

NYSE

VHTB7052420250404E

1

209.44

USD

15:52:32

NYSE

VHTB7052520250404E

100

209.52

USD

15:52:43

NQBX

VHTB7058920250404E

100

209.52

USD

15:53:12

MEMX

VHTB7066020250404E

100

209.21

USD

15:53:14

MEMX

VHTB7066920250404E

100

209.30

USD

15:53:15

LEVL

VHTB7067420250404E

100

209.32

USD

15:53:15

ONEC

VHTB7067520250404E

100

209.35

USD

15:53:15

ONEC

VHTB7067620250404E

50

209.23

USD

15:53:15

KNMX

VHTB7067720250404E

150

209.23

USD

15:53:15

KNMX

VHTB7067820250404E

16

209.04

USD

15:53:58

BATS

VHTB7078020250404E

16

209.04

USD

15:53:58

BATS

VHTB7078120250404E

16

209.04

USD

15:53:58

BATS

VHTB7078220250404E

16

209.04

USD

15:53:58

BATS

VHTB7078320250404E

16

209.04

USD

15:53:58

BATS

VHTB7078420250404E

1

209.04

USD

15:53:58

BATS

VHTB7078520250404E

16

209.04

USD

15:53:58

BATS

VHTB7078620250404E

3

209.04

USD

15:53:58

BATS

VHTB7078720250404E

29

209.04

USD

15:53:58

MEMX

VHTB7078820250404E

12

209.04

USD

15:53:58

MEMX

VHTB7078920250404E

1

209.04

USD

15:53:58

MEMX

VHTB7079020250404E

1

209.04

USD

15:53:58

MEMX

VHTB7079120250404E

29

209.04

USD

15:53:58

MEMX

VHTB7079220250404E

28

209.04

USD

15:53:59

MEMX

VHTB7079720250404E

100

209.04

USD

15:53:59

MEMX

VHTB7079820250404E

29

209.37

USD

15:55:23

MEMX

VHTB7123220250404E

50

209.37

USD

15:55:28

NASD

VHTB7124720250404E

50

209.37

USD

15:55:28

NASD

VHTB7124820250404E

20

209.37

USD

15:55:28

NASD

VHTB7124920250404E

37

209.31

USD

15:55:41

NASD

VHTB7127020250404E

63

209.31

USD

15:55:41

NASD

VHTB7127120250404E

100

209.31

USD

15:55:41

MEMX

VHTB7127220250404E

100

209.53

USD

15:55:52

PCSE

VHTB7133720250404E

100

209.35

USD

15:56:17

PCSE

VHTB7139420250404E

100

209.18

USD

15:56:44

BATY

VHTB7145020250404E

30

209.39

USD

15:57:11

BATS

VHTB7154220250404E

70

209.41

USD

15:57:11

BATS

VHTB7154320250404E

100

209.50

USD

15:57:38

KNMX

VHTB7164220250404E

100

209.28

USD

15:58:04

NASD

VHTB7173520250404E

100

208.78

USD

15:58:17

BATY

VHTB7178220250404E

100

208.76

USD

15:58:31

BATS

VHTB7182820250404E

100

208.57

USD

15:58:40

NYSE

VHTB7185320250404E

100

208.52

USD

15:58:47

PCSE

VHTB7187120250404E

100

208.62

USD

15:59:10

BATY

VHTB7193920250404E

1

208.80

USD

15:59:29

LEVL

VHTB7199120250404E

99

208.80

USD

15:59:29

LEVL

VHTB7199220250404E

10

208.78

USD

15:59:33

BATS

VHTB7200620250404E

90

208.78

USD

15:59:33

BATS

VHTB7200720250404E

67

208.69

USD

15:59:35

NYSE

VHTB7201020250404E

100

208.69

USD

15:59:35

MEMX

VHTB7201120250404E

100

208.69

USD

15:59:56

NASD

VHTB7205820250404E

100

208.67

USD

15:59:57

PCSE

VHTB7206020250404E

100

208.67

USD

15:59:57

NASD

VHTB7206520250404E

100

209.10

USD

16:00:20

NQBX

VHTB7217420250404E

42

208.99

USD

16:00:37

NASD

VHTB7221920250404E

100

208.99

USD

16:00:37

NASD

VHTB7222020250404E

58

208.99

USD

16:00:37

NASD

VHTB7222120250404E

100

209.20

USD

16:00:47

NYSE

VHTB7228520250404E

2

208.80

USD

16:01:03

NASD

VHTB7238620250404E

98

208.80

USD

16:01:03

NASD

VHTB7238720250404E

100

208.89

USD

16:01:17

BATS

VHTB7245720250404E

100

208.92

USD

16:01:49

PCSE

VHTB7260420250404E

15

208.94

USD

16:02:24

MEMX

VHTB7272220250404E

85

208.94

USD

16:02:24

MEMX

VHTB7272320250404E

100

209.12

USD

16:02:54

BATY

VHTB7287020250404E

30

209.25

USD

16:03:26

NASD

VHTB7300620250404E

70

209.25

USD

16:03:26

NASD

VHTB7300720250404E

7

209.43

USD

16:03:36

NASD

VHTB7303520250404E

30

209.44

USD

16:03:36

NASD

VHTB7303620250404E

63

209.44

USD

16:03:36

NASD

VHTB7303720250404E

100

209.22

USD

16:04:05

PCSE

VHTB7311020250404E

100

209.10

USD

16:04:10

BATY

VHTB7312020250404E

15

209.10

USD

16:04:10

BAML

VHTB7312120250404E

15

209.10

USD

16:04:10

NYSE

VHTB7312220250404E

85

209.10

USD

16:04:10

NYSE

VHTB7312320250404E

85

209.23

USD

16:04:10

LEVL

VHTB7312420250404E

100

209.22

USD

16:04:10

ONEC

VHTB7312520250404E

100

209.15

USD

16:04:10

KNMX

VHTB7312620250404E

24

209.09

USD

16:04:19

BATS

VHTB7315120250404E

76

209.09

USD

16:04:19

BATS

VHTB7315220250404E

100

208.88

USD

16:04:26

NYSE

VHTB7317120250404E

5

208.66

USD

16:04:33

NASD

VHTB7319720250404E

100

208.91

USD

16:04:47

KNMX

VHTB7331620250404E

100

208.78

USD

16:05:22

NASD

VHTB7345220250404E

100

209.39

USD

16:05:57

BATS

VHTB7364520250404E

93

209.54

USD

16:06:20

PCSE

VHTB7370220250404E

7

209.54

USD

16:06:20

PCSE

VHTB7370320250404E

5

209.16

USD

16:06:42

MEMX

VHTB7374920250404E

95

209.16

USD

16:06:42

MEMX

VHTB7375020250404E

100

209.06

USD

16:06:42

BATY

VHTB7375120250404E

100

209.06

USD

16:06:42

NYSE

VHTB7375220250404E

100

209.16

USD

16:06:42

LEVL

VHTB7375320250404E

100

209.16

USD

16:06:42

KNMX

VHTB7375420250404E

25

209.16

USD

16:06:42

LEVL

VHTB7375520250404E

75

209.16

USD

16:06:42

BATY

VHTB7375620250404E

100

209.06

USD

16:06:42

KNMX

VHTB7375720250404E

100

209.06

USD

16:06:42

LEVL

VHTB7375820250404E

100

209.16

USD

16:06:42

NASD

VHTB7375920250404E

100

208.95

USD

16:06:44

BATS

VHTB7378320250404E

93

208.80

USD

16:07:42

NASD

VHTB7402520250404E

7

208.80

USD

16:07:42

NASD

VHTB7402620250404E

100

208.80

USD

16:07:42

MEMX

VHTB7402720250404E

100

208.76

USD

16:07:42

KNMX

VHTB7402820250404E

2

208.80

USD

16:07:42

NASD

VHTB7402920250404E

1

208.80

USD

16:07:42

NQPX

VHTB7403020250404E

1

208.80

USD

16:07:42

NASD

VHTB7403120250404E

96

208.81

USD

16:07:42

NYSE

VHTB7403220250404E

2

208.61

USD

16:07:55

NASD

VHTB7408020250404E

60

208.61

USD

16:07:55

NASD

VHTB7408220250404E

38

208.61

USD

16:07:55

NASD

VHTB7408320250404E

99

208.47

USD

16:09:06

PCSE

VHTB7481420250404E

98

208.47

USD

16:09:06

NASD

VHTB7481520250404E

1

208.47

USD

16:09:06

PCSE

VHTB7481620250404E

2

208.47

USD

16:09:06

NASD

VHTB7481720250404E

98

208.47

USD

16:09:06

NASD

VHTB7481820250404E

2

208.47

USD

16:09:06

NASD

VHTB7481920250404E

100

208.47

USD

16:09:06

PCSE

VHTB7482020250404E

100

208.81

USD

16:10:46

PCSE

VHTB7525920250404E

100

209.00

USD

16:10:53

NYSE

VHTB7530020250404E

100

208.66

USD

16:10:58

BATY

VHTB7536820250404E

100

208.66

USD

16:10:58

KNMX

VHTB7536920250404E

100

208.66

USD

16:10:58

LEVL

VHTB7537020250404E

78

208.66

USD

16:10:58

LEVL

VHTB7537120250404E

100

208.66

USD

16:10:58

IEXG

VHTB7537220250404E

22

208.76

USD

16:10:58

KNMX

VHTB7537320250404E

4

208.49

USD

16:11:07

PCSE

VHTB7539820250404E

4

208.49

USD

16:11:07

PCSE

VHTB7539920250404E

4

208.49

USD

16:11:07

PCSE

VHTB7540020250404E

21

208.72

USD

16:12:34

NYSE

VHTB7555420250404E

79

208.72

USD

16:12:34

NYSE

VHTB7555520250404E

100

208.72

USD

16:12:38

BATS

VHTB7556220250404E

26

208.72

USD

16:12:38

NASD

VHTB7556320250404E

25

208.72

USD

16:12:38

NASD

VHTB7556420250404E

3

208.72

USD

16:12:38

NASD

VHTB7556520250404E

146

208.72

USD

16:12:38

NASD

VHTB7556620250404E

50

208.46

USD

16:12:39

NQBX

VHTB7557120250404E

100

208.46

USD

16:12:39

NYSE

VHTB7557220250404E

100

208.46

USD

16:12:39

PCSE

VHTB7557320250404E

50

208.46

USD

16:12:40

NQBX

VHTB7558020250404E

95

209.61

USD

16:15:12

MEMX

VHTB7614820250404E

5

209.61

USD

16:15:12

MEMX

VHTB7614920250404E

15

209.22

USD

16:15:25

PCSE

VHTB7617420250404E

2

209.22

USD

16:15:25

PCSE

VHTB7617520250404E

100

209.22

USD

16:15:25

PCSE

VHTB7617620250404E

83

209.22

USD

16:15:25

PCSE

VHTB7617720250404E

54

209.13

USD

16:15:40

PCSE

VHTB7621420250404E

46

209.13

USD

16:15:40

PCSE

VHTB7621520250404E

54

209.13

USD

16:15:40

MEMX

VHTB7621620250404E

46

209.13

USD

16:15:42

MEMX

VHTB7622420250404E

100

209.06

USD

16:15:44

BATS

VHTB7623220250404E

75

208.90

USD

16:16:02

BATY

VHTB7632220250404E

100

208.61

USD

16:16:13

PCSE

VHTB7636620250404E

100

208.60

USD

16:16:16

BATS

VHTB7638620250404E

82

208.44

USD

16:16:21

PCSE

VHTB7643520250404E

100

208.03

USD

16:17:07

NYSE

VHTB7662120250404E

94

208.03

USD

16:17:07

NASD

VHTB7662220250404E

6

208.03

USD

16:17:07

NASD

VHTB7662320250404E

100

208.00

USD

16:17:08

ITGI

VHTB7662420250404E

100

208.00

USD

16:17:08

BIDS

VHTB7662520250404E

70

208.00

USD

16:17:08

ITGI

VHTB7662620250404E

30

208.00

USD

16:17:08

JPMX

VHTB7662720250404E

100

208.00

USD

16:17:08

IEXG

VHTB7662820250404E

1

207.55

USD

16:18:00

PCSE

VHTB7686920250404E

1

207.55

USD

16:18:00

PCSE

VHTB7687020250404E

1

207.55

USD

16:18:00

PCSE

VHTB7687120250404E

1

207.55

USD

16:18:00

PCSE

VHTB7687220250404E

1

207.55

USD

16:18:00

PCSE

VHTB7687320250404E

1

207.55

USD

16:18:00

PCSE

VHTB7687420250404E

38

207.55

USD

16:18:00

PCSE

VHTB7687520250404E

56

207.55

USD

16:18:00

PCSE

VHTB7687620250404E

15

207.55

USD

16:18:00

MEMX

VHTB7687720250404E

85

207.55

USD

16:18:00

MEMX

VHTB7687820250404E

100

207.93

USD

16:20:17

KNMX

VHTB7731620250404E

52

207.65

USD

16:20:49

NASD

VHTB7746220250404E

37

207.65

USD

16:20:49

NASD

VHTB7746320250404E

11

207.65

USD

16:20:49

NASD

VHTB7746420250404E

95

207.91

USD

16:21:21

MEMX

VHTB7763420250404E

5

207.91

USD

16:21:21

MEMX

VHTB7763520250404E

98

207.92

USD

16:22:01

BATS

VHTB7775520250404E

2

207.92

USD

16:22:01

BATS

VHTB7775620250404E

11

207.88

USD

16:22:08

PCSE

VHTB7781620250404E

89

207.88

USD

16:22:08

PCSE

VHTB7781720250404E

100

207.73

USD

16:22:26

KNMX

VHTB7794720250404E

100

207.71

USD

16:22:51

MEMX

VHTB7801720250404E

37

207.76

USD

16:22:59

XCIS

VHTB7806620250404E

63

207.76

USD

16:22:59

XCIS

VHTB7806720250404E

50

207.65

USD

16:23:22

BATY

VHTB7820120250404E

50

207.65

USD

16:23:22

BATY

VHTB7820220250404E

57

207.72

USD

16:23:32

PCSE

VHTB7828720250404E

24

207.72

USD

16:23:32

PCSE

VHTB7828820250404E

19

207.72

USD

16:23:32

PCSE

VHTB7828920250404E

100

207.71

USD

16:23:59

PCSE

VHTB7834720250404E

100

207.71

USD

16:24:03

BATS

VHTB7835120250404E

100

207.69

USD

16:24:35

NASD

VHTB7866620250404E

100

207.70

USD

16:24:38

NASD

VHTB7867620250404E

50

208.10

USD

16:25:08

BATY

VHTB7885920250404E

1

208.10

USD

16:25:08

LEVL

VHTB7886020250404E

1

208.10

USD

16:25:08

LEVL

VHTB7886120250404E

4

208.10

USD

16:25:08

ITGI

VHTB7886220250404E

14

208.10

USD

16:25:08

BATS

VHTB7886320250404E

30

208.09

USD

16:25:08

NASD

VHTB7886420250404E

33

208.06

USD

16:25:13

NYSE

VHTB7887620250404E

2

208.06

USD

16:25:13

NYSE

VHTB7887720250404E

36

208.06

USD

16:25:13

NYSE

