Transaction in Own Shares

Grafton Group PLC
28 March 2025
 

TRANSACTION IN OWN SHARES

 

28 March 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 27 March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.

 


London Stock Exchange

 

Date of purchase

27 March 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

£8.6895

 

Highest price paid per share:

£8.7510

 

Lowest price paid per share:

£8.6460

 

                                                 

Grafton has to date purchased 1,034,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 27 March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

Rebecca.McAleavey@graftonplc.com

Tel: +353 1 216 0618

 


 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

27 March 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.6895

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

72

GBP

8.7020

XLON

08:16:28

00029731450TRDU1

187

GBP

8.7020

XLON

08:16:28

00029731451TRDU1

297

GBP

8.7030

XLON

08:18:04

00029731458TRDU1

126

GBP

8.7330

XLON

08:20:11

00029731512TRDU1

22

GBP

8.7330

XLON

08:20:37

00029731513TRDU1

299

GBP

8.7330

XLON

08:20:37

00029731514TRDU1

1,145

GBP

8.7000

XLON

08:20:42

00029731515TRDU1

290

GBP

8.6830

XLON

08:20:42

00029731516TRDU1

317

GBP

8.6810

XLON

08:20:42

00029731517TRDU1

146

GBP

8.7010

XLON

08:49:56

00029731621TRDU1

2,022

GBP

8.7010

XLON

08:50:00

00029731622TRDU1

14

GBP

8.7060

XLON

08:55:55

00029731640TRDU1

45

GBP

8.7060

XLON

08:55:55

00029731641TRDU1

342

GBP

8.7060

XLON

08:55:55

00029731642TRDU1

12

GBP

8.7370

XLON

09:04:14

00029731686TRDU1

164

GBP

8.7370

XLON

09:04:14

00029731687TRDU1

858

GBP

8.7370

XLON

09:04:14

00029731688TRDU1

264

GBP

8.7330

XLON

09:04:14

00029731685TRDU1

2

GBP

8.7230

XLON

09:04:30

00029731689TRDU1

954

GBP

8.7230

XLON

09:13:26

00029731718TRDU1

316

GBP

8.7230

XLON

09:13:26

00029731719TRDU1

166

GBP

8.7230

XLON

09:13:26

00029731720TRDU1

1,114

GBP

8.7160

XLON

09:13:26

00029731721TRDU1

315

GBP

8.7140

XLON

09:23:37

00029731806TRDU1

65

GBP

8.7060

XLON

09:23:39

00029731807TRDU1

153

GBP

8.7430

XLON

09:30:27

00029731825TRDU1

260

GBP

8.7500

XLON

09:31:43

00029731826TRDU1

30

GBP

8.7500

XLON

09:31:43

00029731827TRDU1

678

GBP

8.7460

XLON

09:32:01

00029731828TRDU1

280

GBP

8.7390

XLON

09:35:38

00029731832TRDU1

145

GBP

8.7310

XLON

09:35:39

00029731833TRDU1

132

GBP

8.7310

XLON

09:35:39

00029731834TRDU1

111

GBP

8.7310

XLON

09:45:08

00029731847TRDU1

6

GBP

8.7310

XLON

09:45:08

00029731848TRDU1

181

GBP

8.7310

XLON

09:45:08

00029731849TRDU1

18

GBP

8.7280

XLON

09:47:04

00029731883TRDU1

112

GBP

8.7290

XLON

09:50:00

00029731891TRDU1

94

GBP

8.7380

XLON

09:54:16

00029731896TRDU1

5

GBP

8.7380

XLON

09:54:16

00029731897TRDU1

13

GBP

8.7420

XLON

09:56:03

00029731905TRDU1

637

GBP

8.7420

XLON

09:56:03

00029731906TRDU1

55

GBP

8.7420