VHTB7887820250404E

5

208.06

USD

16:25:13

NYSE

VHTB7887920250404E

24

208.06

USD

16:25:13

NYSE

VHTB7888020250404E

29

207.75

USD

16:25:41

MEMX

VHTB7896820250404E

71

207.75

USD

16:25:41

MEMX

VHTB7896920250404E

66

207.82

USD

16:25:51

NQBX

VHTB7899220250404E

34

207.82

USD

16:25:51

NQBX

VHTB7899320250404E

13

207.64

USD

16:26:07

BATS

VHTB7910120250404E

10

207.64

USD

16:26:07

BATS

VHTB7910220250404E

100

207.57

USD

16:26:13

BATS

VHTB7913320250404E

100

207.59

USD

16:26:28

BATY

VHTB7921820250404E

50

207.37

USD

16:26:48

XCIS

VHTB7933820250404E

50

207.41

USD

16:26:48

XCIS

VHTB7933920250404E

100

207.23

USD

16:27:00

JPMX

VHTB7937820250404E

100

207.19

USD

16:27:08

PCSE

VHTB7939020250404E

100

207.53

USD

16:27:44

PCSE

VHTB7951420250404E

100

207.53

USD

16:27:46

MEMX

VHTB7952020250404E

95

207.50

USD

16:28:15

BATY

VHTB7962420250404E

5

207.51

USD

16:28:15

NYSE

VHTB7962520250404E

100

207.51

USD

16:28:23

BATS

VHTB7964420250404E

20

207.56

USD

16:28:52

BATS

VHTB7970020250404E

10

207.57

USD

16:28:52

NASD

VHTB7970120250404E

70

207.60

USD

16:28:52

KNMX

VHTB7970220250404E

100

207.67

USD

16:29:03

MEMX

VHTB7974120250404E

100

207.65

USD

16:29:27

NYSE

VHTB7979620250404E

100

207.44

USD

16:29:28

IEXG

VHTB7980320250404E

100

207.36

USD

16:29:53

BATS

VHTB7988120250404E

100

207.46

USD

16:30:18

NASD

VHTB7996720250404E

100

207.36

USD

16:30:27

BATS

VHTB8000520250404E

100

207.34

USD

16:30:53

NASD

VHTB8007220250404E

2

207.21

USD

16:30:59

BATS

VHTB8011520250404E

25

207.26

USD

16:30:59

BATS

VHTB8011620250404E

73

207.26

USD

16:30:59

BATS

VHTB8011720250404E

50

207.08

USD

16:31:31

NYSE

VHTB8029320250404E

19

207.08

USD

16:31:31

NYSE

VHTB8029420250404E

31

207.08

USD

16:31:31

NYSE

VHTB8029520250404E

100

207.16

USD

16:31:33

MEMX

VHTB8030220250404E

100

207.15

USD

16:32:06

BATS

VHTB8040120250404E

100

207.06

USD

16:32:12

NYSE

VHTB8043420250404E

100

207.32

USD

16:32:45

NYSE

VHTB8061220250404E

30

207.27

USD

16:32:50

BATS

VHTB8063020250404E

70

207.27

USD

16:32:50

BATS

VHTB8063120250404E

100

207.57

USD

16:33:15

BATS

VHTB8070720250404E

100

207.48

USD

16:33:26

BATS

VHTB8078320250404E

100

207.40

USD

16:33:44

LEVL

VHTB8086020250404E

100

207.38

USD

16:33:44

ONEC

VHTB8086120250404E

100

207.41

USD

16:33:44

ONEC

VHTB8086220250404E

100

207.38

USD

16:33:44

KNMX

VHTB8086320250404E

100

207.41

USD

16:33:44

KNMX

VHTB8086420250404E

2

206.97

USD

16:33:59

BATS

VHTB8095520250404E

2

206.97

USD

16:33:59

BATS

VHTB8095620250404E

2

206.97

USD

16:33:59

BATS

VHTB8095720250404E

2

206.97

USD

16:33:59

BATS

VHTB8095820250404E

100

207.03

USD

16:34:06

KNMX

VHTB8098120250404E

37

207.09

USD

16:34:16

NASD

VHTB8117920250404E

5

207.09

USD

16:34:16

NASD

VHTB8118020250404E

5

207.09

USD

16:34:16

NASD

VHTB8118120250404E

53

207.09

USD

16:34:16

NASD

VHTB8118220250404E

100

206.98

USD

16:34:28

NASD

VHTB8122320250404E

100

207.07

USD

16:34:43

MEMX

VHTB8124520250404E

1

206.89

USD

16:35:00

PCSE

VHTB8127820250404E

1

206.89

USD

16:35:00

PCSE

VHTB8127920250404E

1

206.89

USD

16:35:00

PCSE

VHTB8128020250404E

1

206.89

USD

16:35:00

PCSE

VHTB8128120250404E

1

206.89

USD

16:35:00

PCSE

VHTB8128220250404E

1

206.89

USD

16:35:00

PCSE

VHTB8128320250404E

18

206.89

USD

16:35:00

PCSE

VHTB8128420250404E

18

206.89

USD

16:35:00

PCSE

VHTB8128520250404E

1

206.89

USD

16:35:00

PCSE

VHTB8128620250404E

1

206.89

USD

16:35:00

PCSE

VHTB8128720250404E

100

206.98

USD

16:35:21

KNMX

VHTB8143320250404E

1

207.20

USD

16:36:00

LEVL

VHTB8158520250404E

7

207.20

USD

16:36:00

NYSE

VHTB8158620250404E

92

207.20

USD

16:36:00

NYSE

VHTB8158720250404E

100

207.63

USD

16:36:42

BATS

VHTB8172420250404E

90

207.55

USD

16:36:42

NYSE

VHTB8172520250404E

10

207.55

USD

16:36:42

NYSE

VHTB8172620250404E

27

208.00

USD

16:37:22

BATS

VHTB8198820250404E

73

208.00

USD

16:37:22

BATS

VHTB8198920250404E

98

208.36

USD

16:38:03

MEMX

VHTB8209420250404E

2

208.36

USD

16:38:03

MEMX

VHTB8209520250404E

2

208.36

USD

16:38:03

MEMX

VHTB8209620250404E

2

208.36

USD

16:38:03

MEMX

VHTB8209720250404E

100

208.36

USD

16:38:03

PCSE

VHTB8209820250404E

2

208.36

USD

16:38:03

MEMX

VHTB8209920250404E

94

208.36

USD

16:38:03

MEMX

VHTB8210020250404E

100

208.24

USD

16:38:11

BATY

VHTB8213420250404E

100

208.24

USD

16:38:11

MEMX

VHTB8213720250404E

4

208.24

USD

16:38:12

ITGI

VHTB8214020250404E

100

208.24

USD

16:38:17

NASD

VHTB8214820250404E

100

208.16

USD

16:39:14

MEMX

VHTB8228020250404E

100

208.53

USD

16:39:36

MEMX

VHTB8236520250404E

74

208.66

USD

16:40:17

PCSE

VHTB8246520250404E

26

208.66

USD

16:40:17

PCSE

VHTB8246620250404E

97

208.29

USD

16:40:24

MEMX

VHTB8258520250404E

3

208.29

USD

16:40:24

MEMX

VHTB8258620250404E

98

208.16

USD

16:40:27

PCSE

VHTB8266120250404E

2

208.16

USD

16:40:27

PCSE

VHTB8266220250404E

4

208.14

USD

16:40:30

PCSE

VHTB8277820250404E

1

208.14

USD

16:40:30

PCSE

VHTB8277920250404E

1

208.14

USD

16:40:30

PCSE

VHTB8278020250404E

1

208.14

USD

16:40:30

PCSE

VHTB8278120250404E

100

208.27

USD

16:40:59

BATY

VHTB8312220250404E

100

208.27

USD

16:41:43

PCSE

VHTB8323820250404E

18

208.26

USD

16:42:16

BATS

VHTB8329620250404E

82

208.26

USD

16:42:16

BATS

VHTB8329720250404E

100

208.30

USD

16:42:55

NYSE

VHTB8348220250404E

100

208.30

USD

16:42:56

NASD

VHTB8348520250404E

34

208.01

USD

16:43:31

BATY

VHTB8363220250404E

9

208.01

USD

16:43:31

BATY

VHTB8363320250404E

57

208.01

USD

16:43:31

BATY

VHTB8363420250404E

100

208.00

USD

16:43:35

NASD

VHTB8363620250404E

100

207.97

USD

16:44:06

BATS

VHTB8373920250404E

63

207.96

USD

16:44:16

BATS

VHTB8383620250404E

37

207.96

USD

16:44:16

BATS

VHTB8383720250404E

100

207.81

USD

16:44:17

IEXG

VHTB8385020250404E

10

207.86

USD

16:44:41

NASD

VHTB8395320250404E

12

207.97

USD

16:44:41

NASD

VHTB8395420250404E

78

207.93

USD

16:44:41

KNMX

VHTB8395520250404E

78

207.53

USD

16:45:04

NASD

VHTB8408320250404E

100

207.71

USD

16:45:17

KNMX

VHTB8420620250404E

100

207.62

USD

16:45:41

NYSE

VHTB8430920250404E

100

207.74

USD

16:45:52

KNMX

VHTB8436320250404E

100

207.75

USD

16:46:18

PCSE

VHTB8442720250404E

100

207.70

USD

16:46:28

NASD

VHTB8444320250404E

100

207.67

USD

16:46:59

BATY

VHTB8453120250404E

96

207.66

USD

16:47:04

MEMX

VHTB8453620250404E

4

207.66

USD

16:47:04

MEMX

VHTB8453720250404E

100

207.54

USD

16:47:40

MEMX

VHTB8468520250404E

15

207.47

USD

16:48:07

NASD

VHTB8476420250404E

85

207.50

USD

16:48:07

NASD

VHTB8476520250404E

100

207.44

USD

16:48:21

NYSE

VHTB8482420250404E

10

207.43

USD

16:48:37

BATY

VHTB8492020250404E

9

207.44

USD

16:48:37

BATY

VHTB8492120250404E

60

207.42

USD

16:48:37

NASD

VHTB8492220250404E

17

207.45

USD

16:48:37

NASD

VHTB8492320250404E

4

207.45

USD

16:48:37

NASD

VHTB8492420250404E

37

207.47

USD

16:48:52

PCSE

VHTB8497320250404E

63

207.47

USD

16:48:52

PCSE

VHTB8497420250404E

100

207.61

USD

16:49:18

NYSE

VHTB8512620250404E

100

207.44

USD

16:49:28

BATS

VHTB8515220250404E

100

207.35

USD

16:49:59

NYSE

VHTB8524220250404E

25

207.35

USD

16:50:03

NYSE

VHTB8525220250404E

75

207.35

USD

16:50:03

NYSE

VHTB8525320250404E

18

207.36

USD

16:50:40

BATS

VHTB8534220250404E

82

207.36

USD

16:50:40

BATS

VHTB8534320250404E

7

207.36

USD

16:50:41

NASD

VHTB8534620250404E

93

207.36

USD

16:50:41

NASD

VHTB8534720250404E

2

207.22

USD

16:51:17

NYSE

VHTB8545820250404E

98

207.22

USD

16:51:17

NYSE

VHTB8545920250404E

7

207.47

USD

16:51:29

BATS

VHTB8550820250404E

30

207.47

USD

16:51:29

BATS

VHTB8550920250404E

30

207.47

USD

16:51:29

NASD

VHTB8551020250404E

16

207.35

USD

16:51:53

NASD

VHTB8555720250404E

13

207.35

USD

16:51:53

NASD

VHTB8555820250404E

13

207.35

USD

16:51:53

NASD

VHTB8555920250404E

58

207.35

USD

16:51:53

NASD

VHTB8556020250404E

30

207.79

USD

16:52:05

BATS

VHTB8563320250404E

15

207.79

USD

16:52:05

BATS

VHTB8563420250404E

5

207.79

USD

16:52:05

NASD

VHTB8563520250404E

50

207.79

USD

16:52:05

MEMX

VHTB8563620250404E

100

207.59

USD

16:52:31

MEMX

VHTB8569020250404E

35

207.44

USD

16:52:49

PCSE

VHTB8576120250404E

37

207.44

USD

16:52:49

PCSE

VHTB8576220250404E

28

207.44

USD

16:52:49

PCSE

VHTB8576320250404E

100

207.40

USD

16:53:04

KNMX

VHTB8579920250404E

10

207.32

USD

16:53:28

PCSE

VHTB8587620250404E

7

207.33

USD

16:53:28

PCSE

VHTB8587720250404E

37

207.33

USD

16:53:28

PCSE

VHTB8587820250404E

46

207.33

USD

16:53:28

PCSE

VHTB8587920250404E

4

207.35

USD

16:53:43

PCSE

VHTB8593120250404E

96

207.35

USD

16:53:43

PCSE

VHTB8593220250404E

100

207.66

USD

16:54:18

PCSE

VHTB8605620250404E

100

207.68

USD

16:54:21

NQBX

VHTB8607020250404E

100

207.68

USD

16:54:53

PCSE

VHTB8617020250404E

100

207.57

USD

16:54:53

MEMX

VHTB8617120250404E

100

207.40

USD

16:55:30

NYSE

VHTB8628120250404E

100

207.77

USD

16:55:38

MEMX

VHTB8633920250404E

100

207.46

USD

16:56:12

MEMX

VHTB8641420250404E

100

207.43

USD

16:56:19

BATS

VHTB8644120250404E

20

207.36

USD

16:56:44

NYSE

VHTB8660920250404E

80

207.36

USD

16:56:44

NYSE

VHTB8661020250404E

14

207.42

USD

16:56:59

NYSE

VHTB8664020250404E

40

207.42

USD

16:56:59

NYSE

VHTB8664120250404E

46

207.42

USD

16:56:59

NYSE

VHTB8664220250404E

100

207.72

USD

16:57:31

MEMX

VHTB8677820250404E

83

207.67

USD

16:57:31

BATS

VHTB8677920250404E

7

207.64

USD

16:57:46

MEMX

VHTB8682320250404E

93

207.64

USD

16:57:46

MEMX

VHTB8682420250404E

100

207.67

USD

16:58:24

PCSE

VHTB8697220250404E

20

207.74

USD

16:58:38

PCSE

VHTB8701320250404E

37

207.74

USD

16:58:38

PCSE

VHTB8701420250404E

43

207.74

USD

16:58:38

PCSE

VHTB8701520250404E

100

207.68

USD

16:59:07

PCSE

VHTB8719820250404E

100

207.66

USD

16:59:13

BATS

VHTB8721420250404E

100

207.67

USD

16:59:49

NQBX

VHTB8739720250404E

100

207.59

USD

16:59:50

BATS

VHTB8739920250404E

100

207.58

USD

17:00:29

PCSE

VHTB8758420250404E

100

207.88

USD

17:00:35

XCIS

VHTB8764320250404E

26

207.63

USD

17:01:06

PCSE

VHTB8782920250404E

74

207.63

USD

17:01:06

PCSE

VHTB8783020250404E

100

207.61

USD

17:01:16

NASD

VHTB8783720250404E

100

207.34

USD

17:01:48

BATY

VHTB8797320250404E

100

207.33

USD

17:02:00

NASD

VHTB8799720250404E

62

207.48

USD

17:02:24

NASD

VHTB8808020250404E

20

207.48

USD

17:02:24

LEVL

VHTB8808120250404E

18

207.48

USD

17:02:24

MEMX

VHTB8808220250404E

100

207.97

USD

17:02:44

BATS

VHTB8819420250404E

2

207.92

USD

17:03:19

NASD

VHTB8834320250404E

37

207.92

USD

17:03:19

NASD

VHTB8834420250404E

61

207.92

USD

17:03:19

NASD

VHTB8834520250404E

100

207.86

USD

17:03:31

MEMX

VHTB8838220250404E

100

207.89

USD

17:03:39

NASD

VHTB8846020250404E

37

207.88

USD

17:04:14

NYSE

VHTB8856520250404E

37

207.88

USD

17:04:14

NYSE

VHTB8856620250404E

26

207.88

USD

17:04:14

NYSE

VHTB8856720250404E

9

207.83

USD

17:04:17

XCIS

VHTB8857020250404E

91

207.83

USD

17:04:17

XCIS

VHTB8857120250404E

20

207.45

USD

17:04:57

BATS

VHTB8874020250404E

25

207.45

USD

17:04:57

NASD

VHTB8874120250404E

20

207.48

USD

17:04:57

LEVL

VHTB8874220250404E

35

207.48

USD

17:04:57

NASD

VHTB8874320250404E

67

207.55

USD

17:04:59

BATS

VHTB8875220250404E

33

207.55

USD

17:04:59

BATS

VHTB8875320250404E

12

207.79

USD

17:05:34

BATS

VHTB8886320250404E

10

207.80

USD

17:05:34

BATS

VHTB8886420250404E

78

207.80

USD

17:05:34

BATS

VHTB8886520250404E

100

207.68

USD

17:05:42

MEMX

VHTB8888320250404E

100

207.61

USD

17:06:14

BATS

VHTB8897520250404E

10

207.23

USD

17:06:25

NASD

VHTB8903120250404E

90

207.27

USD

17:06:25

NASD

VHTB8903220250404E

100

207.24

USD

17:06:53

NASD

VHTB8913520250404E

100

207.27

USD

17:07:10

PCSE

VHTB8917420250404E

15

207.21

USD

17:07:35

BATS

VHTB8928620250404E

25

207.22

USD

17:07:35

BATS

VHTB8928720250404E

15

207.27

USD

17:07:35

BATS

VHTB8928820250404E

45

207.29

USD

17:07:35

BATS

VHTB8928920250404E

100

207.24

USD

17:07:56

PCSE

VHTB8934220250404E

9

207.28

USD

17:08:20

NYSE

VHTB8946720250404E

91

207.28

USD

17:08:20

NYSE

VHTB8946820250404E

8

207.47

USD

17:08:43

MEMX

VHTB8957020250404E

2

207.47

USD

17:08:43

MEMX

VHTB8957120250404E

90

207.47

USD

17:08:43

MEMX

VHTB8957220250404E

38

207.46

USD

17:08:54

NASD

VHTB8959220250404E

62

207.46

USD

17:08:54

NASD

VHTB8959320250404E

100

207.22

USD

17:09:26

BATS

VHTB8976620250404E

100

207.22

USD

17:09:31

MEMX

VHTB8978520250404E

100

207.24

USD

17:10:11

BATS

VHTB8990520250404E

76

207.24

USD

17:10:11

EPRL

VHTB8990720250404E

24

207.24

USD

17:10:11

EPRL

VHTB8990820250404E

100

207.22

USD

17:10:52

NASD

VHTB9000020250404E

37

207.25

USD

17:11:00

PCSE

VHTB9005120250404E

48

207.25

USD

17:11:00

PCSE

VHTB9005220250404E

15

207.25

USD

17:11:00

PCSE

VHTB9005320250404E

25

206.85

USD

17:11:34

LEVL

VHTB9043920250404E

75

206.87

USD

17:11:34

NYSE

VHTB9044020250404E

10

206.87

USD

17:11:34

JPMX

VHTB9044120250404E

100

206.87

USD

17:11:34

BAML

VHTB9044220250404E

77

206.87

USD

17:11:34

BAML

VHTB9044320250404E

13

206.87

USD

17:11:34

NYSE

VHTB9044420250404E

6

206.87

USD

17:11:34

BATS

VHTB9044620250404E

100

206.87

USD

17:11:34

BATS

VHTB9044720250404E

100

206.87

USD

17:11:34

BATS

VHTB9044820250404E

100

206.87

USD

17:11:34

NASD

VHTB9044920250404E

8

206.87

USD

17:11:34

NASD

VHTB9045020250404E

100

206.87

USD

17:11:34

NASD

VHTB9045120250404E

12

206.87

USD

17:11:34

NYSE

VHTB9045220250404E

1

206.91

USD

17:11:34

BATS

VHTB9045320250404E

5

206.91

USD

17:11:34

BATY

VHTB9045420250404E

53

206.91

USD

17:11:34

BATS

VHTB9045520250404E

10

206.91

USD

17:11:34

BATY

VHTB9045620250404E

5

206.91

USD

17:11:34

BATY

VHTB9045720250404E

100

207.01

USD

17:12:15

XCIS

VHTB9075120250404E

11

206.97

USD

17:12:51

MEMX

VHTB9104620250404E

1

206.97

USD

17:12:51

MEMX

VHTB9104720250404E

88

206.97

USD

17:12:51

MEMX

VHTB9104820250404E

1

206.80

USD

17:13:10

PCSE

VHTB9122720250404E

15

206.95

USD

17:13:31

BATS

VHTB9131820250404E

15

206.97

USD

17:13:31

BATS

VHTB9131920250404E

25

206.98

USD

17:13:31

BATS

VHTB9132020250404E

45

206.98

USD

17:13:31

BATS

VHTB9132120250404E

2

206.80

USD

17:13:41

BATS

VHTB9136120250404E

2

206.80

USD

17:13:41

BATS

VHTB9136220250404E

2

206.80

USD

17:13:41

BATS

VHTB9136320250404E

10

206.86

USD

17:14:12

BATS

VHTB9144620250404E

1

206.86

USD

17:14:12

BATS

VHTB9144720250404E

89

206.86

USD

17:14:12

BATS

VHTB9144820250404E

79

206.92

USD

17:14:52

NYSE

VHTB9161720250404E

21

206.92

USD

17:14:52

NYSE

VHTB9161820250404E

17

206.72

USD

17:15:05

MEMX

VHTB9179220250404E

17

206.72

USD

17:15:05

MEMX

VHTB9179320250404E

100

206.71

USD

17:15:10

NASD

VHTB9182620250404E

100

206.66

USD

17:15:19

MEMX

VHTB9202920250404E

20

206.84

USD

17:15:36

BATS

VHTB9254220250404E

80

206.84

USD

17:15:36

BATS

VHTB9254320250404E

100

206.86

USD

17:16:00

BATS

VHTB9306820250404E

100

206.72

USD

17:16:13

PCSE

VHTB9332420250404E

100

206.49

USD

17:16:29

NASD

VHTB9347220250404E

12

206.63

USD

17:16:40

BATS

VHTB9353720250404E

10

206.67

USD

17:16:40

BATS

VHTB9353820250404E

10

206.68

USD

17:16:40

BATS

VHTB9353920250404E

68

206.69

USD

17:16:40

BATS

VHTB9354020250404E

10

206.73

USD

17:16:44

MEMX

VHTB9358320250404E

90

206.73

USD

17:16:44

BATY

VHTB9358420250404E

100

206.41

USD

17:17:16

PCSE

VHTB9377320250404E

58

206.27

USD

17:17:20

NASD

VHTB9380420250404E

42

206.27

USD

17:17:20

NASD

VHTB9380520250404E

13

206.36

USD

17:17:30

BATY

VHTB9402620250404E

15

206.35

USD

17:17:30

BATS

VHTB9402720250404E

12

206.36

USD

17:17:30

BATS

VHTB9402820250404E

40

206.48

USD

17:17:30

BATS

VHTB9402920250404E

10

206.46

USD

17:17:30

BATS

VHTB9403020250404E

10

206.48

USD

17:17:30

BATS

VHTB9403120250404E

100

206.38

USD

17:17:56

KNMX

VHTB9419020250404E

100

206.06

USD

17:18:10

BATY

VHTB9436820250404E

100

206.17

USD

17:18:16

BATY

VHTB9441120250404E

100

206.43

USD

17:18:37

KNMX

VHTB9466520250404E

15

206.44

USD

17:19:03

BATY

VHTB9478820250404E

5

206.44

USD

17:19:03

EDGA

VHTB9478920250404E

100

206.44

USD

17:19:03

BATS

VHTB9479020250404E

15

206.44

USD

17:19:04

BATY

VHTB9479920250404E

30

206.44

USD

17:19:04

NASD

VHTB9480020250404E

14

206.44

USD

17:19:04

MEMX

VHTB9480120250404E

41

206.44

USD

17:19:04

MEMX

VHTB9480220250404E

100

206.58

USD

17:19:48

PCSE

VHTB9493920250404E

6

206.53

USD

17:20:36

NASD

VHTB9518820250404E

94

206.53

USD

17:20:36

NASD

VHTB9518920250404E

4

206.59

USD

17:20:37

NQPX

VHTB9519120250404E

8

206.59

USD

17:20:37

NASD

VHTB9519220250404E

67

206.59

USD

17:20:37

NASD

VHTB9519320250404E

21

206.59

USD

17:20:37

NASD

VHTB9519420250404E

100

206.69

USD

17:21:21

PCSE

VHTB9534020250404E

96

206.69

USD

17:21:22

MEMX

VHTB9534320250404E

4

206.69

USD

17:21:22

MEMX

VHTB9534420250404E

96

207.14

USD

17:22:05

MEMX

VHTB9563220250404E

4

207.14

USD

17:22:05

MEMX

VHTB9563320250404E

100

207.14

USD

17:22:06

PCSE

VHTB9563420250404E

5

207.11

USD

17:22:46

BATS

VHTB9571520250404E

95

207.11

USD

17:22:46

BATS

VHTB9571620250404E

1

207.23

USD

17:22:57

LEVL

VHTB9575620250404E

1

207.23

USD

17:22:57

LEVL

VHTB9575720250404E

98

207.23

USD

17:22:57

NYSE

VHTB9575820250404E

100

207.56

USD

17:23:30

XCIS

VHTB9587720250404E

100

207.33

USD

17:23:37

PCSE

VHTB9589820250404E

100

207.63

USD

17:23:57

BATY

VHTB9596020250404E

88

207.49

USD

17:24:19

NYSE

VHTB9604920250404E

12

207.49

USD

17:24:19

NYSE

VHTB9605020250404E

96

207.49

USD

17:24:19

NASD

VHTB9605520250404E

4

207.49

USD

17:24:19

NASD

VHTB9605620250404E

100

207.69

USD

17:25:17

PCSE

VHTB9624420250404E

100

207.69

USD

17:25:17

PCSE

VHTB9624520250404E

100

207.88

USD

17:25:40

MEMX

VHTB9631220250404E

100

208.02

USD

17:25:48

NASD

VHTB9633520250404E

100

208.01

USD

17:26:20

NASD

VHTB9643520250404E

100

207.85

USD

17:26:31

BATS

VHTB9646920250404E

11

207.84

USD

17:26:56

XCIS

VHTB9652120250404E

89

207.84

USD

17:26:56

XCIS

VHTB9652220250404E

98

207.86

USD

17:27:15

MEMX

VHTB9656320250404E

2

207.86

USD

17:27:15

MEMX

VHTB9656420250404E

100

207.91

USD

17:27:35

PCSE

VHTB9662320250404E

96

207.92

USD

17:28:00

NASD

VHTB9670820250404E

4

207.92

USD

17:28:00

NASD

VHTB9670920250404E

100

207.92

USD

17:28:15

PCSE

VHTB9674520250404E

15

207.49

USD

17:28:47

BATY

VHTB9681820250404E

10

207.50

USD

17:28:47

BATY

VHTB9681920250404E

75

207.50

USD

17:28:47

IEXG

VHTB9682020250404E

9

207.50

USD

17:28:54

NASD

VHTB9682420250404E

11

207.50

USD

17:28:54

NASD

VHTB9682520250404E

80

207.50

USD

17:28:54

NASD

VHTB9682620250404E

100

207.49

USD

17:29:30

NASD

VHTB9695020250404E

100

207.49

USD

17:29:33

BATS

VHTB9695420250404E

100

207.38

USD

17:30:14

BATS

VHTB9717520250404E

100

207.30

USD

17:30:16

NYSE

VHTB9718320250404E

50

207.36

USD

17:30:50

EPRL

VHTB9730820250404E

50

207.40

USD

17:30:50

EPRL

VHTB9730920250404E

15

207.21

USD

17:30:58

PCSE

VHTB9735420250404E

10

207.21

USD

17:30:58

PCSE

VHTB9735520250404E

25

207.22

USD

17:30:58

PCSE

VHTB9735620250404E

15

207.23

USD

17:30:58

PCSE

VHTB9735720250404E

10

207.23

USD

17:30:58

PCSE

VHTB9735820250404E

25

207.24

USD

17:30:58

PCSE

VHTB9735920250404E

100

206.73

USD

17:31:31

BATS

VHTB9750720250404E

31

206.76

USD

17:31:46

XCIS

VHTB9763120250404E

69

206.76

USD

17:31:46

XCIS

VHTB9763220250404E

5

206.96

USD

17:32:10

NYSE

VHTB9768120250404E

95

206.96

USD

17:32:10

NYSE

VHTB9768220250404E

10

206.78

USD

17:32:26

NYSE

VHTB9770120250404E

90

206.88

USD

17:32:26

NYSE

VHTB9770220250404E

100

207.03

USD

17:32:47

NASD

VHTB9778520250404E

100

207.20

USD

17:33:15

NQBX

VHTB9798220250404E

37

207.17

USD

17:33:23

NASD

VHTB9799520250404E

45

207.17

USD

17:33:23

NASD

VHTB9799620250404E

18

207.17

USD

17:33:23

NASD

VHTB9799720250404E

10

207.38

USD

17:33:58

NYSE

VHTB9807120250404E

15

207.40

USD

17:33:58

NYSE

VHTB9807220250404E

25

207.44

USD

17:33:58

NYSE

VHTB9807320250404E

50

207.45

USD

17:33:58

NYSE

VHTB9807420250404E

2

207.37

USD

17:34:06

BATS

VHTB9809620250404E

9

207.37

USD

17:34:06

BATS

VHTB9809720250404E

89

207.37

USD

17:34:06

BATS

VHTB9809820250404E

22

206.91

USD

17:34:37

BATS

VHTB9827520250404E

78

206.91

USD

17:34:37

BATS

VHTB9827620250404E

100

206.84

USD

17:34:37

KNMX

VHTB9827720250404E

400

206.84

USD

17:34:37

KNMX

VHTB9827820250404E

100

206.69

USD

17:34:39

NYSE

VHTB9828720250404E

84

206.72

USD

17:35:20

MEMX

VHTB9841920250404E

16

206.72

USD

17:35:20

MEMX

VHTB9842020250404E

100

206.72

USD

17:35:20