XLON

09:56:03

00029731907TRDU1

189

GBP

8.7420

XLON

09:56:04

00029731908TRDU1

271

GBP

8.7420

XLON

09:57:34

00029731912TRDU1

638

GBP

8.7420

XLON

09:57:35

00029731913TRDU1

114

GBP

8.7510

XLON

10:08:31

00029731925TRDU1

204

GBP

8.7510

XLON

10:09:31

00029731929TRDU1

66

GBP

8.7510

XLON

10:09:31

00029731930TRDU1

1,040

GBP

8.7510

XLON

10:09:31

00029731931TRDU1

269

GBP

8.7510

XLON

10:09:31

00029731932TRDU1

189

GBP

8.7320

XLON

10:15:10

00029731938TRDU1

100

GBP

8.7320

XLON

10:15:10

00029731939TRDU1

270

GBP

8.7140

XLON

10:24:03

00029731966TRDU1

304

GBP

8.7060

XLON

10:28:56

00029731968TRDU1

48

GBP

8.7230

XLON

10:34:46

00029731977TRDU1

131

GBP

8.7230

XLON

10:34:46

00029731978TRDU1

140

GBP

8.7230

XLON

10:34:46

00029731979TRDU1

288

GBP

8.7230

XLON

10:35:09

00029731981TRDU1

797

GBP

8.7150

XLON

10:35:51

00029731987TRDU1

273

GBP

8.7000

XLON

10:41:06

00029731998TRDU1

295

GBP

8.7000

XLON

10:47:13

00029732033TRDU1

288

GBP

8.7000

XLON

10:47:13

00029732034TRDU1

65

GBP

8.7000

XLON

10:51:44

00029732040TRDU1

178

GBP

8.7000

XLON

10:51:44

00029732041TRDU1

71

GBP

8.7000

XLON

10:51:44

00029732042TRDU1

124

GBP

8.6940

XLON

10:51:48

00029732043TRDU1

169

GBP

8.6940

XLON

10:51:48

00029732044TRDU1

312

GBP

8.6930

XLON

10:51:48

00029732045TRDU1

26

GBP

8.6860

XLON

11:03:38

00029732081TRDU1

66

GBP

8.6860

XLON

11:03:38

00029732082TRDU1

17

GBP

8.6880

XLON

11:05:36

00029732087TRDU1

105

GBP

8.6910

XLON

11:07:53

00029732091TRDU1

220

GBP

8.6910

XLON

11:07:53

00029732092TRDU1

592

GBP

8.6940

XLON

11:12:16

00029732102TRDU1

592

GBP

8.6930

XLON

11:13:51

00029732105TRDU1

84

GBP

8.6930

XLON

11:20:05

00029732125TRDU1

221

GBP

8.6930

XLON

11:20:05

00029732126TRDU1

19

GBP

8.6930

XLON

11:20:05

00029732127TRDU1

556

GBP

8.6890

XLON

11:20:05

00029732128TRDU1

7

GBP

8.6870

XLON

11:29:02

00029732172TRDU1

269

GBP

8.6870

XLON

11:29:02

00029732173TRDU1

278

GBP

8.6920

XLON

11:32:24

00029732184TRDU1

304

GBP

8.6920

XLON

11:34:44

00029732185TRDU1

48

GBP

8.6910

XLON

11:39:05

00029732217TRDU1

250

GBP

8.6910

XLON

11:39:05

00029732218TRDU1

290

GBP

8.6910

XLON

11:40:55

00029732231TRDU1

278

GBP

8.6870

XLON

11:41:47

00029732232TRDU1

272

GBP

8.6870

XLON

11:41:47

00029732233TRDU1

48

GBP

8.6890

XLON

11:49:32

00029732345TRDU1

251

GBP

8.6890

XLON

11:49:32

00029732346TRDU1

26

GBP

8.6890

XLON

11:49:32

00029732347TRDU1

272

GBP

8.6890

XLON

11:52:55

00029732366TRDU1

10

GBP

8.6890

XLON

11:55:26

00029732370TRDU1

260

GBP

8.6890

XLON

11:55:26

00029732371TRDU1

272

GBP

8.6810

XLON

11:58:10

00029732383TRDU1

271

GBP

8.6810

XLON

11:58:10

00029732384TRDU1

292

GBP

8.6790

XLON

11:59:06

00029732385TRDU1

288

GBP

8.6790

XLON

12:06:49

00029732407TRDU1

278

GBP

8.6790

XLON

12:09:47

00029732415TRDU1

544

GBP

8.6720

XLON

12:10:14