BATS

VHTB9842120250404E

100

206.72

USD

17:35:20

NASD

VHTB9842220250404E

100

206.81

USD

17:35:58

MEMX

VHTB9860920250404E

64

207.25

USD

17:36:43

NASD

VHTB9873520250404E

36

207.25

USD

17:36:43

NASD

VHTB9873620250404E

25

207.20

USD

17:37:11

NASD

VHTB9882120250404E

15

207.21

USD

17:37:11

NASD

VHTB9882220250404E

15

207.23

USD

17:37:11

NASD

VHTB9882320250404E

25

207.25

USD

17:37:11

NASD

VHTB9882420250404E

20

207.26

USD

17:37:11

NASD

VHTB9882520250404E

85

207.72

USD

17:37:53

PCSE

VHTB9899920250404E

15

207.72

USD

17:37:53

PCSE

VHTB9900020250404E

15

207.96

USD

17:38:43

PCSE

VHTB9917920250404E

25

207.97

USD

17:38:43

PCSE

VHTB9918020250404E

15

207.98

USD

17:38:43

PCSE

VHTB9918120250404E

10

208.00

USD

17:38:43

PCSE

VHTB9918220250404E

35

208.00

USD

17:38:43

PCSE

VHTB9918320250404E

100

207.90

USD

17:39:10

BATS

VHTB9924320250404E

100

207.57

USD

17:39:48

BATS

VHTB9947420250404E

73

207.57

USD

17:39:48

MEMX

VHTB9947520250404E

27

207.57

USD

17:39:48

MEMX

VHTB9947620250404E

100

207.49

USD

17:40:21

EPRL

VHTB9960020250404E

37

207.49

USD

17:40:27

PCSE

VHTB9961620250404E

63

207.49

USD

17:40:27

PCSE

VHTB9961720250404E

100

207.69

USD

17:41:00

MEMX

VHTB9976220250404E

100

207.49

USD

17:41:10

BATS

VHTB9981020250404E

25

207.71

USD

17:41:38

NYSE

VHTB9997720250404E

19

207.71

USD

17:41:38

NYSE

VHTB9997820250404E

56

207.71

USD

17:41:38

NYSE

VHTB9997920250404E

4

207.64

USD

17:41:53

PCSE

VHTB10003320250404

96

207.64

USD

17:41:53

PCSE

VHTB10003420250404

5

207.70

USD

17:42:13

NASD

VHTB10011120250404

88

207.72

USD

17:42:13

NASD

VHTB10011220250404

7

207.72

USD

17:42:13

NASD

VHTB10011320250404

14

207.79

USD

17:42:40

NASD

VHTB10022620250404

86

207.79

USD

17:42:40

NASD

VHTB10022720250404

100

207.93

USD

17:42:59

NYSE

VHTB10039220250404

100

207.82

USD

17:43:21

NYSE

VHTB10051020250404

100

207.78

USD

17:43:28

MEMX

VHTB10057320250404

100

207.44

USD

17:44:03

BATS

VHTB10080420250404

100

207.56

USD

17:44:06

PCSE

VHTB10081320250404

100

207.56

USD

17:44:44

NASD

VHTB10097920250404

51

207.51

USD

17:44:48

MEMX

VHTB10102120250404

100

207.54

USD

17:45:21

MEMX

VHTB10132920250404

100

207.54

USD

17:45:28

BATS

VHTB10134920250404

100

206.99

USD

17:45:49

NASD

VHTB10148720250404

100

207.09

USD

17:45:58

PCSE

VHTB10151120250404

100

207.44

USD

17:46:15

NYSE

VHTB10160320250404

100

207.53

USD

17:46:35

MEMX

VHTB10166220250404

85

207.35

USD

17:46:54

MEMX

VHTB10173720250404

15

207.35

USD

17:46:54

MEMX

VHTB10173820250404

100

207.83

USD

17:47:25

BATS

VHTB10190820250404

100

207.74

USD

17:47:27

KNMX

VHTB10192320250404

100

207.77

USD

17:47:27

KNMX

VHTB10192420250404

100

207.75

USD

17:47:27

LEVL

VHTB10192520250404

100

207.76

USD

17:47:27

IEXG

VHTB10192620250404

15

207.77

USD

17:47:27

IEXG

VHTB10192720250404

85

207.77

USD

17:47:27

ICBX

VHTB10192820250404

100

207.89

USD

17:47:56

ONEC

VHTB10201420250404

2

207.89

USD

17:48:30

BATS

VHTB10225320250404

100

207.99

USD

17:48:36

NYSE

VHTB10228020250404

100

208.15

USD

17:49:08

PCSE

VHTB10238720250404

91

208.22

USD

17:49:47

NASD

VHTB10254220250404

9

208.22

USD

17:49:47

NASD

VHTB10254320250404

100

208.22

USD

17:50:10

NASD

VHTB10263320250404

100

207.90

USD

17:50:45

BATS

VHTB10283220250404

5

207.88

USD

17:51:09

NASD

VHTB10303220250404

12

207.90

USD

17:51:09

NASD

VHTB10303320250404

14

207.92

USD

17:51:09

NASD

VHTB10303420250404

69

207.94

USD

17:51:09

NASD

VHTB10303520250404

100

208.01

USD

17:51:19

NASD

VHTB10310620250404

20

208.22

USD

17:51:55

BATS

VHTB10323820250404

1

208.22

USD

17:51:55

MEMX

VHTB10323920250404

79

208.22

USD

17:51:55

MEMX

VHTB10324020250404

100

208.35

USD

17:52:02

MEMX

VHTB10325620250404

4

208.25

USD

17:52:33

NASD

VHTB10336620250404

96

208.25

USD

17:52:33

NASD

VHTB10336720250404

100

208.39

USD

17:52:38

BATS

VHTB10338120250404

44

208.32

USD

17:53:12

BATY

VHTB10354120250404

56

208.32

USD

17:53:12

BATY

VHTB10354220250404

100

208.26

USD

17:53:18

BATS

VHTB10357520250404

21

208.39

USD

17:53:52

NYSE

VHTB10367420250404

79

208.39

USD

17:53:52

NYSE

VHTB10367520250404

89

208.39

USD

17:54:11

BATS

VHTB10374920250404

11

208.39

USD

17:54:11

BATS

VHTB10375020250404

100

208.34

USD

17:54:25

MEMX

VHTB10383320250404

100

208.51

USD

17:54:40

KNMX

VHTB10387520250404

100

208.68

USD

17:55:09

BATY

VHTB10397420250404

100

208.46

USD

17:55:24

MEMX

VHTB10405520250404

100

208.46

USD

17:55:37

BATS

VHTB10412620250404

100

208.35

USD

17:55:42

BATY

VHTB10415520250404

100

208.30

USD

17:55:42

KNMX

VHTB10415620250404

100

208.35

USD

17:55:42

BIDS

VHTB10415720250404

100

208.35

USD

17:55:42

KNMX

VHTB10415820250404

100

208.33

USD

17:55:42

LEVL

VHTB10415920250404

100

208.57

USD

17:56:19

NASD

VHTB10437620250404

100

208.37

USD

17:56:37

MEMX

VHTB10443520250404

100

208.50

USD

17:56:49

PCSE

VHTB10453620250404

100

208.80

USD

17:57:38

BATS

VHTB10472620250404

100

208.80

USD

17:57:40

MEMX

VHTB10474020250404

100

208.88

USD

17:58:09

NASD

VHTB10485320250404

100

208.82

USD

17:58:39

NASD

VHTB10495520250404

37

208.82

USD

17:59:21

PCSE

VHTB10511220250404

37

208.82

USD

17:59:21

PCSE

VHTB10511320250404

63

208.82

USD

17:59:21

PCSE

VHTB10511420250404

63

208.82

USD

17:59:21

PCSE

VHTB10511520250404

1

208.82

USD

17:59:21

NASD

VHTB10511620250404

99

208.82

USD

17:59:21

NASD

VHTB10511720250404

100

208.97

USD

17:59:53

BATS

VHTB10525220250404

100

209.60

USD

18:00:32

KNMX

VHTB10545820250404

100

209.24

USD

18:00:50

BATY

VHTB10550720250404

100

209.24

USD

18:00:50

NYSE

VHTB10550820250404

100

209.20

USD

18:01:19

MEMX

VHTB10562520250404

100

209.32

USD

18:01:53

MEMX

VHTB10576020250404

34

208.97

USD

18:02:13

PCSE

VHTB10587020250404

32

208.97

USD

18:02:13

PCSE

VHTB10587120250404

34

208.97

USD

18:02:13

PCSE

VHTB10587220250404

18

208.88

USD

18:02:17

BATS

VHTB10588820250404

82

208.88

USD

18:02:17

BATS

VHTB10588920250404

100

208.94

USD

18:02:26

MEMX

VHTB10594620250404

15

209.13

USD

18:03:04

NASD

VHTB10614620250404

85

209.14

USD

18:03:04

NASD

VHTB10614720250404

100

208.94

USD

18:03:08

PCSE

VHTB10615820250404

100

209.06

USD

18:03:42

MEMX

VHTB10630220250404

37

208.79

USD

18:03:42

PCSE

VHTB10630320250404

100

209.05

USD

18:04:15

BATY

VHTB10651020250404

100

208.79

USD

18:04:17

NASD

VHTB10652120250404

15

208.79

USD

18:04:17

MEMX

VHTB10653320250404

12

208.79

USD

18:04:17

MEMX

VHTB10653420250404

12

208.79

USD

18:04:17

MEMX

VHTB10653520250404

10

208.79

USD

18:04:17

MEMX

VHTB10653820250404

51

208.79

USD

18:04:17

MEMX

VHTB10653920250404

4

208.51

USD

18:04:40

BATS

VHTB10662420250404

4

208.51

USD

18:04:40

BATS

VHTB10662520250404

4

208.51

USD

18:04:40

BATS

VHTB10662620250404

12

208.65

USD

18:04:51

NASD

VHTB10666920250404

12

208.68

USD

18:04:51

NASD

VHTB10667020250404

15

208.69

USD

18:04:51

NASD

VHTB10667120250404

61

208.72

USD

18:04:51

NASD

VHTB10667220250404

12

208.74

USD

18:05:27

BATS

VHTB10676820250404

15

208.75

USD

18:05:27

BATS

VHTB10676920250404

73

208.76

USD

18:05:27

BATS

VHTB10677020250404

10

208.44

USD

18:05:40

PCSE

VHTB10680120250404

3

208.44

USD

18:05:41

PCSE

VHTB10680220250404

3

208.44

USD

18:05:41

PCSE

VHTB10680320250404

3

208.44

USD

18:05:41

PCSE

VHTB10680420250404

3

208.44

USD

18:05:41

PCSE

VHTB10680520250404

3

208.44

USD

18:05:41

PCSE

VHTB10680620250404

3

208.44

USD

18:05:41

PCSE

VHTB10680720250404

3

208.44

USD

18:05:41

PCSE

VHTB10680820250404

3

208.44

USD

18:05:41

PCSE

VHTB10680920250404

3

208.44

USD

18:05:41

PCSE

VHTB10681020250404

3

208.44

USD

18:05:41

PCSE

VHTB10681120250404

3

208.44

USD

18:05:41

PCSE

VHTB10681220250404

3

208.44

USD

18:05:41

PCSE

VHTB10681320250404

3

208.44

USD

18:05:41

PCSE

VHTB10681420250404

3

208.44

USD

18:05:41

PCSE

VHTB10681520250404

3

208.44

USD

18:05:41

PCSE

VHTB10681620250404

3

208.44

USD

18:05:41

PCSE

VHTB10681720250404

3

208.44

USD

18:05:41

PCSE

VHTB10681820250404

3

208.44

USD

18:05:41

PCSE

VHTB10681920250404

3

208.44

USD

18:05:41

PCSE

VHTB10682020250404

3

208.44

USD

18:05:41

PCSE

VHTB10682120250404

3

208.44

USD

18:05:41

PCSE

VHTB10682220250404

3

208.44

USD

18:05:41

PCSE

VHTB10682320250404

3

208.44

USD

18:05:41

PCSE

VHTB10682420250404

100

208.47

USD

18:06:05

NYSE

VHTB10693020250404

100

208.57

USD

18:06:46

NASD

VHTB10706720250404

100

208.59

USD

18:07:20

BATS

VHTB10722220250404

15

207.99

USD

18:07:44

BATS

VHTB10736620250404

100

207.96

USD

18:07:44

BATY

VHTB10736820250404

100

207.96

USD

18:07:44

KNMX

VHTB10736920250404

12

207.95

USD

18:07:44

BAML

VHTB10737020250404

8

207.96

USD

18:07:44

IEXG

VHTB10737120250404

20

207.96

USD

18:07:44

NASD

VHTB10737220250404

50

208.21

USD

18:07:44

LEVL

VHTB10737320250404

100

208.13

USD

18:07:44

ONEC

VHTB10737420250404

10

208.23

USD

18:07:44

LEVL

VHTB10737520250404

50

208.01

USD

18:07:44

KNMX

VHTB10737620250404

50

208.10

USD

18:07:44

KNMX

VHTB10737720250404

10

208.25

USD

18:07:44

LEVL

VHTB10737820250404

100

208.16

USD

18:07:44

ONEC

VHTB10737920250404

90

208.26

USD

18:07:44

LEVL

VHTB10738020250404

100

208.21

USD

18:07:44

ONEC

VHTB10738120250404

100

208.13

USD

18:07:44

KNMX

VHTB10738220250404

100

208.17

USD

18:07:44

KNMX

VHTB10738320250404

100

207.40

USD

18:09:08

NYSE

VHTB10782820250404

9

207.40

USD

18:09:08

NASD

VHTB10782920250404

70

207.40

USD

18:09:08

NASD

VHTB10783020250404

21

207.40

USD

18:09:08

NASD

VHTB10783120250404

15

207.40

USD

18:09:09

BATS

VHTB10783320250404

100

207.25

USD

18:09:17

NYSE

VHTB10789720250404

100

207.25

USD

18:09:18

NASD

VHTB10789820250404

100

207.56

USD

18:12:17

BATS

VHTB10904620250404

100

207.55

USD

18:12:40

NQBX

VHTB10915320250404

38

207.64

USD

18:13:03

NYSE

VHTB10928120250404

62

207.64

USD

18:13:03

NYSE

VHTB10928220250404

17

207.54

USD

18:13:15

BATS

VHTB10935820250404

83

207.54

USD

18:13:15

BATS

VHTB10935920250404

100

207.76

USD

18:13:38

KNMX

VHTB10942220250404

100

207.54

USD

18:13:50

XCIS

VHTB10944720250404

5

207.63

USD

18:14:18

BATS

VHTB10955520250404

5

207.66

USD

18:14:18

BATS

VHTB10955620250404

15

207.69

USD

18:14:18

BATS

VHTB10955720250404

75

207.71

USD

18:14:18

BATS

VHTB10955820250404

100

207.67

USD

18:14:29

MEMX

VHTB10958420250404

95

207.36

USD

18:14:58

MEMX

VHTB10979620250404

5

207.36

USD

18:14:58

MEMX

VHTB10979720250404

100

207.36

USD

18:15:00

NASD

VHTB10979820250404

10

207.24

USD

18:15:34

MEMX

VHTB10992320250404

90

207.24

USD

18:15:34

MEMX

VHTB10992420250404

8

207.24

USD

18:15:38

MEMX

VHTB10994320250404

92

207.24

USD

18:15:38

MEMX

VHTB10994420250404

100

207.24

USD

18:16:09

MEMX

VHTB11006020250404

100

207.24

USD

18:16:17

PCSE

VHTB11011320250404

100

207.33

USD

18:16:43

KNMX

VHTB11019620250404

100

207.28

USD

18:16:59

MEMX

VHTB11025220250404

100

207.23

USD

18:17:18

MEMX

VHTB11033020250404

5

207.22

USD

18:17:37

BATS

VHTB11038820250404

95

207.25

USD

18:17:37

BATS

VHTB11038920250404

15

207.03

USD

18:17:49

BATS

VHTB11042720250404

85

207.03

USD

18:17:49

BATS

VHTB11042820250404

100

206.99

USD

18:17:52

PCSE

VHTB11043220250404

3

206.69

USD

18:18:03

MEMX

VHTB11047320250404

4

206.69

USD

18:18:03

MEMX

VHTB11047420250404

65

206.92

USD

18:18:30

PCSE

VHTB11054920250404

35

206.92

USD

18:18:30

PCSE

VHTB11055020250404

1

207.02

USD

18:18:38

LEVL

VHTB11057920250404

40

207.01

USD

18:18:38

NASD

VHTB11058020250404

20

207.01

USD

18:18:38

PCSE

VHTB11058120250404

39

207.02

USD

18:18:38

NYSE

VHTB11058220250404

62

206.96

USD

18:19:03

PCSE

VHTB11067320250404

38

206.96

USD

18:19:03

PCSE

VHTB11067420250404

100

207.00

USD

18:19:08

BATS

VHTB11068720250404

100

206.97

USD

18:19:36

XCIS

VHTB11079720250404

96

207.09

USD

18:19:47

NYSE

VHTB11089520250404

4

207.09

USD

18:19:47

NYSE

VHTB11089620250404

105

206.94

USD

18:19:53

NYSE

VHTB11092620250404

95

206.94

USD

18:19:53

NYSE

VHTB11092720250404

100

206.95

USD

18:19:53

BAML

VHTB11092820250404

15

207.04

USD

18:19:53

BAML

VHTB11092920250404

100

207.06

USD

18:20:37

PCSE

VHTB11120220250404

100

207.07

USD

18:20:37

NASD

VHTB11120320250404

75

207.08

USD

18:20:44

NYSE

VHTB11123020250404

25

207.08

USD

18:20:44

NYSE

VHTB11123120250404

100

207.20

USD

18:21:20

MEMX

VHTB11157920250404

100

207.21

USD

18:21:52

MEMX

VHTB11214920250404

100

207.01

USD

18:22:27

NYSE

VHTB11238820250404

100

207.00

USD

18:22:27

NYSE

VHTB11238920250404

32

207.12

USD

18:23:02

PCSE

VHTB11259820250404

68

207.12

USD

18:23:02

PCSE

VHTB11259920250404

100

207.29

USD

18:23:34

BATS

VHTB11275620250404

100

207.37

USD

18:23:38

NASD

VHTB11276320250404

100

207.31

USD

18:24:11

BATY

VHTB11298320250404

100

207.28

USD

18:24:15

MEMX

VHTB11300720250404

91

207.15

USD

18:24:46

MEMX

VHTB11313120250404

9

207.15

USD

18:24:46

MEMX

VHTB11313220250404

100

207.21

USD

18:24:54

BATS

VHTB11321420250404

100

207.20

USD

18:24:54

JPMX

VHTB11321520250404

44

207.06

USD

18:25:28

PCSE

VHTB11371220250404

100

207.06

USD

18:25:28

NASD

VHTB11371320250404

56

207.06

USD

18:25:28

PCSE

VHTB11371420250404

100

206.97

USD

18:25:49

BATY

VHTB11393420250404

1

206.85

USD

18:26:03

BATS

VHTB11398920250404

1

206.85

USD

18:26:03

BATS

VHTB11399020250404

1

206.85

USD

18:26:03

BATS

VHTB11399120250404

1

206.85

USD

18:26:03

BATS

VHTB11399220250404

4

206.85

USD

18:26:03

BATS

VHTB11399320250404

4

206.85

USD

18:26:03

BATS

VHTB11399420250404

19

206.85

USD

18:26:03

NASD

VHTB11399520250404

19

206.85

USD

18:26:03

NASD

VHTB11399620250404

62

206.85

USD

18:26:03

NASD

VHTB11399720250404

100

206.85

USD

18:26:03

BATY

VHTB11399820250404

1

206.69

USD

18:26:54

NASD

VHTB11420620250404

100

206.69

USD

18:26:54

BATS

VHTB11420720250404

100

206.78

USD

18:26:56

NYSE

VHTB11423020250404

4

206.61

USD

18:27:05

NASD

VHTB11426520250404

5

206.61

USD

18:27:05

NASD

VHTB11426620250404

10

206.61

USD

18:27:05

NASD

VHTB11426720250404

5

206.61

USD

18:27:06

NASD

VHTB11427420250404

5

206.61

USD

18:27:06

NASD

VHTB11427520250404

5

206.61

USD

18:27:06

NASD

VHTB11427620250404

5

206.61

USD

18:27:07

NASD

VHTB11428220250404

61

206.61

USD

18:27:07

NASD

VHTB11428320250404

100

206.69

USD

18:27:30

MEMX

VHTB11445520250404

86

206.70

USD

18:27:34

MEMX

VHTB11448420250404

14

206.70

USD

18:27:34

MEMX

VHTB11448520250404

100

206.70

USD

18:27:34

NASD

VHTB11448620250404

100

206.94

USD

18:28:03

KNMX

VHTB11477620250404

50

206.89

USD

18:28:10

KNMX

VHTB11486420250404

50

206.93

USD

18:28:10

KNMX

VHTB11486520250404

70

206.83

USD

18:28:37

PCSE

VHTB11517320250404

30

206.83

USD

18:28:37

PCSE

VHTB11517420250404

100

206.83

USD

18:28:44

MEMX

VHTB11519920250404

2

206.74

USD

18:28:49

XCIS

VHTB11522520250404

25

206.89

USD

18:29:10

MEMX

VHTB11539320250404

75

206.90

USD

18:29:10

MEMX

VHTB11539420250404

100

206.88

USD

18:29:22

PCSE

VHTB11548920250404

32

206.74

USD

18:29:28

PCSE

VHTB11550820250404

98

206.74

USD

18:29:30

XCIS

VHTB11551920250404

1

206.74

USD

18:29:30

PCSE

VHTB11552020250404

67

206.74

USD

18:29:30

PCSE

VHTB11552120250404

10

206.78

USD

18:29:44

BATY

VHTB11558120250404

5

206.73

USD

18:29:44

NASD

VHTB11558220250404

85

206.78

USD

18:29:44

NASD

VHTB11558320250404

100

206.73

USD

18:30:01

BATS

VHTB11570320250404

100

206.99

USD

18:30:20

KNMX

VHTB11583820250404

100

206.99

USD

18:30:20

ONEC

VHTB11583920250404

100

207.01

USD

18:30:20

LEVL

VHTB11584020250404

100

207.02

USD

18:30:20

ONEC

VHTB11584120250404

100

207.02

USD

18:30:20

KNMX

VHTB11584220250404

100

207.02

USD

18:30:20

KNMX

VHTB11584320250404

100

206.94

USD

18:30:56

PCSE

VHTB11599020250404

100

206.78

USD

18:31:00

BATS

VHTB11600620250404

100

206.91

USD

18:31:25

PCSE

VHTB11647620250404

4

206.69

USD

18:31:40

BATS

VHTB11655620250404

4

206.69

USD

18:31:40

BATS

VHTB11656120250404

29

206.69

USD

18:31:40

BATS

VHTB11656420250404

21

206.69

USD

18:31:40

BATS

VHTB11656720250404

21

206.69

USD

18:31:40

BATS

VHTB11657220250404

21

206.69

USD

18:31:40

BATS

VHTB11657320250404

4

206.69

USD

18:31:40

BATS

VHTB11657420250404

17

206.69

USD

18:31:40

BATS

VHTB11657520250404

46

206.69

USD

18:31:40

BATS

VHTB11657620250404

33

206.69

USD

18:31:40

BATS

VHTB11657720250404

31

206.69

USD

18:31:40

PCSE

VHTB11657820250404

69

206.69

USD

18:31:40

PCSE

VHTB11657920250404

10

206.72

USD

18:31:59

NYSE

VHTB11669520250404

90

206.74

USD

18:31:59

NYSE

VHTB11669620250404

13

206.50

USD

18:32:00

NYSE

VHTB11670620250404

87

206.50

USD

18:32:00

NYSE

VHTB11670720250404

100

206.50

USD

18:32:03

PCSE

VHTB11677020250404

87

206.50

USD

18:32:03

NYSE

VHTB11677120250404

20

206.50

USD

18:32:03

PCSE

VHTB11677220250404

19

206.50

USD

18:32:03

PCSE

VHTB11677320250404

33

206.45

USD

18:32:25

MEMX

VHTB11692920250404

100

206.57

USD

18:32:34

BATY

VHTB11696620250404

100

206.57

USD

18:32:34

NASD

VHTB11697520250404

12

206.78

USD

18:33:04

BAML

VHTB11724720250404

100

206.78

USD

18:33:05

PCSE

VHTB11725520250404

100

206.88

USD

18:33:10

BATS

VHTB11737120250404

37

206.86

USD

18:33:47

NASD

VHTB11756820250404

1

206.86

USD

18:33:47

NASD

VHTB11756920250404

62

206.86

USD

18:33:47

NASD

VHTB11757020250404

12

206.92

USD

18:33:56

MEMX

VHTB11764120250404

59

206.92

USD

18:33:56

MEMX

VHTB11764220250404

29

206.92

USD

18:33:56

MEMX

VHTB11764320250404

100

206.85

USD

18:34:13

BATS

VHTB11771320250404

100

206.72

USD

18:34:37

BATY

VHTB11790220250404

20

206.72

USD

18:34:37

MEMX

VHTB11790320250404

80

206.72

USD

18:34:37

MEMX

VHTB11790420250404

20

206.72

USD

18:34:37

MEMX

VHTB11790520250404

20

206.72

USD

18:34:37

MEMX

VHTB11790620250404

20

206.72

USD

18:34:37

MEMX

VHTB11790720250404

20

206.72

USD

18:34:37

MEMX

VHTB11790820250404

18

206.65

USD

18:34:44

BATS

VHTB11795520250404

18

206.65

USD

18:34:44

BATS

VHTB11795620250404

18

206.65

USD

18:34:44

BATS

VHTB11795720250404

6

206.65

USD

18:34:44

BATS

VHTB11795820250404

18

206.65

USD

18:34:44

BATS

VHTB11795920250404

18

206.65

USD

18:34:44

BATS

VHTB11796020250404

4

206.65

USD

18:34:44

BATS

VHTB11796120250404

6

206.65

USD

18:34:44

BATS

VHTB11796220250404

47

206.65

USD

18:34:47

NYSE

VHTB11796520250404

21

206.65

USD

18:34:47

NYSE

VHTB11796620250404

32

206.65

USD

18:34:47

NYSE

VHTB11796720250404

100

206.80

USD

18:35:16

NYSE

VHTB11823520250404

100

206.94

USD

18:35:29

MEMX

VHTB11829820250404

8

206.81

USD

18:35:36

BATS

VHTB11833720250404

92

206.81

USD

18:35:36

BATS

VHTB11833820250404

12

206.68

USD

18:35:52

NYSE

VHTB11841820250404

12

206.68

USD

18:35:52

NYSE

VHTB11841920250404

2

206.68

USD

18:35:52

NYSE

VHTB11842020250404

12

206.68

USD

18:35:52

NYSE

VHTB11842120250404

5

206.68

USD

18:35:52

NYSE

VHTB11842220250404

12

206.68

USD

18:35:52

NYSE

VHTB11842320250404

2

206.68

USD

18:35:52

NYSE

VHTB11842420250404

43

206.68

USD

18:35:52

NYSE

VHTB11842520250404

100

206.63

USD

18:35:55

BATS

VHTB11847520250404

1

206.46

USD

18:36:21

BATS

VHTB11858720250404

1

206.46

USD

18:36:21

BATS

VHTB11858820250404

1

206.46

USD

18:36:21

BATS

VHTB11858920250404

1

206.46

USD

18:36:21

BATS

VHTB11859020250404

96

206.46

USD

18:36:21

BATS

VHTB11859120250404

10

206.31

USD

18:36:23

BATS

VHTB11862720250404

90

206.31

USD

18:36:24

BATS

VHTB11863020250404

100

206.30

USD

18:36:26

BATS

VHTB11865320250404

100

206.30

USD

18:36:29

BATY

VHTB11866020250404

100

206.12

USD

18:36:39

NYSE

VHTB11872320250404

25

205.98

USD

18:36:58

NYSE

VHTB11896220250404

25

205.98

USD

18:36:58

NYSE

VHTB11896320250404

5

205.98

USD

18:36:58

NASD

VHTB11896420250404

84

205.98

USD

18:36:58

NASD

VHTB11896520250404

11

205.98

USD

18:36:58

NASD

VHTB11896620250404

9

205.98

USD

18:36:58

NASD

VHTB11896720250404

100

205.98

USD

18:37:05

KNMX

VHTB11901720250404

21

206.12

USD

18:37:09

MEMX

VHTB11904420250404

27

206.12

USD

18:37:09

MEMX

VHTB11904520250404

52

206.12

USD

18:37:09

MEMX

VHTB11904620250404

100

205.97

USD

18:37:41

PCSE

VHTB11922320250404

100

205.97

USD

18:37:44

NASD

VHTB11927120250404

100

206.09

USD

18:38:02

KNMX

VHTB11936320250404

17

206.02

USD

18:38:17

NYSE

VHTB11945920250404

83

206.02

USD

18:38:17

NYSE

VHTB11946020250404

88

206.00

USD

18:38:22

NYSE

VHTB11954020250404

95

206.03

USD

18:38:48

MEMX

VHTB11961020250404

5

206.03

USD

18:38:48

MEMX

VHTB11961120250404

100

206.16

USD