00029732417TRDU1

1,256

GBP

8.6820

XLON

12:28:29

00029732467TRDU1

393

GBP

8.6750

XLON

12:28:31

00029732468TRDU1

337

GBP

8.6750

XLON

12:28:32

00029732469TRDU1

189

GBP

8.6890

XLON

12:37:35

00029732480TRDU1

131

GBP

8.6890

XLON

12:37:35

00029732481TRDU1

107

GBP

8.6890

XLON

12:39:43

00029732494TRDU1

119

GBP

8.6890

XLON

12:40:43

00029732496TRDU1

80

GBP

8.6890

XLON

12:41:45

00029732497TRDU1

198

GBP

8.6890

XLON

12:41:45

00029732498TRDU1

110

GBP

8.6800

XLON

12:44:32

00029732499TRDU1

179

GBP

8.6800

XLON

12:44:32

00029732500TRDU1

308

GBP

8.6800

XLON

12:47:06

00029732506TRDU1

58

GBP

8.6770

XLON

12:49:49

00029732508TRDU1

20

GBP

8.6770

XLON

12:49:49

00029732509TRDU1

276

GBP

8.6710

XLON

12:50:35

00029732513TRDU1

515

GBP

8.6600

XLON

12:51:51

00029732514TRDU1

103

GBP

8.6600

XLON

12:56:34

00029732521TRDU1

83

GBP

8.6600

XLON

12:56:56

00029732523TRDU1

11

GBP

8.6650

XLON

12:59:16

00029732524TRDU1

9

GBP

8.6650

XLON

12:59:16

00029732525TRDU1

9

GBP

8.6650

XLON

12:59:29

00029732526TRDU1

6

GBP

8.6650

XLON

12:59:29

00029732527TRDU1

10

GBP

8.6650

XLON

12:59:44

00029732528TRDU1

287

GBP

8.6650

XLON

12:59:45

00029732529TRDU1

22

GBP

8.6700

XLON

13:02:22

00029732538TRDU1

24

GBP

8.6700

XLON

13:02:34

00029732539TRDU1

271

GBP

8.6700

XLON

13:02:34

00029732540TRDU1

10

GBP

8.6700

XLON

13:05:20

00029732547TRDU1

106

GBP

8.6700

XLON

13:05:20

00029732548TRDU1

171

GBP

8.6700

XLON

13:05:20

00029732549TRDU1

111

GBP

8.6700

XLON

13:08:10

00029732554TRDU1

460

GBP

8.6600

XLON

13:08:30

00029732556TRDU1

110

GBP

8.6690

XLON

13:24:09

00029732651TRDU1

90

GBP

8.6690

XLON

13:24:10

00029732652TRDU1

173

GBP

8.6690

XLON

13:24:56

00029732653TRDU1

807

GBP

8.6690

XLON

13:24:56

00029732654TRDU1

101

GBP

8.6630

XLON

13:24:58

00029732655TRDU1

879

GBP

8.6630

XLON

13:24:58

00029732656TRDU1

288

GBP

8.6600

XLON

13:31:29

00029732709TRDU1

71

GBP

8.6600

XLON

13:31:47

00029732710TRDU1

70

GBP

8.6590

XLON

13:34:08

00029732712TRDU1

129

GBP

8.6590

XLON

13:36:42

00029732734TRDU1

176

GBP

8.6590

XLON

13:36:42

00029732735TRDU1

220

GBP

8.6540

XLON

13:37:28

00029732741TRDU1

474

GBP

8.6540

XLON

13:37:28

00029732742TRDU1

249

GBP

8.6480

XLON

13:37:39

00029732751TRDU1

133

GBP

8.6480

XLON

13:37:39

00029732752TRDU1

204

GBP

8.6470

XLON

13:37:39

00029732753TRDU1

307

GBP

8.6500

XLON

13:47:40

00029732830TRDU1

227

GBP

8.6770

XLON

13:52:00

00029732850TRDU1

552

GBP

8.6860

XLON

13:54:33

00029732863TRDU1

309

GBP

8.6860

XLON

13:54:45

00029732866TRDU1

999

GBP

8.6820

XLON

13:55:08

00029732868TRDU1

549

GBP

8.6720

XLON

13:55:23

00029732871TRDU1

280

GBP

8.6680

XLON

14:08:18

00029732923TRDU1

272

GBP

8.6680

XLON

14:10:21

00029732947TRDU1

269

GBP

8.6680

XLON

14:11:09

00029732950TRDU1

19

GBP

8.6680

XLON

14:11:09

00029732951TRDU1

1,476

GBP

8.6600

XLON

14:11:29

00029732952TRDU1

52

GBP

8.6780

XLON

14:22:55

00029733031TRDU1

264

GBP

8.6780

XLON

14:22:55

00029733032TRDU1

1,465

GBP

8.6920

XLON

14:34:04

00029733152TRDU1

1,173

GBP

8.6890

XLON

14:34:05

00029733153TRDU1

667

GBP

8.6890

XLON

14:34:05

00029733154TRDU1

1,188

GBP

8.6810

XLON

14:52:46

00029733223TRDU1

671

GBP

8.6810

XLON

14:52:46

00029733224TRDU1

1,350

GBP

8.6810

XLON

14:52:46

00029733225TRDU1

582

GBP

8.6970

XLON

15:07:21

00029733376TRDU1

10

GBP

8.6970

XLON

15:07:21

00029733377TRDU1

4

GBP

8.6970

XLON

15:09:01

00029733385TRDU1

312

GBP

8.6970

XLON

15:09:01

00029733386TRDU1

857

GBP

8.6850

XLON

15:09:47

00029733391TRDU1

374

GBP

8.6850

XLON

15:09:47

00029733392TRDU1

557

GBP

8.6850

XLON

15:17:14

00029733510TRDU1

57

GBP

8.6850

XLON

15:17:14

00029733511TRDU1

765

GBP

8.6830

XLON

15:20:40

00029733546TRDU1

229

GBP

8.6600

XLON

15:26:57

00029733617TRDU1

558

GBP

8.6600

XLON

15:31:16

00029733672TRDU1

582

GBP

8.6590

XLON

15:31:16

00029733673TRDU1

535

GBP

8.6590

XLON

15:31:16

00029733674TRDU1

179

GBP

8.6460

XLON

15:31:34

00029733677TRDU1

315

GBP

8.6560

XLON

15:40:35

00029733783TRDU1

288

GBP

8.6560

XLON

15:41:45

00029733797TRDU1

12

GBP

8.6560

XLON

15:41:45

00029733798TRDU1

105

GBP

8.6560

XLON

15:43:33

00029733807TRDU1

869

GBP

8.6540

XLON

15:58:16

00029733924TRDU1

1

GBP

8.6540

XLON

15:58:16

00029733925TRDU1

2

GBP

8.6540

XLON

15:58:41

00029733927TRDU1

2

GBP

8.6540

XLON

15:59:55

00029733943TRDU1

74

GBP

8.6680

XLON

16:01:07

00029733950TRDU1

1,126

GBP

8.6680

XLON

16:01:07

00029733951TRDU1

1,126

GBP

8.6680

XLON

16:01:07

00029733952TRDU1

74

GBP

8.6680

XLON

16:01:07

00029733953TRDU1

15

GBP

8.6680

XLON

16:01:08

00029733954TRDU1

15

GBP

8.6630

XLON

16:02:09

00029733989TRDU1

455

GBP

8.6630

XLON

16:02:09

00029733990TRDU1

56

GBP

8.6830

XLON

16:07:52

00029734059TRDU1

227

GBP

8.6830

XLON

16:07:52

00029734060TRDU1

293

GBP

8.6830

XLON

16:08:39

00029734061TRDU1

28

GBP

8.6810

XLON

16:10:16

00029734064TRDU1

229

GBP

8.6810

XLON

16:10:38

00029734065TRDU1

63

GBP

8.6810

XLON

16:10:38

00029734066TRDU1

269

GBP

8.6810

XLON

16:13:06

00029734081TRDU1

391

GBP

8.6790

XLON

16:13:06

00029734082TRDU1

1,796

GBP

8.6790

XLON

16:13:06

00029734083TRDU1

60

GBP

8.6750

XLON

16:21:16

00029734136TRDU1

11

GBP

8.6780

XLON

16:24:26

00029734146TRDU1

587

GBP

8.6780

XLON

16:24:26

00029734147TRDU1

176

GBP

8.6810

XLON

16:24:49

00029734148TRDU1

1

GBP

8.6810

XLON

16:24:49

00029734149TRDU1

106

GBP

8.6810

XLON

16:24:49

00029734150TRDU1

812

GBP

8.6810

XLON

16:25:52

00029734162TRDU1

186

GBP

8.6810

XLON

16:25:52

00029734163TRDU1

128

GBP

8.6810

XLON

16:25:52

00029734164TRDU1

666

GBP

8.6810

XLON

16:25:52

00029734165TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100