18:39:03

MEMX

VHTB11970120250404

10

206.11

USD

18:39:05

NASD

VHTB11970620250404

1

206.11

USD

18:39:05

NASD

VHTB11970720250404

1

206.11

USD

18:39:05

NASD

VHTB11970820250404

7

206.35

USD

18:39:22

LEVL

VHTB11982520250404

1

206.37

USD

18:39:22

LEVL

VHTB11982620250404

92

206.29

USD

18:39:22

BATS

VHTB11982720250404

15

206.36

USD

18:39:26

BATS

VHTB11989020250404

85

206.37

USD

18:39:26

BATS

VHTB11989120250404

100

206.11

USD

18:39:30

BATY

VHTB11991520250404

100

206.11

USD

18:39:40

BATS

VHTB11998120250404

10

206.11

USD

18:39:40

NASD

VHTB11998220250404

38

206.11

USD

18:39:40

NASD

VHTB11998320250404

52

206.11

USD

18:39:40

NASD

VHTB11998420250404

43

206.11

USD

18:39:40

BATS

VHTB11998520250404

57

206.11

USD

18:39:40

BATS

VHTB11998620250404

75

205.97

USD

18:39:56

PCSE

VHTB12025620250404

25

205.97

USD

18:39:56

PCSE

VHTB12025720250404

100

206.01

USD

18:40:20

ONEC

VHTB12036720250404

100

206.03

USD

18:40:20

LEVL

VHTB12036820250404

100

206.05

USD

18:40:20

ONEC

VHTB12036920250404

100

206.01

USD

18:40:20

KNMX

VHTB12037020250404

100

206.05

USD

18:40:20

KNMX

VHTB12037120250404

25

206.04

USD

18:40:20

LEVL

VHTB12037220250404

10

206.03

USD

18:40:20

BATY

VHTB12037320250404

15

206.05

USD

18:40:20

BATY

VHTB12037420250404

10

206.06

USD

18:40:20

JPMX

VHTB12037520250404

40

206.06

USD

18:40:20

NASD

VHTB12037620250404

100

206.06

USD

18:40:20

NYSE

VHTB12037720250404

100

205.96

USD

18:40:21

NASD

VHTB12037920250404

100

205.87

USD

18:40:35

MEMX

VHTB12061820250404

69

205.71

USD

18:40:54

MEMX

VHTB12077520250404

69

205.71

USD

18:40:54

BATS

VHTB12077620250404

100

205.71

USD

18:40:54

NYSE

VHTB12077720250404

31

205.71

USD

18:40:54

BATS

VHTB12077820250404

100

205.71

USD

18:40:54

NASD

VHTB12077920250404

100

205.71

USD

18:40:54

NASD

VHTB12078020250404

31

205.70

USD

18:40:54

NASD

VHTB12078120250404

100

205.93

USD

18:41:21

KNMX

VHTB12117720250404

100

205.77

USD

18:41:29

NASD

VHTB12120820250404

100

205.77

USD

18:41:29

NASD

VHTB12120920250404

6

205.88

USD

18:41:56

NASD

VHTB12163720250404

37

205.88

USD

18:41:56

NASD

VHTB12163820250404

57

205.88

USD

18:41:56

NASD

VHTB12163920250404

96

205.96

USD

18:42:34

BATS

VHTB12193920250404

4

205.96

USD

18:42:34

BATS

VHTB12194020250404

100

205.69

USD

18:43:08

PCSE

VHTB12216220250404

100

205.69

USD

18:43:08

NASD

VHTB12216320250404

12

205.83

USD

18:43:12

NASD

VHTB12221520250404

88

205.83

USD

18:43:12

NASD

VHTB12221620250404

20

205.65

USD

18:43:16

NASD

VHTB12226220250404

84

205.65

USD

18:43:16

NASD

VHTB12226320250404

7

205.65

USD

18:43:16

NASD

VHTB12226420250404

16

205.65

USD

18:43:16

NASD

VHTB12226520250404

21

205.65

USD

18:43:16

NASD

VHTB12226620250404

4

205.65

USD

18:43:16

NASD

VHTB12226720250404

20

205.65

USD

18:43:16

NASD

VHTB12226820250404

16

205.65

USD

18:43:16

NASD

VHTB12226920250404

16

205.65

USD

18:43:16

NASD

VHTB12227020250404

12

205.65

USD

18:43:18

MEMX

VHTB12228920250404

96

205.65

USD

18:43:18

NASD

VHTB12229020250404

12

205.65

USD

18:43:18

MEMX

VHTB12229120250404

76

205.65

USD

18:43:18

MEMX

VHTB12229220250404

10

205.64

USD

18:43:52

BATY

VHTB12253320250404

10

205.64

USD

18:43:52

NASD

VHTB12253420250404

10

205.65

USD

18:43:52

NASD

VHTB12253520250404

70

205.65

USD

18:43:52

IEXG

VHTB12253620250404

100

205.56

USD

18:43:52

BATY

VHTB12253720250404

32

205.43

USD

18:44:03

PCSE

VHTB12260320250404

32

205.43

USD

18:44:03

PCSE

VHTB12260420250404

32

205.43

USD

18:44:03

PCSE

VHTB12260520250404

4

205.43

USD

18:44:03

PCSE

VHTB12260620250404

3

205.43

USD

18:44:03

PCSE

VHTB12260720250404

24

205.41

USD

18:44:04

NASD

VHTB12262320250404

25

205.47

USD

18:44:28

NASD

VHTB12294620250404

12

205.47

USD

18:44:28

NASD

VHTB12294720250404

63

205.47

USD

18:44:28

NASD

VHTB12294820250404

1

205.29

USD

18:44:49

PCSE

VHTB12317220250404

1

205.29

USD

18:44:49

PCSE

VHTB12317320250404

1

205.29

USD

18:44:49

PCSE

VHTB12317420250404

1

205.29

USD

18:44:49

PCSE

VHTB12317520250404

1

205.29

USD

18:44:49

PCSE

VHTB12317620250404

1

205.29

USD

18:44:49

PCSE

VHTB12317720250404

6

205.29

USD

18:44:49

PCSE

VHTB12317820250404

10

205.29

USD

18:44:49

PCSE

VHTB12317920250404

1

205.29

USD

18:44:49

PCSE

VHTB12318020250404

77

205.29

USD

18:44:49

PCSE

VHTB12318120250404

71

205.29

USD

18:44:49

MEMX

VHTB12318220250404

29

205.29

USD

18:44:49

MEMX

VHTB12318320250404

71

205.29

USD

18:44:49

MEMX

VHTB12318420250404

29

205.29

USD

18:44:49

MEMX

VHTB12318520250404

100

205.33

USD

18:45:06

KNMX

VHTB12339320250404

50

205.24

USD

18:45:42

KNMX

VHTB12365220250404

50

205.24

USD

18:45:42

KNMX

VHTB12365320250404

10

205.29

USD

18:46:06

PCSE

VHTB12386420250404

12

205.30

USD

18:46:06

PCSE

VHTB12386520250404

78

205.31

USD

18:46:06

PCSE

VHTB12386620250404

100

205.16

USD

18:46:20

NASD

VHTB12397120250404

100

205.16

USD

18:46:20

BAML

VHTB12397220250404

100

205.41

USD

18:46:41

NYSE

VHTB12411120250404

1

205.42

USD

18:46:56

LEVL

VHTB12417120250404

99

205.42

USD

18:46:56

NYSE

VHTB12417220250404

100

205.54

USD

18:47:00

BATS

VHTB12420320250404

100

205.65

USD

18:47:03

PCSE

VHTB12429220250404

100

205.75

USD

18:47:24

BATY

VHTB12440820250404

100

205.95

USD

18:47:48

MEMX

VHTB12456920250404

100

205.95

USD

18:47:48

NASD

VHTB12457020250404

32

205.89

USD

18:48:13

BATS

VHTB12492420250404

68

205.89

USD

18:48:13

BATS

VHTB12492520250404

50

205.91

USD

18:48:14

MEMX

VHTB12493720250404

50

205.91

USD

18:48:14

MEMX

VHTB12493820250404

15

205.91

USD

18:48:16

NASD

VHTB12496320250404

85

205.91

USD

18:48:16

NASD

VHTB12496420250404

100

205.89

USD

18:48:42

MEMX

VHTB12518820250404

100

206.01

USD

18:48:50

BATS

VHTB12523320250404

100

206.01

USD

18:48:50

NASD

VHTB12523420250404

100

206.01

USD

18:48:50

IEXG

VHTB12523520250404

100

206.01

USD

18:48:51

PCSE

VHTB12524420250404

100

206.08

USD

18:49:10

MEMX

VHTB12536420250404

100

206.08

USD

18:49:11

PCSE

VHTB12537820250404

10

206.10

USD

18:49:35

BATS

VHTB12551920250404

12

206.12

USD

18:49:35

BATS

VHTB12552020250404

25

206.12

USD

18:49:35

BATS

VHTB12552120250404

53

206.13

USD

18:49:35

BATS

VHTB12552220250404

100

206.11

USD

18:49:43

NASD

VHTB12557420250404

100

206.11

USD

18:49:59

PCSE

VHTB12573820250404

100

206.01

USD

18:50:03

LEVL

VHTB12577520250404

89

206.01

USD

18:50:03

PCSE

VHTB12577620250404

11

206.01

USD

18:50:03

PCSE

VHTB12577720250404

100

205.84

USD

18:50:06

MEMX

VHTB12581220250404

75

205.45

USD

18:50:23

NYSE

VHTB12609020250404

25

205.45

USD

18:50:23

NYSE

VHTB12609120250404

100

205.47

USD

18:50:33

NASD

VHTB12615020250404

100

205.47

USD

18:50:46

BATS

VHTB12622720250404

100

205.47

USD

18:50:46

BATY

VHTB12622820250404

50

205.76

USD

18:51:09

NASD

VHTB12641920250404

100

205.76

USD

18:51:09

NASD

VHTB12642020250404

100

205.76

USD

18:51:09

NYSE

VHTB12642120250404

100

205.76

USD

18:51:09

NYSE

VHTB12642220250404

100

205.82

USD

18:51:09

NYSE

VHTB12642320250404

50

205.85

USD

18:51:09

NYSE

VHTB12642420250404

100

205.80

USD

18:51:11

BATS

VHTB12644120250404

100

205.80

USD

18:51:12

NYSE

VHTB12644320250404

25

205.80

USD

18:51:12

NYSE

VHTB12644420250404

125

205.80

USD

18:51:12

NYSE

VHTB12645520250404

50

205.80

USD

18:51:12

NYSE

VHTB12645620250404

45

205.79

USD

18:51:23

NYSE

VHTB12655420250404

55

205.79

USD

18:51:23

NYSE

VHTB12655520250404

100

205.78

USD

18:51:38

NYSE

VHTB12665920250404

30

205.78

USD

18:51:42

MEMX

VHTB12667220250404

30

205.78

USD

18:51:42

MEMX

VHTB12667320250404

40

205.78

USD

18:51:42

MEMX

VHTB12667420250404

25

206.18

USD

18:52:14

XCIS

VHTB12697520250404

30

206.18

USD

18:52:14

XCIS

VHTB12697620250404

45

206.18

USD

18:52:14

XCIS

VHTB12697720250404

100

206.11

USD

18:52:22

PCSE

VHTB12704520250404

100

206.39

USD

18:52:42

MEMX

VHTB12715920250404

100

206.24

USD

18:52:52

MEMX

VHTB12721720250404

38

206.24

USD

18:53:31

PCSE

VHTB12748420250404

100

206.25

USD

18:53:36

BATS

VHTB12749620250404

62

206.24

USD

18:53:36

PCSE

VHTB12749920250404

100

206.07

USD

18:53:51

NYSE

VHTB12763120250404

100

206.13

USD

18:54:00

BATY

VHTB12770020250404

100

205.97

USD

18:54:36

NASD

VHTB12812520250404

100

206.06

USD

18:55:08

PCSE

VHTB12844120250404

100

206.03

USD

18:55:15

NASD

VHTB12847220250404

100

206.42

USD

18:55:43

NYSE

VHTB12879220250404

100

206.42

USD

18:55:44

BATS

VHTB12879620250404

1

206.34

USD

18:56:18

LEVL

VHTB12904720250404

99

206.34

USD

18:56:18

NASD

VHTB12904820250404

100

206.34

USD

18:56:18

PCSE

VHTB12904920250404

100

206.16

USD

18:56:49

NASD

VHTB12927820250404

100

206.16

USD

18:56:49

BATS

VHTB12927920250404

6

205.95

USD

18:57:03

BATS

VHTB12940820250404

6

205.95

USD

18:57:03

BATS

VHTB12940920250404

6

205.95

USD

18:57:03

BATS

VHTB12941020250404

82

205.95

USD

18:57:03

BATS

VHTB12941120250404

50

206.09

USD

18:57:16

KNMX

VHTB12950220250404

50

206.15

USD

18:57:16

KNMX

VHTB12950320250404

100

206.03

USD

18:57:18

BATY

VHTB12951820250404

74

206.02

USD

18:57:35

NASD

VHTB12971720250404

26

206.02

USD

18:57:35

NASD

VHTB12971820250404

100

205.98

USD

18:57:48

BATS

VHTB12982720250404

5

205.81

USD

18:58:00

NASD

VHTB12991820250404

5

205.81

USD

18:58:00

NASD

VHTB12991920250404

5

205.81

USD

18:58:00

NASD

VHTB12992020250404

46

205.86

USD

18:58:03

BATS

VHTB12994820250404

34

205.86

USD

18:58:03

BATS

VHTB12994920250404

1

205.67

USD

18:58:14

PCSE

VHTB13018220250404

1

205.67

USD

18:58:14

PCSE

VHTB13018420250404

1

205.67

USD

18:58:14

PCSE

VHTB13018520250404

1

205.67

USD

18:58:14

PCSE

VHTB13018620250404

1

205.67

USD

18:58:14

PCSE

VHTB13018920250404

50

205.70

USD

18:58:20

KNMX

VHTB13028020250404

50

205.74

USD

18:58:20

KNMX

VHTB13028120250404

100

205.70

USD

18:58:31

BATY

VHTB13036920250404

100

205.43

USD

18:58:42

NYSE

VHTB13045420250404

16

205.43

USD

18:58:42

BATS

VHTB13045520250404

16

205.43

USD

18:58:42

BATS

VHTB13045620250404

2

205.43

USD

18:58:42

BATS

VHTB13045720250404

2

205.43

USD

18:58:42

BATS

VHTB13045820250404

2

205.43

USD

18:58:42

BATS

VHTB13045920250404

2

205.43

USD

18:58:42

BATS

VHTB13046620250404

100

205.44

USD

18:58:52

MEMX

VHTB13054420250404

100

205.54

USD

18:58:59

KNMX

VHTB13059520250404

100

205.62

USD

18:59:27

BATS

VHTB13078620250404

100

205.62

USD

18:59:27

MEMX

VHTB13078720250404

99

205.57

USD

18:59:56

NASD

VHTB13112520250404

1

205.57

USD

18:59:56

NASD

VHTB13112620250404

100

205.71

USD

18:59:59

KNMX

VHTB13113720250404

15

205.78

USD

19:00:21

NASD

VHTB13139120250404

85

205.80

USD

19:00:21

NASD

VHTB13139220250404

100

205.80

USD

19:00:28

BATS

VHTB13144320250404

100

205.62

USD

19:00:47

MEMX

VHTB13155420250404

100

205.63

USD

19:00:56

NYSE

VHTB13164820250404

100

205.72

USD

19:01:13

KNMX

VHTB13175220250404

100

205.40

USD

19:01:19

MEMX

VHTB13182320250404

3

205.40

USD

19:01:19

EPRL

VHTB13182420250404

97

205.40

USD

19:01:19

EPRL

VHTB13182520250404

100

205.31

USD

19:01:20

BATY

VHTB13185520250404

100

205.31

USD

19:01:20

KNMX

VHTB13185620250404

100

205.31

USD

19:01:20

BIDS

VHTB13185720250404

100

205.31

USD

19:01:20

LEVL

VHTB13185820250404

100

205.31

USD

19:01:20

LEVL

VHTB13185920250404

24

205.24

USD

19:02:05

NASD

VHTB13213520250404

76

205.24

USD

19:02:05

NASD

VHTB13213620250404

100

205.13

USD

19:02:31

BATS

VHTB13238220250404

8

205.00

USD

19:02:45

NASD

VHTB13249820250404

33

205.00

USD

19:02:45

NASD

VHTB13249920250404

25

205.00

USD

19:02:45

NASD

VHTB13250020250404

34

205.00

USD

19:02:45

NASD

VHTB13250120250404

66

205.00

USD

19:02:45

NASD

VHTB13250220250404

15

205.00

USD

19:02:45

NASD

VHTB13250320250404

7

205.00

USD

19:02:45

NASD

VHTB13250420250404

100

205.17

USD

19:02:57

NASD

VHTB13261320250404

99

204.99

USD

19:03:03

PCSE

VHTB13264420250404

1

204.99

USD

19:03:03

PCSE

VHTB13264520250404

25

204.99

USD

19:03:03

NASD

VHTB13264620250404

75

204.99

USD

19:03:03

NASD

VHTB13264720250404

11

204.99

USD

19:03:03

MEMX

VHTB13264820250404

89

204.99

USD

19:03:03

MEMX

VHTB13264920250404

1

204.87

USD

19:03:23

NASD

VHTB13271220250404

99

204.87

USD

19:03:23

NASD

VHTB13271320250404

100

205.08

USD

19:03:49

KNMX

VHTB13288920250404

100

205.28

USD

19:04:20

PCSE

VHTB13313520250404

10

205.51

USD

19:04:41

PCSE

VHTB13336820250404

90

205.51

USD

19:04:41

PCSE

VHTB13336920250404

100

205.26

USD

19:05:07

PCSE

VHTB13350520250404

91

205.05

USD

19:05:10

BATS

VHTB13350820250404

24

205.16

USD

19:05:22

NYSE

VHTB13364520250404

15

205.17

USD

19:05:22

NYSE

VHTB13364620250404

15

205.18

USD

19:05:22

NYSE

VHTB13364720250404

46

205.19

USD

19:05:22

NYSE

VHTB13364820250404

100

205.04

USD

19:05:33

PCSE

VHTB13369020250404

100

205.06

USD

19:05:51

NYSE

VHTB13387020250404

100

205.06

USD

19:05:56

MEMX

VHTB13392120250404

100

204.94

USD

19:06:19

BATY

VHTB13403320250404

100

205.06

USD

19:06:23

PCSE

VHTB13409020250404

100

205.16

USD

19:06:49

KNMX

VHTB13429920250404

100

205.15

USD

19:06:49

KNMX

VHTB13430020250404

75

205.04

USD

19:07:09

PCSE

VHTB13448320250404

25

205.04

USD

19:07:09

PCSE

VHTB13448420250404

11

205.04

USD

19:07:15

NASD

VHTB13457720250404

89

205.04

USD

19:07:15

NASD

VHTB13457820250404

31

205.27

USD

19:07:38

NASD

VHTB13487620250404

69

205.27

USD

19:07:38

NASD

VHTB13487720250404

100

205.27

USD

19:07:43

NASD

VHTB13491920250404

100

205.46

USD

19:08:04

NASD

VHTB13500820250404

100

205.69

USD

19:08:11

BATY

VHTB13509320250404

25

205.42

USD

19:08:23

PCSE

VHTB13521920250404

75

205.44

USD

19:08:23

PCSE

VHTB13522020250404

25

205.36

USD

19:08:39

PCSE

VHTB13528720250404

75

205.36

USD

19:08:39

PCSE

VHTB13528820250404

25

205.44

USD

19:08:56

BATY

VHTB13534920250404

12

205.47

USD

19:08:56

BATY

VHTB13535020250404

63

205.48

USD

19:08:56

BATY

VHTB13535120250404

100

205.46

USD

19:08:56

BATS

VHTB13535220250404

100

205.42

USD

19:09:07

PCSE

VHTB13542320250404

100

205.42

USD

19:09:12

EPRL

VHTB13546520250404

100

205.49

USD

19:09:52

BATS

VHTB13566720250404

100

205.49

USD

19:09:52

NASD

VHTB13566820250404

100

205.65

USD

19:10:08

PCSE

VHTB13574120250404

100

205.61

USD

19:10:08

NYSE

VHTB13574220250404

100

205.58

USD

19:10:12

MEMX

VHTB13580020250404

100

205.49

USD

19:10:24

NYSE

VHTB13593320250404

75

205.58

USD

19:10:31

NYSE

VHTB13604820250404

22

205.58

USD

19:10:31

NYSE

VHTB13604920250404

3

205.58

USD

19:10:31

NYSE

VHTB13605020250404

100

205.57

USD

19:10:47

PCSE

VHTB13616220250404

6

205.49

USD

19:10:59

NASD

VHTB13621520250404

94

205.49

USD

19:10:59

NASD

VHTB13621620250404

100

205.67

USD

19:11:10

NASD

VHTB13633320250404

100

205.82

USD

19:11:15

MEMX

VHTB13634120250404

100

205.96

USD

19:11:24

KNMX

VHTB13648320250404

100

206.14

USD

19:11:41

BATS

VHTB13659520250404

100

205.94

USD

19:11:48

MEMX

VHTB13664020250404

100

205.87

USD

19:12:02

MEMX

VHTB13673620250404

22

206.02

USD

19:12:19

EPRL

VHTB13684220250404

78

206.02

USD

19:12:19

EPRL

VHTB13684320250404

100

206.00

USD

19:12:19

NASD

VHTB13684420250404

100

206.00

USD

19:12:20

MEMX

VHTB13684920250404

74

206.15

USD

19:12:50

NASD

VHTB13697820250404

26

206.15

USD

19:12:50

NASD

VHTB13697920250404

100

206.15

USD

19:12:50

NYSE

VHTB13698020250404

2

206.24

USD

19:13:05

NASD

VHTB13705020250404

22

206.24

USD

19:13:05

NASD

VHTB13705120250404

76

206.24

USD

19:13:05

NASD

VHTB13705220250404

8

206.17

USD

19:13:09

NASD

VHTB13705820250404

91

206.17

USD

19:13:09

NASD

VHTB13705920250404

1

206.17

USD

19:13:09

NASD

VHTB13706020250404

9

206.21

USD

19:13:36

NASD

VHTB13731120250404

91

206.21

USD

19:13:36

NASD

VHTB13731220250404

100

206.21

USD

19:13:36

BATS

VHTB13731320250404

100

206.36

USD

19:13:59

NASD

VHTB13749820250404

58

206.37

USD

19:14:00

BATS

VHTB13750620250404

42

206.37

USD

19:14:00

BATS

VHTB13750720250404

100

206.34

USD

19:14:23

PCSE

VHTB13763720250404

100

206.56

USD

19:14:32

BATS

VHTB13769620250404

100

206.58

USD

19:14:41

NYSE

VHTB13775020250404

100

206.57

USD

19:14:52

MEMX

VHTB13782920250404

100

206.49

USD

19:14:53

BAML

VHTB13784320250404

100

206.47

USD

19:14:54

NASD

VHTB13784520250404

13

206.29

USD

19:15:08

NYSE

VHTB13793420250404

100

206.29

USD

19:15:08

NASD

VHTB13793520250404

87

206.29

USD

19:15:08

NYSE

VHTB13793820250404

100

206.34

USD

19:15:17

BATY

VHTB13798720250404

100

206.24

USD

19:15:41

MEMX

VHTB13821820250404

88

206.09

USD

19:16:06

MEMX

VHTB13835120250404

12

206.09

USD

19:16:06

MEMX

VHTB13835220250404

100

206.23

USD

19:16:35

MEMX

VHTB13863620250404

100

206.23

USD

19:16:35

PCSE

VHTB13863720250404

100

206.21

USD

19:16:47

BATY

VHTB13875320250404

100

206.21

USD

19:16:55

PCSE

VHTB13880320250404

12

206.41

USD

19:17:10

LEVL

VHTB13895920250404

88

206.41

USD

19:17:10

LEVL

VHTB13896020250404

100

206.35

USD

19:17:10

ONEC

VHTB13896120250404

100

206.38

USD

19:17:10

ONEC

VHTB13896220250404

100

206.35

USD

19:17:10

KNMX

VHTB13896320250404

100

206.38

USD

19:17:10

KNMX

VHTB13896420250404

100

206.20

USD

19:17:11

BATY

VHTB13897820250404

10

206.12

USD

19:17:30

NASD

VHTB13920220250404

25

206.13

USD

19:17:30

NASD

VHTB13920320250404

65

206.13

USD

19:17:30

NASD

VHTB13920420250404

100

205.95

USD

19:17:32

EPRL

VHTB13922020250404

2

205.94

USD

19:17:32

PCSE

VHTB13922120250404

1

205.94

USD

19:17:32

PCSE

VHTB13922220250404

97

205.94

USD

19:17:32

PCSE

VHTB13922320250404

31

205.74

USD

19:17:38

MEMX

VHTB13928720250404

69

205.74

USD

19:17:38

MEMX

VHTB13928820250404

100

205.74

USD

19:17:38

NASD

VHTB13928920250404

92

205.74

USD

19:17:38

PCSE

VHTB13929020250404

100

205.93

USD

19:17:52

MEMX

VHTB13967420250404

57

205.74

USD

19:17:56

NYSE

VHTB13979620250404

43

205.74

USD

19:17:56

NYSE

VHTB13979720250404

12

205.86

USD

19:18:13

NASD

VHTB14009020250404

15

205.90

USD

19:18:13

NASD

VHTB14009120250404

73

205.94

USD

19:18:13

NASD

VHTB14009220250404

18

205.62

USD

19:18:35

MEMX

VHTB14035020250404

82

205.62

USD

19:18:35

MEMX

VHTB14035120250404

5

205.44

USD

19:18:54

NASD

VHTB14056420250404

95

205.44

USD

19:18:54

NASD

VHTB14056520250404

85

205.71

USD

19:19:18

PCSE

VHTB14083320250404

15

205.71

USD

19:19:18

PCSE

VHTB14083420250404

100

205.79

USD

19:19:39

NYSE

VHTB14111120250404

15

205.80

USD

19:20:00

PCSE

VHTB14126120250404

85

205.80

USD

19:20:00

PCSE

VHTB14126220250404

100

206.29

USD

19:20:20

KNMX

VHTB14148220250404

51

206.54

USD

19:20:41

NYSE

VHTB14163620250404

49

206.54

USD

19:20:41

NYSE

VHTB14163820250404

100

206.62

USD

19:20:43

XCIS

VHTB14166320250404

85

206.49

USD

19:20:59

PCSE

VHTB14177020250404

15

206.49

USD

19:20:59

PCSE

VHTB14177120250404

100

206.57

USD

19:21:01

PCSE

VHTB14178320250404

100

206.95

USD

19:21:22

NASD

VHTB14201120250404

100

206.95

USD

19:21:23

NASD

VHTB14201620250404

100

207.12

USD

19:21:41

EPRL

VHTB14217020250404

100

207.12

USD

19:21:42

PCSE

VHTB14217920250404

100

207.01

USD

19:22:01

BATS

VHTB14243520250404

100

207.01

USD

19:22:05

KNMX

VHTB14246820250404

100

206.80

USD

19:22:21

NASD

VHTB14274720250404

100

207.05

USD

19:22:30

NASD

VHTB14295120250404

100

207.39

USD

19:22:50

IEXG

VHTB14317920250404

17

207.44

USD

19:22:51

MEMX

VHTB14321820250404

83

207.44

USD

19:22:51

MEMX

VHTB14321920250404

100

207.64

USD

19:23:02

NASD

VHTB14333720250404

100

207.37

USD

19:23:18

NASD

VHTB14343620250404

15

207.37

USD

19:23:18

BATY

VHTB14343720250404

100

207.34

USD

19:23:18

KNMX

VHTB14343820250404

100

207.37

USD

19:23:18

KNMX

VHTB14343920250404

100

207.37

USD

19:23:18

LEVL

VHTB14344020250404

85

207.37

USD

19:23:18

ICBX

VHTB14344120250404

5

207.31

USD

19:23:21

NASD

VHTB14348920250404

12

207.36

USD

19:23:21

NASD

VHTB14349020250404

12

207.41

USD

19:23:21

NASD

VHTB14349120250404

71

207.41

USD

19:23:21

NASD

VHTB14349220250404

2

207.21

USD

19:23:21

NYSE

VHTB14349320250404

98

207.21

USD

19:23:21

NYSE

VHTB14349420250404

35

207.21

USD

19:23:21

NASD

VHTB14349520250404

65

207.21

USD

19:23:21

NASD

VHTB14349620250404

100

207.21

USD

19:23:43

MEMX

VHTB14382020250404

45

207.29

USD

19:24:01

NASD

VHTB14421420250404

55

207.29

USD

19:24:01

NASD

VHTB14421520250404

100

207.48

USD

19:24:29

KNMX

VHTB14457420250404

62

207.32

USD

19:24:46

NASD

VHTB14466620250404

38

207.32

USD

19:24:46

NASD

VHTB14466720250404

15

207.32

USD

19:24:46

PCSE

VHTB14466820250404

85

207.32

USD

19:24:46

PCSE

VHTB14466920250404

10

207.24

USD

19:25:05

MEMX

VHTB14485920250404

5

207.25

USD

19:25:05

MEMX

VHTB14486020250404

12

207.26

USD

19:25:05

MEMX

VHTB14486120250404

15

207.27

USD

19:25:05

MEMX

VHTB14486220250404

15

207.28

USD

19:25:05

MEMX

VHTB14486320250404

43

207.31

USD

19:25:05

MEMX

VHTB14486420250404

100

207.31

USD

19:25:20

BATS

VHTB14494220250404

72

207.39

USD

19:25:45

LEVL

VHTB14518420250404

28

207.54

USD

19:25:45

BATY

VHTB14518520250404

100

207.57

USD

19:25:51

PCSE

VHTB14521420250404

34

207.42

USD

19:25:59

NASD

VHTB14529120250404

66

207.42

USD

19:25:59

NASD

VHTB14529220250404

100

207.66

USD

19:26:17

NASD

VHTB14546920250404

100

207.51

USD

19:26:19

NYSE

VHTB14548920250404

15

207.37

USD

19:26:26

BATS

VHTB14554220250404

100

207.37

USD

19:26:26

MEMX

VHTB14554320250404

85

207.37

USD

19:26:26

BATS

VHTB14556420250404

100

207.43

USD

19:26:35

LEVL

VHTB14562020250404

100

207.43

USD

19:26:35

PCSE

VHTB14562120250404

100

207.07

USD

19:26:57

BAML

VHTB14581120250404

75

207.16

USD

19:27:16

KNMX

VHTB14599820250404

25

207.22

USD

19:27:16

KNMX

VHTB14599920250404

100

207.08

USD

19:27:31

KNMX

VHTB14612320250404

24

207.32

USD

19:27:38

NQBX

VHTB14621520250404

76

207.32

USD

19:27:38

NQBX

VHTB14621620250404

100

207.41

USD

19:27:49

NASD

VHTB14647820250404

100

207.58

USD

19:28:03

NQBX

VHTB14656620250404

100

207.58

USD

19:28:03

BAML

VHTB14656720250404

100

207.47

USD

19:28:28

MEMX

VHTB14677620250404

100

207.47

USD

19:28:29

NASD

VHTB14677720250404

100

207.47

USD

19:28:29

BAML

VHTB14677820250404

100

207.76

USD

19:28:44

BATY

VHTB14691220250404

100

207.69

USD

19:29:08

NYSE

VHTB14709420250404

100

207.69

USD

19:29:08

BATS

VHTB14709520250404

100

207.36

USD

19:29:16

BAML

VHTB14716220250404

100

207.48

USD

19:29:25

MEMX

VHTB14722220250404

100

207.53

USD

19:29:44

MEMX

VHTB14738720250404

100

207.52

USD

19:29:46

NASD

VHTB14741620250404

100

207.33

USD

19:30:00

NYSE

VHTB14750120250404

96

207.35

USD

19:30:07

MEMX

VHTB14757620250404

4

207.35

USD

19:30:07

MEMX

VHTB14757720250404

100

207.76

USD

19:30:23

IEXG

VHTB14777620250404

100

207.94

USD

19:30:34

BATY

VHTB14790520250404

100

207.80

USD

19:30:40

BATY

VHTB14794220250404

100

207.79

USD

19:31:05

MEMX

VHTB14811120250404

100

207.83

USD

19:31:09

XCIS

VHTB14813620250404

100

207.78

USD

19:31:24

EPRL

VHTB14836120250404

70

208.05

USD

19:31:36

BATS

VHTB14849520250404

30

208.05

USD

19:31:36

BATS

VHTB14849620250404

100

208.05

USD

19:31:36

BATS

VHTB14850820250404

100

208.05

USD

19:31:36

PCSE

VHTB14850920250404

100

208.05

USD

19:31:54

BATY

VHTB14865320250404

40

208.14

USD

19:31:57

BATS

VHTB14866820250404

100

208.29

USD

19:32:10

NQBX

VHTB14879720250404

100

208.26

USD

19:32:13

KNMX

VHTB14882420250404

100

208.15

USD

19:32:27

BATS

VHTB14887120250404

100

208.17

USD

19:32:42

NASD

VHTB14899020250404

100

208.22

USD

19:32:46

MEMX

VHTB14902820250404

100

208.29

USD

19:33:02

IEXG

VHTB14917620250404

1

208.33

USD

19:33:05

LEVL

VHTB14922920250404

5

208.32

USD

19:33:05

NASD

VHTB14923020250404

94

208.32

USD

19:33:05

NYSE

VHTB14923120250404

75

208.38

USD

19:33:17

KNMX

VHTB14934420250404

25

208.41

USD

19:33:17

KNMX

VHTB14934520250404

100

208.52

USD

19:33:31

PCSE

VHTB14949220250404

100

208.76

USD

19:33:41

NYSE

VHTB14956720250404

100

208.63

USD

19:33:44

PCSE

VHTB14958620250404

100

208.59

USD

19:33:59

PCSE

VHTB14969920250404

100

208.59

USD

19:34:02

NYSE

VHTB14972720250404

100

208.57

USD

19:34:18

NYSE

VHTB14990920250404

12

208.33

USD

19:34:20

NASD

VHTB14994820250404

49

208.33

USD

19:34:20

NASD

VHTB14994920250404

39

208.33

USD

19:34:20

NASD

VHTB14995020250404

100

208.53

USD

19:34:36

BATS

VHTB15003920250404

100

208.66

USD

19:34:43

BATS

VHTB15009420250404

100

208.56

USD

19:34:56

BATS

VHTB15017820250404

100

208.57

USD

19:35:02

BATS

VHTB15021220250404

68

208.79

USD

19:35:20

MEMX

VHTB15040820250404

32

208.79

USD

19:35:20

MEMX

VHTB15040920250404

100

208.79

USD

19:35:20

BAML

VHTB15041020250404

100

208.90

USD

19:35:21

BATY

VHTB15048020250404

100

208.65

USD

19:35:41

NASD

VHTB15067320250404

100

208.49

USD

19:35:46

LEVL

VHTB15078820250404

100

208.35

USD

19:36:01

PCSE

VHTB15093220250404

100

208.34

USD

19:36:04

BATY

VHTB15096220250404

100

208.47

USD

19:36:23

PCSE

VHTB15121220250404

100

208.47

USD

19:36:24

BAML

VHTB15122720250404

100

208.47

USD

19:36:24

NASD

VHTB15122820250404

100

208.35

USD

19:36:26

PCSE

VHTB15124720250404

100

208.34

USD

19:36:26

BATY

VHTB15124820250404

64

208.33

USD

19:36:45

NASD

VHTB15138520250404

8

208.33

USD

19:36:45

NASD

VHTB15138620250404

28

208.33

USD

19:36:45

NASD

VHTB15138720250404

100

208.25

USD

19:37:00

BATY

VHTB15184120250404

13

208.09

USD

19:37:04

MEMX

VHTB15185920250404

17

208.09

USD

19:37:04

MEMX

VHTB15186020250404

66

208.09

USD

19:37:04

NYSE

VHTB15186120250404

34

208.09

USD

19:37:04

NYSE

VHTB15186220250404

70

208.09

USD

19:37:04

MEMX

VHTB15186320250404

20

207.91

USD

19:37:05

LEVL

VHTB15187220250404

100

207.91

USD

19:37:05

IEXG

VHTB15187320250404

100

207.91

USD

19:37:05

IEXG

VHTB15187420250404

11

207.91

USD

19:37:05

NASD

VHTB15187520250404

100

208.08

USD

19:37:05

ONEC

VHTB15187620250404

25

208.08

USD

19:37:05

LEVL

VHTB15187720250404

44

208.10

USD

19:37:05

LEVL

VHTB15187820250404

100

207.98

USD

19:37:05

KNMX

VHTB15187920250404

100

208.08

USD

19:37:05

ONEC

VHTB15188220250404

100

208.03

USD

19:37:05

KNMX

VHTB15188320250404

100

207.81

USD

19:37:19

BATS

VHTB15196420250404

100

207.81

USD

19:37:19

MEMX

VHTB15196520250404

100

207.81

USD

19:37:19

NQBX

VHTB15196620250404

100

208.22

USD

19:38:00

PCSE

VHTB15261020250404

100

208.22

USD

19:38:00

NASD

VHTB15261120250404

16

208.37

USD

19:39:00

NASD

VHTB15341520250404

84

208.37

USD

19:39:00

NASD

VHTB15341620250404

100

208.37

USD

19:39:00

BATS

VHTB15341720250404

100

208.45

USD

19:39:18

EPRL

VHTB15363620250404

15

208.31

USD

19:39:20

PCSE

VHTB15367420250404

100

208.43

USD

19:39:31

MEMX

VHTB15380720250404

100

208.37

USD

19:39:48

NASD

VHTB15400820250404

100

208.34

USD

19:40:06

BATS

VHTB15422420250404

100

208.60

USD

19:40:18

NQBX

VHTB15442620250404

100

208.48

USD

19:40:30

MEMX

VHTB15459120250404

100

208.48

USD

19:40:33

MEMX

VHTB15464220250404

100

208.48

USD

19:40:33

BAML

VHTB15464320250404

100

208.51

USD

19:40:46

NASD

VHTB15481420250404

100

208.49

USD

19:41:01

BATY

VHTB15493720250404

100

208.41

USD

19:41:03

BAML

VHTB15496320250404

100

208.41

USD

19:41:03

NASD

VHTB15496420250404

100

208.29

USD

19:41:11

BATS

VHTB15511420250404

100

208.31

USD

19:41:19

MEMX

VHTB15525920250404

100

208.32

USD

19:41:35

PCSE

VHTB15554220250404

15

208.15

USD

19:41:44

NASD

VHTB15561720250404

15

208.16

USD

19:41:44

NASD

VHTB15561820250404

12

208.17

USD

19:41:44

NASD

VHTB15561920250404

58

208.18

USD

19:41:44

NASD

VHTB15562020250404

100

208.33

USD

19:41:51

MEMX

VHTB15572820250404

100

208.56

USD

19:42:08

EPRL

VHTB15596420250404

100

208.52

USD

19:42:08

NASD

VHTB15596520250404

16

208.65

USD

19:42:14

NASD

VHTB15605820250404

84

208.65

USD

19:42:14

NASD

VHTB15605920250404

25

208.58

USD

19:42:24

BATS

VHTB15617620250404

15

208.60

USD

19:42:24

BATS

VHTB15617720250404

60

208.62

USD

19:42:24

BATS

VHTB15617820250404

35

208.51

USD

19:42:28

MEMX

VHTB15623220250404

65

208.51

USD

19:42:28

MEMX

VHTB15623320250404

100

208.59

USD

19:42:46

MEMX

VHTB15646920250404

100

208.59

USD

19:42:46

MEMX

VHTB15647120250404

100

208.59

USD

19:42:46

BAML

VHTB15647220250404

100

208.53

USD

19:42:57

MEMX

VHTB15662920250404

11

208.56

USD

19:43:09

NASD

VHTB15678320250404

10

208.59

USD

19:43:09

NASD

VHTB15678420250404

79

208.59

USD

19:43:09

NASD

VHTB15678520250404

100

208.59

USD

19:43:17

MEMX

VHTB15689920250404

25

208.58

USD

19:43:23

BATS

VHTB15701320250404

75

208.59

USD

19:43:23

BATS

VHTB15701420250404

100

208.55

USD

19:43:29

PCSE

VHTB15714220250404

1

208.74

USD

19:43:43

LEVL

VHTB15731020250404

99

208.74

USD

19:43:43

NASD

VHTB15731120250404

100

208.75

USD

19:43:45

NASD

VHTB15734020250404

100

208.75

USD

19:44:00

PCSE

VHTB15746420250404

100

208.62

USD

19:44:01

BATY

VHTB15749220250404

100

208.70

USD

19:44:05

PCSE

VHTB15754020250404

100

208.96

USD

19:44:30

PCSE

VHTB15787020250404

100

208.96

USD

19:44:30

MEMX

VHTB15787120250404

75

209.01

USD

19:44:36

LEVL

VHTB15794120250404

100

209.03

USD

19:44:36

BATY

VHTB15794220250404

10

208.99

USD

19:44:36

NASD

VHTB15794320250404

15

209.03

USD

19:44:36

NYSE

VHTB15794420250404

100

209.03

USD

19:44:36

MEMX

VHTB15794520250404

100

209.09

USD

19:44:55

MEMX

VHTB15817120250404

12

209.09

USD

19:44:55

NASD

VHTB15817220250404

88

209.09

USD

19:44:55

NASD

VHTB15817320250404

12

209.03

USD

19:44:55

BATS

VHTB15817920250404

15

209.05

USD

19:44:55

BATS

VHTB15818020250404

15

209.06

USD

19:44:55

BATS

VHTB15818120250404

2

209.06

USD

19:44:55

BATS

VHTB15818220250404

100

209.09

USD

19:44:55

MEMX

VHTB15818320250404

10

209.08

USD

19:44:55

BATS

VHTB15818420250404

46

209.09

USD

19:44:55

BATS

VHTB15818520250404

100

209.24

USD

19:45:07

NASD

VHTB15838620250404

100

209.22

USD

19:45:07

PCSE

VHTB15838720250404

15

209.23

USD

19:45:07

NASD

VHTB15839120250404

20

209.24

USD

19:45:07

NASD

VHTB15839220250404

65

209.24

USD

19:45:07

NASD

VHTB15839320250404

100

209.22

USD

19:45:07

PCSE

VHTB15839420250404

13

209.54

USD

19:45:23

MEMX

VHTB15859320250404

87

209.54

USD

19:45:23

MEMX

VHTB15859420250404

100

209.54

USD

19:45:23

NYSE

VHTB15859520250404

96

209.54

USD

19:45:25

BATY

VHTB15860520250404

4

209.54

USD

19:45:25

BATY

VHTB15860620250404

100

209.52

USD

19:45:25

NASD

VHTB15861120250404

100

209.27

USD

19:46:32

PCSE

VHTB16011420250404

100

208.81

USD

19:46:55

KNMX

VHTB16062520250404

7

208.57

USD

19:47:10

IEXG

VHTB16090320250404

75

208.64

USD

19:47:10

KNMX

VHTB16090420250404

25

208.69

USD

19:47:10

KNMX

VHTB16090520250404

100

208.54

USD

19:47:40

KNMX

VHTB16136420250404

75

208.61

USD

19:47:47

PCSE

VHTB16144420250404

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings