Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
24 February 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
1,001,152 |
|
Lowest price paid per share (GBp): |
1,441.00 |
|
Highest price paid per share (GBp): |
1,459.00 |
|
Volume-weighted average price paid per share (GBp): |
1,450.90 |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 1,001,152 ordinary shares.
Following the above purchase, the Company holds 170,071,482 ordinary shares in treasury, and has 4,145,095,589 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,145,095,589. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
1,000,000 |
1459.00p |
1441.00p |
1450.89p |
|
CBOE (BATE) |
1,152 |
1456.50p |
1456.50p |
1456.50p |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
24-Feb-2025 |
16:28:26 |
GBp |
2,154 |
1,454.50 |
XLON |
xsqNBNN1fYT |
|
24-Feb-2025 |
16:27:45 |
GBp |
1,135 |
1,454.50 |
XLON |
xsqNBNN1fO3 |
|
24-Feb-2025 |
16:27:35 |
GBp |
76 |
1,454.50 |
XLON |
xsqNBNN1MiK |
|
24-Feb-2025 |
16:27:35 |
GBp |
32 |
1,454.50 |
XLON |
xsqNBNN1MiM |
|
24-Feb-2025 |
16:27:35 |
GBp |
357 |
1,454.50 |
XLON |
xsqNBNN1MiO |
|
24-Feb-2025 |
16:27:35 |
GBp |
382 |
1,454.50 |
XLON |
xsqNBNN1MiU |
|
24-Feb-2025 |
16:27:35 |
GBp |
347 |
1,454.50 |
XLON |
xsqNBNN1MlW |
|
24-Feb-2025 |
16:27:29 |
GBp |
371 |
1,454.50 |
XLON |
xsqNBNN1Mq$ |
|
24-Feb-2025 |
16:27:29 |
GBp |
666 |
1,454.50 |
XLON |
xsqNBNN1Mqt |
|
24-Feb-2025 |
16:27:29 |
GBp |
1,885 |
1,454.50 |
XLON |
xsqNBNN1Mqv |
|
24-Feb-2025 |
16:27:29 |
GBp |
360 |
1,454.50 |
XLON |
xsqNBNN1Mqx |
|
24-Feb-2025 |
16:27:29 |
GBp |
381 |
1,454.50 |
XLON |
xsqNBNN1Mqz |
|
24-Feb-2025 |
16:26:45 |
GBp |
1,208 |
1,454.00 |
XLON |
xsqNBNN1NY6 |
|
24-Feb-2025 |
16:26:45 |
GBp |
1,485 |
1,454.00 |
XLON |
xsqNBNN1NjP |
|
24-Feb-2025 |
16:26:24 |
GBp |
1,449 |
1,454.00 |
XLON |
xsqNBNN1Nud |
|
24-Feb-2025 |
16:26:24 |
GBp |
431 |
1,454.00 |
XLON |
xsqNBNN1Nuf |
|
24-Feb-2025 |
16:26:15 |
GBp |
255 |
1,454.00 |
XLON |
xsqNBNN1N2A |
|
24-Feb-2025 |
16:26:15 |
GBp |
521 |
1,454.00 |
XLON |
xsqNBNN1N2C |
|
24-Feb-2025 |
16:26:15 |
GBp |
424 |
1,454.00 |
XLON |
xsqNBNN1N2E |
|
24-Feb-2025 |
16:26:05 |
GBp |
380 |
1,454.00 |
XLON |
xsqNBNN1NJD |
|
24-Feb-2025 |
16:26:05 |
GBp |
352 |
1,454.00 |
XLON |
xsqNBNN1NJF |
|
24-Feb-2025 |
16:26:05 |
GBp |
349 |
1,454.00 |
XLON |
xsqNBNN1NJH |
|
24-Feb-2025 |
16:26:05 |
GBp |
118 |
1,454.00 |
XLON |
xsqNBNN1NJL |
|
24-Feb-2025 |
16:26:00 |
GBp |
289 |
1,454.00 |
XLON |
xsqNBNN1NOn |
|
24-Feb-2025 |
16:25:52 |
GBp |
1,358 |
1,454.00 |
XLON |
xsqNBNN1Kkp |
|
24-Feb-2025 |
16:25:52 |
GBp |
373 |
1,454.00 |
XLON |
xsqNBNN1Kkr |
|
24-Feb-2025 |
16:25:52 |
GBp |
350 |
1,454.00 |
XLON |
xsqNBNN1Kkt |
|
24-Feb-2025 |
16:25:52 |
GBp |
377 |
1,454.00 |
XLON |
xsqNBNN1KkD |
|
24-Feb-2025 |
16:25:52 |
GBp |
370 |
1,454.00 |
XLON |
xsqNBNN1KkF |
|
24-Feb-2025 |
16:25:52 |
GBp |
683 |
1,454.00 |
XLON |
xsqNBNN1KkH |
|
24-Feb-2025 |
16:25:52 |
GBp |
1,885 |
1,454.00 |
XLON |
xsqNBNN1KkJ |
|
24-Feb-2025 |
16:25:09 |
GBp |
776 |
1,454.00 |
XLON |
xsqNBNN1KS$ |
|
24-Feb-2025 |
16:25:03 |
GBp |
673 |
1,454.00 |
XLON |
xsqNBNN1LXd |
|
24-Feb-2025 |
16:24:55 |
GBp |
321 |
1,454.50 |
XLON |
xsqNBNN1Lmj |
|
24-Feb-2025 |
16:24:55 |
GBp |
369 |
1,454.50 |
XLON |
xsqNBNN1Lml |
|
24-Feb-2025 |
16:24:55 |
GBp |
600 |
1,454.50 |
XLON |
xsqNBNN1Lmn |
|
24-Feb-2025 |
16:24:55 |
GBp |
1,885 |
1,454.50 |
XLON |
xsqNBNN1Lmp |
|
24-Feb-2025 |
16:24:55 |
GBp |
710 |
1,454.50 |
XLON |
xsqNBNN1Lmv |
|
24-Feb-2025 |
16:24:55 |
GBp |
825 |
1,454.50 |
XLON |
xsqNBNN1Lmx |
|
24-Feb-2025 |
16:24:10 |
GBp |
405 |
1,454.00 |
XLON |
xsqNBNN1Ik1 |
|
24-Feb-2025 |
16:24:09 |
GBp |
673 |
1,454.50 |
XLON |
xsqNBNN1Ifz |
|
24-Feb-2025 |
16:24:09 |
GBp |
541 |
1,455.00 |
XLON |
xsqNBNN1If1 |
|
24-Feb-2025 |
16:24:09 |
GBp |
994 |
1,455.00 |
XLON |
xsqNBNN1If3 |
|
24-Feb-2025 |
16:24:00 |
GBp |
638 |
1,455.00 |
XLON |
xsqNBNN1Iu6 |
|
24-Feb-2025 |
16:24:00 |
GBp |
983 |
1,455.00 |
XLON |
xsqNBNN1Iu8 |
|
24-Feb-2025 |
16:24:00 |
GBp |
320 |
1,455.00 |
XLON |
xsqNBNN1IuA |
|
24-Feb-2025 |
16:24:00 |
GBp |
356 |
1,455.00 |
XLON |
xsqNBNN1IuC |
|
24-Feb-2025 |
16:24:00 |
GBp |
1,885 |
1,455.00 |
XLON |
xsqNBNN1IuG |
|
24-Feb-2025 |
16:22:51 |
GBp |
1,915 |
1,455.00 |
XLON |
xsqNBNN1JEY |
|
24-Feb-2025 |
16:22:51 |
GBp |
128 |
1,455.00 |
XLON |
xsqNBNN1JEa |
|
24-Feb-2025 |
16:22:47 |
GBp |
1,614 |
1,455.00 |
XLON |
xsqNBNN1JAu |
|
24-Feb-2025 |
16:22:47 |
GBp |
767 |
1,455.00 |
XLON |
xsqNBNN1JAw |
|
24-Feb-2025 |
16:22:47 |
GBp |
321 |
1,455.00 |
XLON |
xsqNBNN1JAy |
|
24-Feb-2025 |
16:22:47 |
GBp |
212 |
1,455.00 |
XLON |
xsqNBNN1JA@ |
|
24-Feb-2025 |
16:22:47 |
GBp |
1,153 |
1,455.00 |
XLON |
xsqNBNN1JA0 |
|
24-Feb-2025 |
16:22:47 |
GBp |
331 |
1,455.00 |
XLON |
xsqNBNN1JA2 |
|
24-Feb-2025 |
16:22:47 |
GBp |
378 |
1,455.00 |
XLON |
xsqNBNN1JA4 |
|
24-Feb-2025 |
16:22:47 |
GBp |
1,354 |
1,455.00 |
XLON |
xsqNBNN1JA6 |
|
24-Feb-2025 |
16:21:45 |
GBp |
190 |
1,454.00 |
XLON |
xsqNBNN1HaM |
|
24-Feb-2025 |
16:21:45 |
GBp |
1,677 |
1,454.00 |
XLON |
xsqNBNN1HaQ |
|
24-Feb-2025 |
16:21:36 |
GBp |
208 |
1,454.00 |
XLON |
xsqNBNN1HfQ |
|
24-Feb-2025 |
16:21:36 |
GBp |
60 |
1,454.00 |
XLON |
xsqNBNN1HfS |
|
24-Feb-2025 |
16:21:35 |
GBp |
340 |
1,453.50 |
XLON |
xsqNBNN1HeJ |
|
24-Feb-2025 |
16:21:14 |
GBp |
347 |
1,453.50 |
XLON |
xsqNBNN1H3N |
|
24-Feb-2025 |
16:21:14 |
GBp |
652 |
1,453.50 |
XLON |
xsqNBNN1H3P |
|
24-Feb-2025 |
16:21:14 |
GBp |
3,000 |
1,453.50 |
XLON |
xsqNBNN1H3R |
|
24-Feb-2025 |
16:20:49 |
GBp |
1,194 |
1,453.50 |
XLON |
xsqNBNN1Udh |
|
24-Feb-2025 |
16:19:56 |
GBp |
420 |
1,452.00 |
XLON |
xsqNBNN1VsD |
|
24-Feb-2025 |
16:19:56 |
GBp |
636 |
1,452.00 |
XLON |
xsqNBNN1VsS |
|
24-Feb-2025 |
16:19:56 |
GBp |
7 |
1,452.50 |
XLON |
xsqNBNN1VnX |
|
24-Feb-2025 |
16:19:55 |
GBp |
1,049 |
1,452.50 |
XLON |
xsqNBNN1Vnw |
|
24-Feb-2025 |
16:19:55 |
GBp |
1,885 |
1,453.00 |
XLON |
xsqNBNN1VmW |
|
24-Feb-2025 |
16:19:55 |
GBp |
8 |
1,453.00 |
XLON |
xsqNBNN1VnS |
|
24-Feb-2025 |
16:19:55 |
GBp |
600 |
1,453.00 |
XLON |
xsqNBNN1VnU |
|
24-Feb-2025 |
16:19:55 |
GBp |
120 |
1,453.00 |
XLON |
xsqNBNN1Vmh |
|
24-Feb-2025 |
16:19:55 |
GBp |
2,289 |
1,453.00 |
XLON |
xsqNBNN1Vmj |
|
24-Feb-2025 |
16:18:33 |
GBp |
593 |
1,453.00 |
XLON |
xsqNBNN1Tg@ |
|
24-Feb-2025 |
16:18:31 |
GBp |
1,353 |
1,453.50 |
XLON |
xsqNBNN1Tqm |
|
24-Feb-2025 |
16:18:31 |
GBp |
2,033 |
1,453.50 |
XLON |
xsqNBNN1Tqu |
|
24-Feb-2025 |
16:18:31 |
GBp |
298 |
1,453.50 |
XLON |
xsqNBNN1Tqw |
|
24-Feb-2025 |
16:17:59 |
GBp |
2,431 |
1,454.00 |
XLON |
xsqNBNN1TUZ |
|
24-Feb-2025 |
16:17:46 |
GBp |
2,444 |
1,454.00 |
XLON |
xsqNBNN1QWx |
|
24-Feb-2025 |
16:16:43 |
GBp |
743 |
1,453.50 |
XLON |
xsqNBNN1RtA |
|
24-Feb-2025 |
16:16:43 |
GBp |
693 |
1,453.50 |
XLON |
xsqNBNN1RtC |
|
24-Feb-2025 |
16:16:43 |
GBp |
2,193 |
1,453.50 |
XLON |
xsqNBNN1RtN |
|
24-Feb-2025 |
16:16:43 |
GBp |
137 |
1,453.50 |
XLON |
xsqNBNN1RtP |
|
24-Feb-2025 |
16:16:33 |
GBp |
882 |
1,454.00 |
XLON |
xsqNBNN1RwV |
|
24-Feb-2025 |
16:16:33 |
GBp |
302 |
1,454.00 |
XLON |
xsqNBNN1R5a |
|
24-Feb-2025 |
16:16:33 |
GBp |
1,121 |
1,454.00 |
XLON |
xsqNBNN1R5Y |
|
24-Feb-2025 |
16:15:44 |
GBp |
443 |
1,453.50 |
XLON |
xsqNBNN1OgG |
|
24-Feb-2025 |
16:15:44 |
GBp |
443 |
1,453.50 |
XLON |
xsqNBNN1OgI |
|
24-Feb-2025 |
16:15:44 |
GBp |
1,210 |
1,453.50 |
XLON |
xsqNBNN1OgK |
|
24-Feb-2025 |
16:15:32 |
GBp |
1,178 |
1,453.50 |
XLON |
xsqNBNN1Owb |
|
24-Feb-2025 |
16:15:32 |
GBp |
740 |
1,453.50 |
XLON |
xsqNBNN1OwX |
|
24-Feb-2025 |
16:15:32 |
GBp |
206 |
1,453.50 |
XLON |
xsqNBNN1OxT |
|
24-Feb-2025 |
16:15:32 |
GBp |
279 |
1,453.50 |
XLON |
xsqNBNN1OxV |
|
24-Feb-2025 |
16:15:11 |
GBp |
1,087 |
1,453.50 |
XLON |
xsqNBNN1OSJ |
|
24-Feb-2025 |
16:15:11 |
GBp |
990 |
1,453.50 |
XLON |
xsqNBNN1OSL |
|
24-Feb-2025 |
16:15:11 |
GBp |
9 |
1,453.50 |
XLON |
xsqNBNN1OSN |
|
24-Feb-2025 |
16:15:11 |
GBp |
124 |
1,453.50 |
XLON |
xsqNBNN1OSP |
|
24-Feb-2025 |
16:14:21 |
GBp |
974 |
1,453.50 |
XLON |
xsqNBNN1PN2 |
|
24-Feb-2025 |
16:14:21 |
GBp |
332 |
1,453.50 |
XLON |
xsqNBNN1PN4 |
|
24-Feb-2025 |
16:14:21 |
GBp |
1,181 |
1,453.50 |
XLON |
xsqNBNN1PN6 |
|
24-Feb-2025 |
16:14:21 |
GBp |
354 |
1,453.50 |
XLON |
xsqNBNN1PN8 |
|
24-Feb-2025 |
16:14:21 |
GBp |
546 |
1,453.50 |
XLON |
xsqNBNN1PNE |
|
24-Feb-2025 |
16:14:21 |
GBp |
463 |
1,453.50 |
XLON |
xsqNBNN1PNG |
|
24-Feb-2025 |
16:13:39 |
GBp |
906 |
1,453.00 |
XLON |
xsqNBNN160t |
|
24-Feb-2025 |
16:13:38 |
GBp |
11 |
1,453.50 |
XLON |
xsqNBNN163i |
|
24-Feb-2025 |
16:13:38 |
GBp |
386 |
1,453.50 |
XLON |
xsqNBNN163k |
|
24-Feb-2025 |
16:13:30 |
GBp |
108 |
1,453.50 |
XLON |
xsqNBNN16AO |
|
24-Feb-2025 |
16:13:30 |
GBp |
605 |
1,453.50 |
XLON |
xsqNBNN16AQ |
|
24-Feb-2025 |
16:13:30 |
GBp |
362 |
1,453.50 |
XLON |
xsqNBNN16AV |
|
24-Feb-2025 |
16:13:30 |
GBp |
1,043 |
1,453.50 |
XLON |
xsqNBNN16Lf |
|
24-Feb-2025 |
16:13:30 |
GBp |
658 |
1,453.50 |
XLON |
xsqNBNN16Lh |
|
24-Feb-2025 |
16:13:08 |
GBp |
87 |
1,453.50 |
XLON |
xsqNBNN17cj |
|
24-Feb-2025 |
16:13:08 |
GBp |
686 |
1,453.50 |
XLON |
xsqNBNN17cl |
|
24-Feb-2025 |
16:13:08 |
GBp |
341 |
1,453.50 |
XLON |
xsqNBNN17cn |
|
24-Feb-2025 |
16:13:08 |
GBp |
338 |
1,453.50 |
XLON |
xsqNBNN17cp |
|
24-Feb-2025 |
16:13:00 |
GBp |
1,535 |
1,453.50 |
XLON |
xsqNBNN17tt |
|
24-Feb-2025 |
16:11:30 |
GBp |
935 |
1,452.50 |
XLON |
xsqNBNN15hL |
|
24-Feb-2025 |
16:11:29 |
GBp |
248 |
1,453.00 |
XLON |
xsqNBNN15r1 |
|
24-Feb-2025 |
16:11:29 |
GBp |
1,885 |
1,453.00 |
XLON |
xsqNBNN15r3 |
|
24-Feb-2025 |
16:11:29 |
GBp |
1,607 |
1,453.00 |
XLON |
xsqNBNN15r6 |
|
24-Feb-2025 |
16:10:56 |
GBp |
402 |
1,453.50 |
XLON |
xsqNBNN15VA |
|
24-Feb-2025 |
16:10:53 |
GBp |
168 |
1,453.50 |
XLON |
xsqNBNN15O@ |
|
24-Feb-2025 |
16:10:53 |
GBp |
180 |
1,453.50 |
XLON |
xsqNBNN15Oy |
|
24-Feb-2025 |
16:10:47 |
GBp |
693 |
1,453.50 |
XLON |
xsqNBNN12co |
|
24-Feb-2025 |
16:10:47 |
GBp |
1,500 |
1,453.50 |
XLON |
xsqNBNN12cq |
|
24-Feb-2025 |
16:10:47 |
GBp |
1,500 |
1,453.50 |
XLON |
xsqNBNN12cs |
|
24-Feb-2025 |
16:10:47 |
GBp |
208 |
1,453.50 |
XLON |
xsqNBNN12cu |
|
24-Feb-2025 |
16:09:26 |
GBp |
1,194 |
1,453.50 |
XLON |
xsqNBNN13y0 |
|
24-Feb-2025 |
16:09:26 |
GBp |
1,314 |
1,453.50 |
XLON |
xsqNBNN13yI |
|
24-Feb-2025 |
16:09:08 |
GBp |
52 |
1,454.00 |
XLON |
xsqNBNN13LG |
|
24-Feb-2025 |
16:09:08 |
GBp |
166 |
1,454.00 |
XLON |
xsqNBNN13LI |
|
24-Feb-2025 |
16:09:08 |
GBp |
152 |
1,454.00 |
XLON |
xsqNBNN13LK |
|
24-Feb-2025 |
16:09:08 |
GBp |
1,422 |
1,454.00 |
XLON |
xsqNBNN13LM |
|
24-Feb-2025 |
16:08:45 |
GBp |
645 |
1,454.00 |
XLON |
xsqNBNN10@C |
|
24-Feb-2025 |
16:08:13 |
GBp |
671 |
1,454.50 |
XLON |
xsqNBNN10RF |
|
24-Feb-2025 |
16:08:02 |
GBp |
958 |
1,455.00 |
XLON |
xsqNBNN11fW |
|
24-Feb-2025 |
16:07:51 |
GBp |
1,885 |
1,455.00 |
XLON |
xsqNBNN11oa |
|
24-Feb-2025 |
16:07:51 |
GBp |
28 |
1,455.00 |
XLON |
xsqNBNN11oY |
|
24-Feb-2025 |
16:07:51 |
GBp |
1,338 |
1,455.00 |
XLON |
xsqNBNN11ol |
|
24-Feb-2025 |
16:07:16 |
GBp |
348 |
1,455.00 |
XLON |
xsqNBNN11NN |
|
24-Feb-2025 |
16:07:11 |
GBp |
1,991 |
1,455.00 |
XLON |
xsqNBNN11Tm |
|
24-Feb-2025 |
16:07:11 |
GBp |
38 |
1,455.00 |
XLON |
xsqNBNN11To |
|
24-Feb-2025 |
16:07:11 |
GBp |
348 |
1,455.00 |
XLON |
xsqNBNN11Tq |
|
24-Feb-2025 |
16:07:02 |
GBp |
499 |
1,455.50 |
XLON |
xsqNBNN1Ec9 |
|
24-Feb-2025 |
16:07:02 |
GBp |
60 |
1,455.50 |
XLON |
xsqNBNN1EcB |
|
24-Feb-2025 |
16:07:02 |
GBp |
329 |
1,455.50 |
XLON |
xsqNBNN1EcD |
|
24-Feb-2025 |
16:07:02 |
GBp |
500 |
1,455.50 |
XLON |
xsqNBNN1EcF |
|
24-Feb-2025 |
16:07:01 |
GBp |
587 |
1,455.50 |
XLON |
xsqNBNN1EcL |
|
24-Feb-2025 |
16:07:01 |
GBp |
194 |
1,455.50 |
XLON |
xsqNBNN1EcR |
|
24-Feb-2025 |
16:07:01 |
GBp |
470 |
1,455.50 |
XLON |
xsqNBNN1EcT |
|
24-Feb-2025 |
16:07:01 |
GBp |
1,885 |
1,455.50 |
XLON |
xsqNBNN1EcV |
|
24-Feb-2025 |
16:07:01 |
GBp |
677 |
1,455.50 |
XLON |
xsqNBNN1EXX |
|
24-Feb-2025 |
16:07:01 |
GBp |
155 |
1,455.50 |
XLON |
xsqNBNN1EXk |
|
24-Feb-2025 |
16:07:01 |
GBp |
375 |
1,455.50 |
XLON |
xsqNBNN1EXm |
|
24-Feb-2025 |
16:07:01 |
GBp |
324 |
1,455.50 |
XLON |
xsqNBNN1EXo |
|
24-Feb-2025 |
16:07:00 |
GBp |
364 |
1,455.50 |
XLON |
xsqNBNN1EWv |
|
24-Feb-2025 |
16:07:00 |
GBp |
354 |
1,455.50 |
XLON |
xsqNBNN1EWx |
|
24-Feb-2025 |
16:07:00 |
GBp |
362 |
1,455.50 |
XLON |
xsqNBNN1EW1 |
|
24-Feb-2025 |
16:07:00 |
GBp |
9 |
1,455.50 |
XLON |
xsqNBNN1EZf |
|
24-Feb-2025 |
16:07:00 |
GBp |
365 |
1,455.50 |
XLON |
xsqNBNN1EZh |
|
24-Feb-2025 |
16:07:00 |
GBp |
327 |
1,455.50 |
XLON |
xsqNBNN1EZj |
|
24-Feb-2025 |
16:05:27 |
GBp |
574 |
1,453.00 |
XLON |
xsqNBNN1F0k |
|
24-Feb-2025 |
16:05:21 |
GBp |
353 |
1,453.00 |
XLON |
xsqNBNN1F8f |
|
24-Feb-2025 |
16:05:21 |
GBp |
680 |
1,453.00 |
XLON |
xsqNBNN1F8h |
|
24-Feb-2025 |
16:05:21 |
GBp |
360 |
1,453.00 |
XLON |
xsqNBNN1F8j |
|
24-Feb-2025 |
16:05:21 |
GBp |
600 |
1,453.00 |
XLON |
xsqNBNN1F8l |
|
24-Feb-2025 |
16:05:21 |
GBp |
1,503 |
1,453.00 |
XLON |
xsqNBNN1F8o |
|
24-Feb-2025 |
16:05:21 |
GBp |
17 |
1,453.00 |
XLON |
xsqNBNN1F8q |
|
24-Feb-2025 |
16:05:21 |
GBp |
15 |
1,453.00 |
XLON |
xsqNBNN1F8s |
|
24-Feb-2025 |
16:03:28 |
GBp |
482 |
1,452.50 |
XLON |
xsqNBNN1D3L |
|
24-Feb-2025 |
16:03:19 |
GBp |
348 |
1,453.00 |
XLON |
xsqNBNN1D8j |
|
24-Feb-2025 |
16:03:19 |
GBp |
929 |
1,453.00 |
XLON |
xsqNBNN1D8m |
|
24-Feb-2025 |
16:03:11 |
GBp |
2,119 |
1,453.50 |
XLON |
xsqNBNN1DMe |
|
24-Feb-2025 |
16:02:50 |
GBp |
319 |
1,453.50 |
XLON |
xsqNBNN1Aki |
|
24-Feb-2025 |
16:02:50 |
GBp |
340 |
1,453.50 |
XLON |
xsqNBNN1Akk |
|
24-Feb-2025 |
16:02:50 |
GBp |
645 |
1,453.50 |
XLON |
xsqNBNN1Akm |
|
24-Feb-2025 |
16:02:50 |
GBp |
500 |
1,453.50 |
XLON |
xsqNBNN1Ako |
|
24-Feb-2025 |
16:02:50 |
GBp |
1,302 |
1,453.50 |
XLON |
xsqNBNN1Akx |
|
24-Feb-2025 |
16:02:50 |
GBp |
329 |
1,453.50 |
XLON |
xsqNBNN1Akz |
|
24-Feb-2025 |
16:02:14 |
GBp |
286 |
1,454.00 |
XLON |
xsqNBNN1A8k |
|
24-Feb-2025 |
16:02:14 |
GBp |
1,204 |
1,454.00 |
XLON |
xsqNBNN1A8m |
|
24-Feb-2025 |
16:02:14 |
GBp |
1,885 |
1,454.00 |
XLON |
xsqNBNN1A8o |
|
24-Feb-2025 |
16:02:14 |
GBp |
1,255 |
1,454.00 |
XLON |
xsqNBNN1A8$ |
|
24-Feb-2025 |
16:02:14 |
GBp |
280 |
1,454.00 |
XLON |
xsqNBNN1A81 |
|
24-Feb-2025 |
16:01:09 |
GBp |
37 |
1,453.50 |
XLON |
xsqNBNN1B8c |
|
24-Feb-2025 |
16:01:01 |
GBp |
322 |
1,454.00 |
XLON |
xsqNBNN1BIF |
|
24-Feb-2025 |
16:01:01 |
GBp |
2,227 |
1,454.00 |
XLON |
xsqNBNN1BIJ |
|
24-Feb-2025 |
16:00:59 |
GBp |
1,919 |
1,454.50 |
XLON |
xsqNBNN1BQa |
|
24-Feb-2025 |
16:00:10 |
GBp |
973 |
1,455.00 |
XLON |
xsqNBNN18Mt |
|
24-Feb-2025 |
16:00:10 |
GBp |
825 |
1,455.00 |
XLON |
xsqNBNN18Mv |
|
24-Feb-2025 |
16:00:10 |
GBp |
330 |
1,455.00 |
XLON |
xsqNBNN18Mx |
|
24-Feb-2025 |
15:59:56 |
GBp |
2,020 |
1,455.00 |
XLON |
xsqNBNN19kV |
|
24-Feb-2025 |
15:59:15 |
GBp |
966 |
1,455.00 |
XLON |
xsqNBNN19V3 |
|
24-Feb-2025 |
15:59:11 |
GBp |
1,447 |
1,455.50 |
XLON |
xsqNBNN19OF |
|
24-Feb-2025 |
15:59:11 |
GBp |
596 |
1,455.50 |
XLON |
xsqNBNN19OH |
|
24-Feb-2025 |
15:59:10 |
GBp |
353 |
1,455.50 |
XLON |
xsqNBNN19R1 |
|
24-Feb-2025 |
15:59:10 |
GBp |
351 |
1,455.50 |
XLON |
xsqNBNN19R3 |
|
24-Feb-2025 |
15:59:10 |
GBp |
800 |
1,455.50 |
XLON |
xsqNBNN19RD |
|
24-Feb-2025 |
15:59:10 |
GBp |
379 |
1,455.50 |
XLON |
xsqNBNN19RF |
|
24-Feb-2025 |
15:59:10 |
GBp |
351 |
1,455.50 |
XLON |
xsqNBNN19RH |
|
24-Feb-2025 |
15:57:29 |
GBp |
1,572 |
1,454.50 |
XLON |
xsqNBNN2t6d |
|
24-Feb-2025 |
15:57:29 |
GBp |
78 |
1,455.00 |
XLON |
xsqNBNN2t6p |
|
24-Feb-2025 |
15:57:29 |
GBp |
603 |
1,455.00 |
XLON |
xsqNBNN2t6r |
|
24-Feb-2025 |
15:57:29 |
GBp |
1,350 |
1,455.00 |
XLON |
xsqNBNN2t6t |
|
24-Feb-2025 |
15:57:29 |
GBp |
629 |
1,455.00 |
XLON |
xsqNBNN2t6v |
|
24-Feb-2025 |
15:57:29 |
GBp |
387 |
1,455.00 |
XLON |
xsqNBNN2t6x |
|
24-Feb-2025 |
15:57:29 |
GBp |
1,885 |
1,455.00 |
XLON |
xsqNBNN2t6z |
|
24-Feb-2025 |
15:57:29 |
GBp |
199 |
1,455.00 |
XLON |
xsqNBNN2t6$ |
|
24-Feb-2025 |
15:56:32 |
GBp |
514 |
1,455.00 |
XLON |
xsqNBNN2qmN |
|
24-Feb-2025 |
15:56:24 |
GBp |
559 |
1,455.00 |
XLON |
xsqNBNN2qvy |
|
24-Feb-2025 |
15:56:24 |
GBp |
625 |
1,455.00 |
XLON |
xsqNBNN2qv2 |
|
24-Feb-2025 |
15:56:23 |
GBp |
2,508 |
1,455.00 |
XLON |
xsqNBNN2qvO |
|
24-Feb-2025 |
15:56:16 |
GBp |
239 |
1,455.00 |
XLON |
xsqNBNN2q7F |
|
24-Feb-2025 |
15:56:15 |
GBp |
1,113 |
1,455.00 |
XLON |
xsqNBNN2q1l |
|
24-Feb-2025 |
15:56:15 |
GBp |
82 |
1,455.00 |
XLON |
xsqNBNN2q1o |
|
24-Feb-2025 |
15:56:15 |
GBp |
1,453 |
1,455.00 |
XLON |
xsqNBNN2q1q |
|
24-Feb-2025 |
15:54:44 |
GBp |
468 |
1,454.50 |
XLON |
xsqNBNN2rHg |
|
24-Feb-2025 |
15:54:44 |
GBp |
466 |
1,454.50 |
XLON |
xsqNBNN2rHu |
|
24-Feb-2025 |
15:54:44 |
GBp |
1,622 |
1,454.50 |
XLON |
xsqNBNN2rH6 |
|
24-Feb-2025 |
15:53:41 |
GBp |
1,336 |
1,454.50 |
XLON |
xsqNBNN2o8H |
|
24-Feb-2025 |
15:53:41 |
GBp |
1,800 |
1,454.50 |
XLON |
xsqNBNN2o8J |
|
24-Feb-2025 |
15:52:41 |
GBp |
433 |
1,454.00 |
XLON |
xsqNBNN2p6r |
|
24-Feb-2025 |
15:52:41 |
GBp |
1,320 |
1,454.00 |
XLON |
xsqNBNN2p6t |
|
24-Feb-2025 |
15:52:27 |
GBp |
741 |
1,454.00 |
XLON |
xsqNBNN2pKA |
|
24-Feb-2025 |
15:52:19 |
GBp |
1,692 |
1,454.50 |
XLON |
xsqNBNN2pID |
|
24-Feb-2025 |
15:51:42 |
GBp |
1,816 |
1,454.00 |
XLON |
xsqNBNN2mzo |
|
24-Feb-2025 |
15:51:27 |
GBp |
1,534 |
1,454.00 |
XLON |
xsqNBNN2mDA |
|
24-Feb-2025 |
15:51:27 |
GBp |
23 |
1,454.00 |
XLON |
xsqNBNN2mDC |
|
24-Feb-2025 |
15:50:17 |
GBp |
708 |
1,454.00 |
XLON |
xsqNBNN2n0x |
|
24-Feb-2025 |
15:50:17 |
GBp |
1,724 |
1,454.50 |
XLON |
xsqNBNN2n02 |
|
24-Feb-2025 |
15:50:13 |
GBp |
2,068 |
1,455.00 |
XLON |
xsqNBNN2nDT |
|
24-Feb-2025 |
15:49:27 |
GBp |
1,535 |
1,455.00 |
XLON |
xsqNBNN2@6@ |
|
24-Feb-2025 |
15:49:27 |
GBp |
2,014 |
1,456.00 |
XLON |
xsqNBNN2@6S |
|
24-Feb-2025 |
15:49:27 |
GBp |
513 |
1,456.00 |
XLON |
xsqNBNN2@1W |
|
24-Feb-2025 |
15:49:18 |
GBp |
3,604 |
1,455.50 |
XLON |
xsqNBNN2@8J |
|
24-Feb-2025 |
15:49:18 |
GBp |
501 |
1,455.50 |
XLON |
xsqNBNN2@8U |
|
24-Feb-2025 |
15:49:17 |
GBp |
78 |
1,455.50 |
XLON |
xsqNBNN2@Bm |
|
24-Feb-2025 |
15:49:17 |
GBp |
339 |
1,455.50 |
XLON |
xsqNBNN2@Bu |
|
24-Feb-2025 |
15:49:17 |
GBp |
1,535 |
1,455.50 |
XLON |
xsqNBNN2@BN |
|
24-Feb-2025 |
15:49:03 |
GBp |
319 |
1,455.00 |
XLON |
xsqNBNN2@RV |
|
24-Feb-2025 |
15:47:21 |
GBp |
912 |
1,453.00 |
XLON |
xsqNBNN2y$B |
|
24-Feb-2025 |
15:47:21 |
GBp |
813 |
1,453.00 |
XLON |
xsqNBNN2y$D |
|
24-Feb-2025 |
15:47:21 |
GBp |
10 |
1,453.00 |
XLON |
xsqNBNN2y$F |
|
24-Feb-2025 |
15:47:21 |
GBp |
188 |
1,453.00 |
XLON |
xsqNBNN2y$H |
|
24-Feb-2025 |
15:47:12 |
GBp |
323 |
1,452.50 |
XLON |
xsqNBNN2y5@ |
|
24-Feb-2025 |
15:47:12 |
GBp |
379 |
1,452.50 |
XLON |
xsqNBNN2y5y |
|
24-Feb-2025 |
15:47:12 |
GBp |
1,441 |
1,452.50 |
XLON |
xsqNBNN2y59 |
|
24-Feb-2025 |
15:46:05 |
GBp |
430 |
1,452.00 |
XLON |
xsqNBNN2z1W |
|
24-Feb-2025 |
15:46:05 |
GBp |
283 |
1,452.00 |
XLON |
xsqNBNN2z6O |
|
24-Feb-2025 |
15:46:05 |
GBp |
629 |
1,452.00 |
XLON |
xsqNBNN2z6Q |
|
24-Feb-2025 |
15:46:05 |
GBp |
15 |
1,452.00 |
XLON |
xsqNBNN2z6S |
|
24-Feb-2025 |
15:46:05 |
GBp |
1,506 |
1,452.00 |
XLON |
xsqNBNN2z6U |
|
24-Feb-2025 |
15:45:19 |
GBp |
2,419 |
1,452.00 |
XLON |
xsqNBNN2wqe |
|
24-Feb-2025 |
15:44:28 |
GBp |
972 |
1,452.00 |
XLON |
xsqNBNN2xYd |
|
24-Feb-2025 |
15:44:00 |
GBp |
248 |
1,452.00 |
XLON |
xsqNBNN2x1p |
|
24-Feb-2025 |
15:44:00 |
GBp |
632 |
1,452.00 |
XLON |
xsqNBNN2x1r |
|
24-Feb-2025 |
15:44:00 |
GBp |
550 |
1,452.00 |
XLON |
xsqNBNN2x1t |
|
24-Feb-2025 |
15:44:00 |
GBp |
1,461 |
1,452.00 |
XLON |
xsqNBNN2x1w |
|
24-Feb-2025 |
15:44:00 |
GBp |
564 |
1,452.00 |
XLON |
xsqNBNN2x1y |
|
24-Feb-2025 |
15:43:43 |
GBp |
1,208 |
1,452.50 |
XLON |
xsqNBNN2xM@ |
|
24-Feb-2025 |
15:43:43 |
GBp |
1,110 |
1,452.50 |
XLON |
xsqNBNN2xM0 |
|
24-Feb-2025 |
15:43:09 |
GBp |
1,000 |
1,452.50 |
XLON |
xsqNBNN2u@b |
|
24-Feb-2025 |
15:43:09 |
GBp |
288 |
1,452.50 |
XLON |
xsqNBNN2u@Z |
|
24-Feb-2025 |
15:43:09 |
GBp |
2,411 |
1,452.50 |
XLON |
xsqNBNN2u@k |
|
24-Feb-2025 |
15:42:17 |
GBp |
906 |
1,451.50 |
XLON |
xsqNBNN2vkc |
|
24-Feb-2025 |
15:41:57 |
GBp |
2,298 |
1,451.50 |
XLON |
xsqNBNN2vvu |
|
24-Feb-2025 |
15:41:18 |
GBp |
626 |
1,451.00 |
XLON |
xsqNBNN2vOJ |
|
24-Feb-2025 |
15:40:20 |
GBp |
467 |
1,450.50 |
XLON |
xsqNBNN2cBZ |
|
24-Feb-2025 |
15:40:20 |
GBp |
1,132 |
1,451.00 |
XLON |
xsqNBNN2cBb |
|
24-Feb-2025 |
15:40:09 |
GBp |
581 |
1,451.50 |
XLON |
xsqNBNN2cJG |
|
24-Feb-2025 |
15:40:09 |
GBp |
1,211 |
1,451.50 |
XLON |
xsqNBNN2cJI |
|
24-Feb-2025 |
15:40:00 |
GBp |
23 |
1,451.50 |
XLON |
xsqNBNN2dZh |
|
24-Feb-2025 |
15:39:27 |
GBp |
1,585 |
1,451.50 |
XLON |
xsqNBNN2d6R |
|
24-Feb-2025 |
15:39:26 |
GBp |
422 |
1,452.00 |
XLON |
xsqNBNN2d1o |
|
24-Feb-2025 |
15:39:26 |
GBp |
350 |
1,452.00 |
XLON |
xsqNBNN2d1q |
|
24-Feb-2025 |
15:39:26 |
GBp |
332 |
1,452.00 |
XLON |
xsqNBNN2d1s |
|
24-Feb-2025 |
15:39:26 |
GBp |
1,506 |
1,452.00 |
XLON |
xsqNBNN2d1u |
|
24-Feb-2025 |
15:39:26 |
GBp |
710 |
1,452.00 |
XLON |
xsqNBNN2d13 |
|
24-Feb-2025 |
15:39:26 |
GBp |
471 |
1,452.00 |
XLON |
xsqNBNN2d15 |
|
24-Feb-2025 |
15:39:26 |
GBp |
624 |
1,452.00 |
XLON |
xsqNBNN2d17 |
|
24-Feb-2025 |
15:39:26 |
GBp |
1 |
1,452.00 |
XLON |
xsqNBNN2d19 |
|
24-Feb-2025 |
15:38:35 |
GBp |
219 |
1,452.00 |
XLON |
xsqNBNN2afp |
|
24-Feb-2025 |
15:38:35 |
GBp |
121 |
1,452.00 |
XLON |
xsqNBNN2afr |
|
24-Feb-2025 |
15:38:35 |
GBp |
508 |
1,452.00 |
XLON |
xsqNBNN2af@ |
|
24-Feb-2025 |
15:37:56 |
GBp |
319 |
1,452.00 |
XLON |
xsqNBNN2aTb |
|
24-Feb-2025 |
15:37:56 |
GBp |
471 |
1,452.00 |
XLON |
xsqNBNN2aTd |
|
24-Feb-2025 |
15:37:56 |
GBp |
1,202 |
1,452.00 |
XLON |
xsqNBNN2aTf |
|
24-Feb-2025 |
15:37:56 |
GBp |
89 |
1,452.00 |
XLON |
xsqNBNN2aTX |
|
24-Feb-2025 |
15:37:56 |
GBp |
347 |
1,452.00 |
XLON |
xsqNBNN2aTZ |
|
24-Feb-2025 |
15:37:56 |
GBp |
349 |
1,452.00 |
XLON |
xsqNBNN2aTq |
|
24-Feb-2025 |
15:37:56 |
GBp |
634 |
1,452.00 |
XLON |
xsqNBNN2aTs |
|
24-Feb-2025 |
15:37:56 |
GBp |
388 |
1,452.00 |
XLON |
xsqNBNN2aTw |
|
24-Feb-2025 |
15:37:56 |
GBp |
1,061 |
1,452.00 |
XLON |
xsqNBNN2aTn |
|
24-Feb-2025 |
15:37:56 |
GBp |
1,506 |
1,452.00 |
XLON |
xsqNBNN2aTo |
|
24-Feb-2025 |
15:36:10 |
GBp |
1,668 |
1,451.50 |
XLON |
xsqNBNN2YoP |
|
24-Feb-2025 |
15:35:11 |
GBp |
364 |
1,451.50 |
XLON |
xsqNBNN2Zq$ |
|
24-Feb-2025 |
15:35:11 |
GBp |
608 |
1,451.50 |
XLON |
xsqNBNN2Zq1 |
|
24-Feb-2025 |
15:35:11 |
GBp |
500 |
1,451.50 |
XLON |
xsqNBNN2Zq3 |
|
24-Feb-2025 |
15:35:11 |
GBp |
356 |
1,451.50 |
XLON |
xsqNBNN2Zqz |
|
24-Feb-2025 |
15:35:11 |
GBp |
1,595 |
1,451.50 |
XLON |
xsqNBNN2Zq6 |
|
24-Feb-2025 |
15:34:41 |
GBp |
1,506 |
1,451.50 |
XLON |
xsqNBNN2ZEb |
|
24-Feb-2025 |
15:34:41 |
GBp |
353 |
1,451.50 |
XLON |
xsqNBNN2ZEX |
|
24-Feb-2025 |
15:34:41 |
GBp |
374 |
1,451.50 |
XLON |
xsqNBNN2ZEZ |
|
24-Feb-2025 |
15:34:41 |
GBp |
534 |
1,451.50 |
XLON |
xsqNBNN2ZFV |
|
24-Feb-2025 |
15:34:11 |
GBp |
905 |
1,450.50 |
XLON |
xsqNBNN2Wc4 |
|
24-Feb-2025 |
15:34:10 |
GBp |
335 |
1,451.50 |
XLON |
xsqNBNN2WWm |
|
24-Feb-2025 |
15:34:10 |
GBp |
396 |
1,451.50 |
XLON |
xsqNBNN2WWs |
|
24-Feb-2025 |
15:34:10 |
GBp |
35 |
1,451.50 |
XLON |
xsqNBNN2WWK |
|
24-Feb-2025 |
15:34:10 |
GBp |
321 |
1,451.00 |
XLON |
xsqNBNN2WWM |
|
24-Feb-2025 |
15:34:10 |
GBp |
1,751 |
1,451.00 |
XLON |
xsqNBNN2WZX |
|
24-Feb-2025 |
15:33:06 |
GBp |
1,557 |
1,451.00 |
XLON |
xsqNBNN2WPm |
|
24-Feb-2025 |
15:32:47 |
GBp |
92 |
1,451.50 |
XLON |
xsqNBNN2XeQ |
|
24-Feb-2025 |
15:32:47 |
GBp |
1,110 |
1,451.50 |
XLON |
xsqNBNN2XeS |
|
24-Feb-2025 |
15:32:47 |
GBp |
1,506 |
1,451.50 |
XLON |
xsqNBNN2XeU |
|
24-Feb-2025 |
15:32:34 |
GBp |
1,841 |
1,451.50 |
XLON |
xsqNBNN2Xzm |
|
24-Feb-2025 |
15:31:31 |
GBp |
139 |
1,452.00 |
XLON |
xsqNBNN2kr2 |
|
24-Feb-2025 |
15:31:31 |
GBp |
344 |
1,452.00 |
XLON |
xsqNBNN2kr4 |
|
24-Feb-2025 |
15:31:10 |
GBp |
557 |
1,451.00 |
XLON |
xsqNBNN2k50 |
|
24-Feb-2025 |
15:31:05 |
GBp |
1,196 |
1,451.50 |
XLON |
xsqNBNN2k6@ |
|
24-Feb-2025 |
15:31:05 |
GBp |
176 |
1,451.50 |
XLON |
xsqNBNN2k6y |
|
24-Feb-2025 |
15:31:05 |
GBp |
2,109 |
1,452.00 |
XLON |
xsqNBNN2k3u |
|
24-Feb-2025 |
15:30:53 |
GBp |
1,500 |
1,452.00 |
XLON |
xsqNBNN2kAP |
|
24-Feb-2025 |
15:30:53 |
GBp |
141 |
1,452.00 |
XLON |
xsqNBNN2kAR |
|
24-Feb-2025 |
15:30:07 |
GBp |
1,766 |
1,451.50 |
XLON |
xsqNBNN2lpb |
|
24-Feb-2025 |
15:29:33 |
GBp |
1,283 |
1,452.00 |
XLON |
xsqNBNN2lSu |
|
24-Feb-2025 |
15:29:33 |
GBp |
100 |
1,452.00 |
XLON |
xsqNBNN2lSw |
|
24-Feb-2025 |
15:29:18 |
GBp |
471 |
1,451.50 |
XLON |
xsqNBNN2iYX |
|
24-Feb-2025 |
15:29:10 |
GBp |
1,684 |
1,451.50 |
XLON |
xsqNBNN2ik5 |
|
24-Feb-2025 |
15:29:10 |
GBp |
8 |
1,451.50 |
XLON |
xsqNBNN2ik7 |
|
24-Feb-2025 |
15:29:10 |
GBp |
631 |
1,451.50 |
XLON |
xsqNBNN2ik9 |
|
24-Feb-2025 |
15:28:55 |
GBp |
1,588 |
1,452.00 |
XLON |
xsqNBNN2i$p |
|
24-Feb-2025 |
15:28:02 |
GBp |
446 |
1,452.50 |
XLON |
xsqNBNN2jkn |
|
24-Feb-2025 |
15:28:02 |
GBp |
1,506 |
1,452.50 |
XLON |
xsqNBNN2jkp |
|
24-Feb-2025 |
15:28:02 |
GBp |
662 |
1,452.50 |
XLON |
xsqNBNN2jkr |
|
24-Feb-2025 |
15:27:13 |
GBp |
2,307 |
1,452.50 |
XLON |
xsqNBNN2jF9 |
|
24-Feb-2025 |
15:27:10 |
GBp |
504 |
1,452.50 |
XLON |
xsqNBNN2j8O |
|
24-Feb-2025 |
15:27:10 |
GBp |
1,031 |
1,452.50 |
XLON |
xsqNBNN2j8Q |
|
24-Feb-2025 |
15:26:20 |
GBp |
70 |
1,453.00 |
XLON |
xsqNBNN2g@1 |
|
24-Feb-2025 |
15:26:20 |
GBp |
1,189 |
1,453.00 |
XLON |
xsqNBNN2g@3 |
|
24-Feb-2025 |
15:26:20 |
GBp |
317 |
1,453.00 |
XLON |
xsqNBNN2g@9 |
|
24-Feb-2025 |
15:26:20 |
GBp |
1,421 |
1,452.50 |
XLON |
xsqNBNN2gvo |
|
24-Feb-2025 |
15:26:20 |
GBp |
114 |
1,452.50 |
XLON |
xsqNBNN2gvs |
|
24-Feb-2025 |
15:25:31 |
GBp |
763 |
1,452.50 |
XLON |
xsqNBNN2gQK |
|
24-Feb-2025 |
15:25:27 |
GBp |
362 |
1,452.50 |
XLON |
xsqNBNN2haR |
|
24-Feb-2025 |
15:25:27 |
GBp |
9 |
1,452.50 |
XLON |
xsqNBNN2haT |
|
24-Feb-2025 |
15:25:27 |
GBp |
326 |
1,452.50 |
XLON |
xsqNBNN2hdc |
|
24-Feb-2025 |
15:24:28 |
GBp |
2,188 |
1,451.50 |
XLON |
xsqNBNN2hHK |
|
24-Feb-2025 |
15:24:19 |
GBp |
1,646 |
1,451.50 |
XLON |
xsqNBNN2hUp |
|
24-Feb-2025 |
15:23:28 |
GBp |
2,299 |
1,451.50 |
XLON |
xsqNBNN2e3k |
|
24-Feb-2025 |
15:23:05 |
GBp |
54 |
1,452.00 |
XLON |
xsqNBNN2eSb |
|
24-Feb-2025 |
15:23:05 |
GBp |
341 |
1,452.00 |
XLON |
xsqNBNN2eSd |
|
24-Feb-2025 |
15:23:05 |
GBp |
328 |
1,452.00 |
XLON |
xsqNBNN2eSf |
|
24-Feb-2025 |
15:23:05 |
GBp |
1,506 |
1,452.00 |
XLON |
xsqNBNN2eSh |
|
24-Feb-2025 |
15:23:05 |
GBp |
15 |
1,452.00 |
XLON |
xsqNBNN2eSj |
|
24-Feb-2025 |
15:23:05 |
GBp |
614 |
1,452.00 |
XLON |
xsqNBNN2eSp |
|
24-Feb-2025 |
15:23:04 |
GBp |
330 |
1,452.00 |
XLON |
xsqNBNN2eVb |
|
24-Feb-2025 |
15:23:04 |
GBp |
617 |
1,452.00 |
XLON |
xsqNBNN2eVd |
|
24-Feb-2025 |
15:23:04 |
GBp |
600 |
1,452.00 |
XLON |
xsqNBNN2eVf |
|
24-Feb-2025 |
15:23:04 |
GBp |
2,043 |
1,452.00 |
XLON |
xsqNBNN2eVh |
|
24-Feb-2025 |
15:23:04 |
GBp |
771 |
1,452.00 |
XLON |
xsqNBNN2eVj |
|
24-Feb-2025 |
15:23:04 |
GBp |
319 |
1,452.00 |
XLON |
xsqNBNN2eVZ |
|
24-Feb-2025 |
15:23:04 |
GBp |
29 |
1,452.00 |
XLON |
xsqNBNN2eVm |
|
24-Feb-2025 |
15:23:04 |
GBp |
1,506 |
1,452.00 |
XLON |
xsqNBNN2eVo |
|
24-Feb-2025 |
15:23:04 |
GBp |
1,535 |
1,452.00 |
XLON |
xsqNBNN2eVx |
|
24-Feb-2025 |
15:20:02 |
GBp |
1,506 |
1,450.00 |
XLON |
xsqNBNN2NW@ |
|
24-Feb-2025 |
15:20:02 |
GBp |
123 |
1,450.00 |
XLON |
xsqNBNN2NW0 |
|
24-Feb-2025 |
15:20:02 |
GBp |
1,073 |
1,450.00 |
XLON |
xsqNBNN2NWs |
|
24-Feb-2025 |
15:20:02 |
GBp |
352 |
1,450.00 |
XLON |
xsqNBNN2NWu |
|
24-Feb-2025 |
15:20:02 |
GBp |
325 |
1,450.00 |
XLON |
xsqNBNN2NWw |
|
24-Feb-2025 |
15:20:02 |
GBp |
646 |
1,450.00 |
XLON |
xsqNBNN2NWy |
|
24-Feb-2025 |
15:20:01 |
GBp |
555 |
1,450.00 |
XLON |
xsqNBNN2NZb |
|
24-Feb-2025 |
15:20:01 |
GBp |
22 |
1,449.50 |
XLON |
xsqNBNN2NZx |
|
24-Feb-2025 |
15:20:01 |
GBp |
519 |
1,449.50 |
XLON |
xsqNBNN2NYa |
|
24-Feb-2025 |
15:20:01 |
GBp |
1,112 |
1,449.50 |
XLON |
xsqNBNN2NYc |
|
24-Feb-2025 |
15:19:15 |
GBp |
1,210 |
1,450.00 |
XLON |
xsqNBNN2N28 |
|
24-Feb-2025 |
15:19:15 |
GBp |
367 |
1,450.00 |
XLON |
xsqNBNN2N2K |
|
24-Feb-2025 |
15:18:33 |
GBp |
1,535 |
1,449.50 |
XLON |
xsqNBNN2Kge |
|
24-Feb-2025 |
15:17:26 |
GBp |
475 |
1,448.50 |
XLON |
xsqNBNN2LiQ |
|
24-Feb-2025 |
15:17:26 |
GBp |
1,400 |
1,448.50 |
XLON |
xsqNBNN2LiS |
|
24-Feb-2025 |
15:17:19 |
GBp |
825 |
1,449.00 |
XLON |
xsqNBNN2Lr@ |
|
24-Feb-2025 |
15:17:19 |
GBp |
337 |
1,449.00 |
XLON |
xsqNBNN2Lry |
|
24-Feb-2025 |
15:16:43 |
GBp |
725 |
1,449.00 |
XLON |
xsqNBNN2LBe |
|
24-Feb-2025 |
15:16:43 |
GBp |
1,816 |
1,449.00 |
XLON |
xsqNBNN2LBg |
|
24-Feb-2025 |
15:16:43 |
GBp |
56 |
1,449.00 |
XLON |
xsqNBNN2LBi |
|
24-Feb-2025 |
15:16:40 |
GBp |
1,054 |
1,449.50 |
XLON |
xsqNBNN2LAF |
|
24-Feb-2025 |
15:15:45 |
GBp |
2,189 |
1,449.50 |
XLON |
xsqNBNN2Iw6 |
|
24-Feb-2025 |
15:15:41 |
GBp |
482 |
1,450.00 |
XLON |
xsqNBNN2I1W |
|
24-Feb-2025 |
15:15:41 |
GBp |
762 |
1,450.00 |
XLON |
xsqNBNN2I1Y |
|
24-Feb-2025 |
15:15:29 |
GBp |
396 |
1,450.00 |
XLON |
xsqNBNN2IKM |
|
24-Feb-2025 |
15:15:29 |
GBp |
1,376 |
1,450.00 |
XLON |
xsqNBNN2IKS |
|
24-Feb-2025 |
15:15:29 |
GBp |
791 |
1,450.00 |
XLON |
xsqNBNN2IKU |
|
24-Feb-2025 |
15:14:09 |
GBp |
57 |
1,450.00 |
XLON |
xsqNBNN2JKR |
|
24-Feb-2025 |
15:14:09 |
GBp |
474 |
1,450.00 |
XLON |
xsqNBNN2JKP |
|
24-Feb-2025 |
15:14:08 |
GBp |
882 |
1,450.50 |
XLON |
xsqNBNN2JMb |
|
24-Feb-2025 |
15:14:05 |
GBp |
2,012 |
1,451.00 |
XLON |
xsqNBNN2JPi |
|
24-Feb-2025 |
15:13:52 |
GBp |
753 |
1,451.50 |
XLON |
xsqNBNN2GZL |
|
24-Feb-2025 |
15:13:52 |
GBp |
1,535 |
1,451.50 |
XLON |
xsqNBNN2GZS |
|
24-Feb-2025 |
15:13:02 |
GBp |
1,839 |
1,451.50 |
XLON |
xsqNBNN2GAS |
|
24-Feb-2025 |
15:12:19 |
GBp |
518 |
1,451.50 |
XLON |
xsqNBNN2HsJ |
|
24-Feb-2025 |
15:12:06 |
GBp |
740 |
1,451.50 |
XLON |
xsqNBNN2HwQ |
|
24-Feb-2025 |
15:12:06 |
GBp |
1,337 |
1,451.50 |
XLON |
xsqNBNN2H5a |
|
24-Feb-2025 |
15:12:06 |
GBp |
104 |
1,451.50 |
XLON |
xsqNBNN2H5c |
|
24-Feb-2025 |
15:12:06 |
GBp |
1,337 |
1,451.50 |
XLON |
xsqNBNN2H5Y |
|
24-Feb-2025 |
15:12:04 |
GBp |
224 |
1,452.00 |
XLON |
xsqNBNN2H2X |
|
24-Feb-2025 |
15:12:04 |
GBp |
867 |
1,452.00 |
XLON |
xsqNBNN2H2Z |
|
24-Feb-2025 |
15:12:03 |
GBp |
1,169 |
1,452.00 |
XLON |
xsqNBNN2H2G |
|
24-Feb-2025 |
15:12:03 |
GBp |
706 |
1,452.00 |
XLON |
xsqNBNN2H2S |
|
24-Feb-2025 |
15:11:02 |
GBp |
793 |
1,451.00 |
XLON |
xsqNBNN2Uw$ |
|
24-Feb-2025 |
15:11:02 |
GBp |
882 |
1,451.00 |
XLON |
xsqNBNN2Uwz |
|
24-Feb-2025 |
15:10:19 |
GBp |
1,477 |
1,451.50 |
XLON |
xsqNBNN2VYm |
|
24-Feb-2025 |
15:10:19 |
GBp |
1,585 |
1,451.50 |
XLON |
xsqNBNN2VYt |
|
24-Feb-2025 |
15:09:42 |
GBp |
312 |
1,452.00 |
XLON |
xsqNBNN2V6f |
|
24-Feb-2025 |
15:09:42 |
GBp |
312 |
1,452.00 |
XLON |
xsqNBNN2V6h |
|
24-Feb-2025 |
15:09:42 |
GBp |
268 |
1,452.00 |
XLON |
xsqNBNN2V6j |
|
24-Feb-2025 |
15:09:42 |
GBp |
2,034 |
1,452.50 |
XLON |
xsqNBNN2V6n |
|
24-Feb-2025 |
15:09:30 |
GBp |
1,927 |
1,453.00 |
XLON |
xsqNBNN2VMn |
|
24-Feb-2025 |
15:09:30 |
GBp |
6 |
1,453.00 |
XLON |
xsqNBNN2VMp |
|
24-Feb-2025 |
15:08:30 |
GBp |
462 |
1,452.50 |
XLON |
xsqNBNN2SCX |
|
24-Feb-2025 |
15:08:22 |
GBp |
546 |
1,453.00 |
XLON |
xsqNBNN2SB7 |
|
24-Feb-2025 |
15:08:16 |
GBp |
513 |
1,453.50 |
XLON |
xsqNBNN2SHX |
|
24-Feb-2025 |
15:08:16 |
GBp |
382 |
1,453.50 |
XLON |
xsqNBNN2SHZ |
|
24-Feb-2025 |
15:08:16 |
GBp |
352 |
1,453.50 |
XLON |
xsqNBNN2SHb |
|
24-Feb-2025 |
15:08:16 |
GBp |
1,687 |
1,453.50 |
XLON |
xsqNBNN2SHe |
|
24-Feb-2025 |
15:08:16 |
GBp |
148 |
1,453.50 |
XLON |
xsqNBNN2SHg |
|
24-Feb-2025 |
15:08:05 |
GBp |
859 |
1,454.00 |
XLON |
xsqNBNN2TaH |
|
24-Feb-2025 |
15:07:56 |
GBp |
291 |
1,454.50 |
XLON |
xsqNBNN2TiM |
|
24-Feb-2025 |
15:07:56 |
GBp |
291 |
1,454.50 |
XLON |
xsqNBNN2TiO |
|
24-Feb-2025 |
15:07:12 |
GBp |
1,041 |
1,453.50 |
XLON |
xsqNBNN2TMb |
|
24-Feb-2025 |
15:07:11 |
GBp |
1,198 |
1,454.00 |
XLON |
xsqNBNN2TMg |
|
24-Feb-2025 |
15:07:11 |
GBp |
2,416 |
1,454.00 |
XLON |
xsqNBNN2TMn |
|
24-Feb-2025 |
15:06:56 |
GBp |
504 |
1,454.50 |
XLON |
xsqNBNN2QjO |
|
24-Feb-2025 |
15:06:56 |
GBp |
538 |
1,454.50 |
XLON |
xsqNBNN2QjQ |
|
24-Feb-2025 |
15:06:56 |
GBp |
2,387 |
1,454.50 |
XLON |
xsqNBNN2Qig |
|
24-Feb-2025 |
15:06:09 |
GBp |
895 |
1,454.50 |
XLON |
xsqNBNN2QKB |
|
24-Feb-2025 |
15:06:09 |
GBp |
294 |
1,454.50 |
XLON |
xsqNBNN2QKG |
|
24-Feb-2025 |
15:06:00 |
GBp |
1,187 |
1,453.00 |
XLON |
xsqNBNN2RbK |
|
24-Feb-2025 |
15:06:00 |
GBp |
293 |
1,453.00 |
XLON |
xsqNBNN2RbM |
|
24-Feb-2025 |
15:05:06 |
GBp |
881 |
1,452.50 |
XLON |
xsqNBNN2RRF |
|
24-Feb-2025 |
15:05:05 |
GBp |
1,538 |
1,452.50 |
XLON |
xsqNBNN2Ofy |
|
24-Feb-2025 |
15:05:04 |
GBp |
156 |
1,453.00 |
XLON |
xsqNBNN2Og1 |
|
24-Feb-2025 |
15:05:04 |
GBp |
445 |
1,453.00 |
XLON |
xsqNBNN2Og3 |
|
24-Feb-2025 |
15:05:03 |
GBp |
687 |
1,453.00 |
XLON |
xsqNBNN2Oqw |
|
24-Feb-2025 |
15:04:44 |
GBp |
2,106 |
1,453.00 |
XLON |
xsqNBNN2O5V |
|
24-Feb-2025 |
15:04:23 |
GBp |
577 |
1,452.50 |
XLON |
xsqNBNN2OH@ |
|
24-Feb-2025 |
15:04:23 |
GBp |
545 |
1,452.50 |
XLON |
xsqNBNN2OH8 |
|
24-Feb-2025 |
15:04:23 |
GBp |
640 |
1,452.50 |
XLON |
xsqNBNN2OHA |
|
24-Feb-2025 |
15:04:08 |
GBp |
349 |
1,452.50 |
XLON |
xsqNBNN2PaC |
|
24-Feb-2025 |
15:04:05 |
GBp |
334 |
1,452.50 |
XLON |
xsqNBNN2PZJ |
|
24-Feb-2025 |
15:04:05 |
GBp |
358 |
1,452.50 |
XLON |
xsqNBNN2PZL |
|
24-Feb-2025 |
15:04:05 |
GBp |
1,204 |
1,452.50 |
XLON |
xsqNBNN2PY8 |
|
24-Feb-2025 |
15:04:05 |
GBp |
357 |
1,452.50 |
XLON |
xsqNBNN2Pjq |
|
24-Feb-2025 |
15:04:05 |
GBp |
372 |
1,452.50 |
XLON |
xsqNBNN2Pj@ |
|
24-Feb-2025 |
15:04:05 |
GBp |
625 |
1,452.50 |
XLON |
xsqNBNN2Pj0 |
|
24-Feb-2025 |
15:04:05 |
GBp |
1,506 |
1,452.50 |
XLON |
xsqNBNN2Pj2 |
|
24-Feb-2025 |
15:04:05 |
GBp |
371 |
1,452.50 |
XLON |
xsqNBNN2Pj4 |
|
24-Feb-2025 |
15:04:05 |
GBp |
252 |
1,452.50 |
XLON |
xsqNBNN2PjD |
|
24-Feb-2025 |
15:04:05 |
GBp |
554 |
1,452.50 |
XLON |
xsqNBNN2PjF |
|
24-Feb-2025 |
15:04:00 |
GBp |
729 |
1,452.50 |
XLON |
xsqNBNN2Pru |
|
24-Feb-2025 |
15:02:41 |
GBp |
869 |
1,451.50 |
XLON |
xsqNBNN26xF |
|
24-Feb-2025 |
15:02:30 |
GBp |
16 |
1,451.50 |
XLON |
xsqNBNN26Ce |
|
24-Feb-2025 |
15:02:30 |
GBp |
351 |
1,451.50 |
XLON |
xsqNBNN26Cg |
|
24-Feb-2025 |
15:02:30 |
GBp |
1,435 |
1,451.50 |
XLON |
xsqNBNN26Cq |
|
24-Feb-2025 |
15:02:30 |
GBp |
83 |
1,451.50 |
XLON |
xsqNBNN26Cs |
|
24-Feb-2025 |
15:02:30 |
GBp |
359 |
1,451.50 |
XLON |
xsqNBNN26C@ |
|
24-Feb-2025 |
15:02:29 |
GBp |
420 |
1,451.50 |
XLON |
xsqNBNN26EI |
|
24-Feb-2025 |
15:01:50 |
GBp |
2,324 |
1,450.00 |
XLON |
xsqNBNN27nc |
|
24-Feb-2025 |
15:00:49 |
GBp |
233 |
1,450.00 |
XLON |
xsqNBNN24wz |
|
24-Feb-2025 |
15:00:49 |
GBp |
600 |
1,450.00 |
XLON |
xsqNBNN24w$ |
|
24-Feb-2025 |
15:00:49 |
GBp |
719 |
1,450.00 |
XLON |
xsqNBNN24w2 |
|
24-Feb-2025 |
15:00:49 |
GBp |
221 |
1,450.00 |
XLON |
xsqNBNN24w4 |
|
24-Feb-2025 |
15:00:40 |
GBp |
1,081 |
1,450.50 |
XLON |
xsqNBNN248p |
|
24-Feb-2025 |
15:00:31 |
GBp |
2,465 |
1,451.00 |
XLON |
xsqNBNN24Hy |
|
24-Feb-2025 |
15:00:29 |
GBp |
329 |
1,451.50 |
XLON |
xsqNBNN24JR |
|
24-Feb-2025 |
14:59:56 |
GBp |
1,506 |
1,451.00 |
XLON |
xsqNBNN25xm |
|
24-Feb-2025 |
14:59:46 |
GBp |
1,494 |
1,451.00 |
XLON |
xsqNBNN25DH |
|
24-Feb-2025 |
14:59:46 |
GBp |
765 |
1,451.00 |
XLON |
xsqNBNN25DJ |
|
24-Feb-2025 |
14:59:03 |
GBp |
1,169 |
1,451.00 |
XLON |
xsqNBNN22zA |
|
24-Feb-2025 |
14:58:49 |
GBp |
1,385 |
1,451.50 |
XLON |
xsqNBNN223@ |
|
24-Feb-2025 |
14:58:12 |
GBp |
1,054 |
1,449.00 |
XLON |
xsqNBNN23rV |
|
24-Feb-2025 |
14:58:12 |
GBp |
77 |
1,449.00 |
XLON |
xsqNBNN23qa |
|
24-Feb-2025 |
14:58:12 |
GBp |
420 |
1,449.00 |
XLON |
xsqNBNN23qc |
|
24-Feb-2025 |
14:58:12 |
GBp |
6 |
1,449.00 |
XLON |
xsqNBNN23qe |
|
24-Feb-2025 |
14:58:12 |
GBp |
1,839 |
1,449.00 |
XLON |
xsqNBNN23qY |
|
24-Feb-2025 |
14:58:10 |
GBp |
1,177 |
1,449.50 |
XLON |
xsqNBNN23sW |
|
24-Feb-2025 |
14:58:10 |
GBp |
1,533 |
1,449.50 |
XLON |
xsqNBNN23tQ |
|
24-Feb-2025 |
14:58:10 |
GBp |
381 |
1,449.50 |
XLON |
xsqNBNN23tS |
|
24-Feb-2025 |
14:58:10 |
GBp |
353 |
1,449.50 |
XLON |
xsqNBNN23tU |
|
24-Feb-2025 |
14:58:10 |
GBp |
329 |
1,449.50 |
XLON |
xsqNBNN23sh |
|
24-Feb-2025 |
14:57:06 |
GBp |
2,052 |
1,449.00 |
XLON |
xsqNBNN20zv |
|
24-Feb-2025 |
14:56:20 |
GBp |
405 |
1,449.00 |
XLON |
xsqNBNN21bc |
|
24-Feb-2025 |
14:56:20 |
GBp |
673 |
1,449.50 |
XLON |
xsqNBNN21b9 |
|
24-Feb-2025 |
14:56:15 |
GBp |
313 |
1,450.00 |
XLON |
xsqNBNN21da |
|
24-Feb-2025 |
14:56:15 |
GBp |
345 |
1,450.00 |
XLON |
xsqNBNN21dW |
|
24-Feb-2025 |
14:56:15 |
GBp |
345 |
1,450.00 |
XLON |
xsqNBNN21dY |
|
24-Feb-2025 |
14:56:15 |
GBp |
389 |
1,450.00 |
XLON |
xsqNBNN21aS |
|
24-Feb-2025 |
14:56:15 |
GBp |
1,506 |
1,450.00 |
XLON |
xsqNBNN21aU |
|
24-Feb-2025 |
14:56:15 |
GBp |
29 |
1,450.00 |
XLON |
xsqNBNN21dh |
|
24-Feb-2025 |
14:56:15 |
GBp |
1,506 |
1,450.00 |
XLON |
xsqNBNN21dj |
|
24-Feb-2025 |
14:56:15 |
GBp |
1,515 |
1,450.00 |
XLON |
xsqNBNN21dy |
|
24-Feb-2025 |
14:56:15 |
GBp |
20 |
1,450.00 |
XLON |
xsqNBNN21d@ |
|
24-Feb-2025 |
14:56:01 |
GBp |
1,535 |
1,450.00 |
XLON |
xsqNBNN21sb |
|
24-Feb-2025 |
14:54:51 |
GBp |
303 |
1,449.50 |
XLON |
xsqNBNN2Eh3 |
|
24-Feb-2025 |
14:54:51 |
GBp |
379 |
1,449.50 |
XLON |
xsqNBNN2Eh9 |
|
24-Feb-2025 |
14:54:07 |
GBp |
690 |
1,449.00 |
XLON |
xsqNBNN2EMw |
|
24-Feb-2025 |
14:54:07 |
GBp |
40 |
1,449.00 |
XLON |
xsqNBNN2EMy |
|
24-Feb-2025 |
14:53:55 |
GBp |
92 |
1,449.00 |
XLON |
xsqNBNN2EQ@ |
|
24-Feb-2025 |
14:53:55 |
GBp |
359 |
1,449.00 |
XLON |
xsqNBNN2EQw |
|
24-Feb-2025 |
14:53:55 |
GBp |
688 |
1,449.00 |
XLON |
xsqNBNN2EQy |
|
24-Feb-2025 |
14:53:37 |
GBp |
575 |
1,449.50 |
XLON |
xsqNBNN2Fhz |
|
24-Feb-2025 |
14:53:30 |
GBp |
368 |
1,450.00 |
XLON |
xsqNBNN2Fzg |
|
24-Feb-2025 |
14:53:30 |
GBp |
368 |
1,450.00 |
XLON |
xsqNBNN2Fzi |
|
24-Feb-2025 |
14:53:25 |
GBp |
1,679 |
1,450.50 |
XLON |
xsqNBNN2Fwk |
|
24-Feb-2025 |
14:53:24 |
GBp |
1,769 |
1,451.00 |
XLON |
xsqNBNN2Fw@ |
|
24-Feb-2025 |
14:53:24 |
GBp |
368 |
1,450.50 |
XLON |
xsqNBNN2Fw0 |
|
24-Feb-2025 |
14:53:24 |
GBp |
1,506 |
1,450.50 |
XLON |
xsqNBNN2Fw2 |
|
24-Feb-2025 |
14:53:24 |
GBp |
1,104 |
1,450.50 |
XLON |
xsqNBNN2Fw4 |
|
24-Feb-2025 |
14:53:23 |
GBp |
2,613 |
1,450.50 |
XLON |
xsqNBNN2FwE |
|
24-Feb-2025 |
14:53:23 |
GBp |
323 |
1,451.00 |
XLON |
xsqNBNN2FwG |
|
24-Feb-2025 |
14:53:23 |
GBp |
1,214 |
1,451.00 |
XLON |
xsqNBNN2FwM |
|
24-Feb-2025 |
14:53:23 |
GBp |
367 |
1,451.00 |
XLON |
xsqNBNN2FwO |
|
24-Feb-2025 |
14:53:23 |
GBp |
1,506 |
1,451.00 |
XLON |
xsqNBNN2FwQ |
|
24-Feb-2025 |
14:53:23 |
GBp |
361 |
1,451.00 |
XLON |
xsqNBNN2FwS |
|
24-Feb-2025 |
14:53:23 |
GBp |
600 |
1,451.00 |
XLON |
xsqNBNN2F5a |
|
24-Feb-2025 |
14:53:23 |
GBp |
1,506 |
1,451.00 |
XLON |
xsqNBNN2F5c |
|
24-Feb-2025 |
14:53:23 |
GBp |
1,791 |
1,451.00 |
XLON |
xsqNBNN2F5e |
|
24-Feb-2025 |
14:53:23 |
GBp |
1,611 |
1,451.00 |
XLON |
xsqNBNN2F5Y |
|
24-Feb-2025 |
14:53:23 |
GBp |
326 |
1,451.00 |
XLON |
xsqNBNN2F5q |
|
24-Feb-2025 |
14:53:22 |
GBp |
1,165 |
1,451.00 |
XLON |
xsqNBNN2F4B |
|
24-Feb-2025 |
14:53:22 |
GBp |
338 |
1,451.00 |
XLON |
xsqNBNN2F4D |
|
24-Feb-2025 |
14:53:18 |
GBp |
1,398 |
1,451.00 |
XLON |
xsqNBNN2F2X |
|
24-Feb-2025 |
14:52:21 |
GBp |
1,218 |
1,449.50 |
XLON |
xsqNBNN2C5a |
|
24-Feb-2025 |
14:50:57 |
GBp |
1,506 |
1,447.50 |
XLON |
xsqNBNN2DOg |
|
24-Feb-2025 |
14:50:57 |
GBp |
635 |
1,447.50 |
XLON |
xsqNBNN2DOi |
|
24-Feb-2025 |
14:50:57 |
GBp |
528 |
1,447.50 |
XLON |
xsqNBNN2DOk |
|
24-Feb-2025 |
14:50:00 |
GBp |
83 |
1,446.50 |
XLON |
xsqNBNN2ATP |
|
24-Feb-2025 |
14:50:00 |
GBp |
1,506 |
1,446.50 |
XLON |
xsqNBNN2ATR |
|
24-Feb-2025 |
14:49:33 |
GBp |
387 |
1,446.50 |
XLON |
xsqNBNN2B$b |
|
24-Feb-2025 |
14:49:33 |
GBp |
429 |
1,446.50 |
XLON |
xsqNBNN2B$d |
|
24-Feb-2025 |
14:49:28 |
GBp |
1,316 |
1,446.50 |
XLON |
xsqNBNN2Bv8 |
|
24-Feb-2025 |
14:49:28 |
GBp |
1,506 |
1,446.50 |
XLON |
xsqNBNN2BvE |
|
24-Feb-2025 |
14:49:28 |
GBp |
328 |
1,446.50 |
XLON |
xsqNBNN2BvK |
|
24-Feb-2025 |
14:49:27 |
GBp |
4 |
1,446.50 |
XLON |
xsqNBNN2BuH |
|
24-Feb-2025 |
14:49:27 |
GBp |
1,506 |
1,446.50 |
XLON |
xsqNBNN2BuJ |
|
24-Feb-2025 |
14:49:19 |
GBp |
615 |
1,446.50 |
XLON |
xsqNBNN2B18 |
|
24-Feb-2025 |
14:49:19 |
GBp |
348 |
1,446.50 |
XLON |
xsqNBNN2B1F |
|
24-Feb-2025 |
14:49:01 |
GBp |
324 |
1,446.50 |
XLON |
xsqNBNN2BUR |
|
24-Feb-2025 |
14:49:01 |
GBp |
358 |
1,446.50 |
XLON |
xsqNBNN2BUT |
|
24-Feb-2025 |
14:49:00 |
GBp |
1,619 |
1,446.50 |
XLON |
xsqNBNN2BOA |
|
24-Feb-2025 |
14:47:26 |
GBp |
383 |
1,444.00 |
XLON |
xsqNBNN29w4 |
|
24-Feb-2025 |
14:47:26 |
GBp |
357 |
1,444.00 |
XLON |
xsqNBNN29w6 |
|
24-Feb-2025 |
14:46:10 |
GBp |
845 |
1,444.00 |
XLON |
xsqNBNN3sF1 |
|
24-Feb-2025 |
14:46:10 |
GBp |
672 |
1,444.00 |
XLON |
xsqNBNN3sF4 |
|
24-Feb-2025 |
14:46:10 |
GBp |
689 |
1,444.00 |
XLON |
xsqNBNN3sFD |
|
24-Feb-2025 |
14:46:10 |
GBp |
985 |
1,444.50 |
XLON |
xsqNBNN3sFF |
|
24-Feb-2025 |
14:45:31 |
GBp |
762 |
1,445.00 |
XLON |
xsqNBNN3tpf |
|
24-Feb-2025 |
14:45:18 |
GBp |
327 |
1,445.50 |
XLON |
xsqNBNN3t7d |
|
24-Feb-2025 |
14:45:18 |
GBp |
29 |
1,445.50 |
XLON |
xsqNBNN3t7f |
|
24-Feb-2025 |
14:45:18 |
GBp |
1,198 |
1,446.00 |
XLON |
xsqNBNN3t71 |
|
24-Feb-2025 |
14:45:18 |
GBp |
511 |
1,446.50 |
XLON |
xsqNBNN3t77 |
|
24-Feb-2025 |
14:45:18 |
GBp |
381 |
1,446.50 |
XLON |
xsqNBNN3t79 |
|
24-Feb-2025 |
14:45:18 |
GBp |
344 |
1,446.50 |
XLON |
xsqNBNN3t7B |
|
24-Feb-2025 |
14:45:18 |
GBp |
634 |
1,446.50 |
XLON |
xsqNBNN3t7D |
|
24-Feb-2025 |
14:45:18 |
GBp |
470 |
1,446.50 |
XLON |
xsqNBNN3t7F |
|
24-Feb-2025 |
14:45:18 |
GBp |
2,248 |
1,446.50 |
XLON |
xsqNBNN3t7H |
|
24-Feb-2025 |
14:45:18 |
GBp |
1,506 |
1,446.50 |
XLON |
xsqNBNN3t7J |
|
24-Feb-2025 |
14:45:17 |
GBp |
1,059 |
1,446.50 |
XLON |
xsqNBNN3t7Q |
|
24-Feb-2025 |
14:45:14 |
GBp |
340 |
1,446.50 |
XLON |
xsqNBNN3t0L |
|
24-Feb-2025 |
14:45:14 |
GBp |
322 |
1,446.50 |
XLON |
xsqNBNN3t0N |
|
24-Feb-2025 |
14:45:14 |
GBp |
475 |
1,446.50 |
XLON |
xsqNBNN3t0P |
|
24-Feb-2025 |
14:44:41 |
GBp |
1,257 |
1,446.50 |
XLON |
xsqNBNN3qjZ |
|
24-Feb-2025 |
14:44:41 |
GBp |
286 |
1,446.50 |
XLON |
xsqNBNN3qjb |
|
24-Feb-2025 |
14:44:41 |
GBp |
353 |
1,446.50 |
XLON |
xsqNBNN3qjd |
|
24-Feb-2025 |
14:44:41 |
GBp |
337 |
1,446.50 |
XLON |
xsqNBNN3qjf |
|
24-Feb-2025 |
14:44:41 |
GBp |
4 |
1,446.50 |
XLON |
xsqNBNN3qjh |
|
24-Feb-2025 |
14:44:41 |
GBp |
1,502 |
1,446.50 |
XLON |
xsqNBNN3qjt |
|
24-Feb-2025 |
14:43:11 |
GBp |
540 |
1,444.50 |
XLON |
xsqNBNN3rD3 |
|
24-Feb-2025 |
14:42:31 |
GBp |
180 |
1,444.00 |
XLON |
xsqNBNN3orU |
|
24-Feb-2025 |
14:42:26 |
GBp |
2,433 |
1,444.50 |
XLON |
xsqNBNN3onn |
|
24-Feb-2025 |
14:42:05 |
GBp |
474 |
1,444.00 |
XLON |
xsqNBNN3o0f |
|
24-Feb-2025 |
14:42:05 |
GBp |
525 |
1,444.00 |
XLON |
xsqNBNN3o0n |
|
24-Feb-2025 |
14:41:49 |
GBp |
290 |
1,444.00 |
XLON |
xsqNBNN3oH0 |
|
24-Feb-2025 |
14:41:49 |
GBp |
364 |
1,444.00 |
XLON |
xsqNBNN3oH2 |
|
24-Feb-2025 |
14:41:49 |
GBp |
374 |
1,444.00 |
XLON |
xsqNBNN3oH4 |
|
24-Feb-2025 |
14:41:49 |
GBp |
1,506 |
1,444.00 |
XLON |
xsqNBNN3oH6 |
|
24-Feb-2025 |
14:41:20 |
GBp |
229 |
1,443.50 |
XLON |
xsqNBNN3pgd |
|
24-Feb-2025 |
14:41:20 |
GBp |
117 |
1,443.50 |
XLON |
xsqNBNN3pgi |
|
24-Feb-2025 |
14:41:20 |
GBp |
362 |
1,443.50 |
XLON |
xsqNBNN3pgk |
|
24-Feb-2025 |
14:40:20 |
GBp |
499 |
1,442.00 |
XLON |
xsqNBNN3mgF |
|
24-Feb-2025 |
14:40:09 |
GBp |
812 |
1,442.00 |
XLON |
xsqNBNN3mxK |
|
24-Feb-2025 |
14:40:05 |
GBp |
970 |
1,442.50 |
XLON |
xsqNBNN3m0Q |
|
24-Feb-2025 |
14:39:56 |
GBp |
180 |
1,442.50 |
XLON |
xsqNBNN3mAs |
|
24-Feb-2025 |
14:39:56 |
GBp |
1,319 |
1,442.50 |
XLON |
xsqNBNN3mAu |
|
24-Feb-2025 |
14:39:56 |
GBp |
36 |
1,442.50 |
XLON |
xsqNBNN3mAw |
|
24-Feb-2025 |
14:39:55 |
GBp |
1,064 |
1,443.00 |
XLON |
xsqNBNN3mLi |
|
24-Feb-2025 |
14:39:55 |
GBp |
325 |
1,443.00 |
XLON |
xsqNBNN3mLk |
|
24-Feb-2025 |
14:39:55 |
GBp |
323 |
1,443.00 |
XLON |
xsqNBNN3mLm |
|
24-Feb-2025 |
14:39:55 |
GBp |
1,506 |
1,443.00 |
XLON |
xsqNBNN3mLo |
|
24-Feb-2025 |
14:39:55 |
GBp |
600 |
1,443.00 |
XLON |
xsqNBNN3mLq |
|
24-Feb-2025 |
14:39:55 |
GBp |
95 |
1,443.00 |
XLON |
xsqNBNN3mLs |
|
24-Feb-2025 |
14:39:55 |
GBp |
400 |
1,443.00 |
XLON |
xsqNBNN3mLy |
|
24-Feb-2025 |
14:39:50 |
GBp |
142 |
1,443.00 |
XLON |
xsqNBNN3mGY |
|
24-Feb-2025 |
14:39:50 |
GBp |
1,393 |
1,443.00 |
XLON |
xsqNBNN3mGa |
|
24-Feb-2025 |
14:38:50 |
GBp |
2,275 |
1,442.00 |
XLON |
xsqNBNN3nTC |
|
24-Feb-2025 |
14:38:26 |
GBp |
1,537 |
1,442.50 |
XLON |
xsqNBNN3@qa |
|
24-Feb-2025 |
14:38:26 |
GBp |
340 |
1,442.50 |
XLON |
xsqNBNN3@qW |
|
24-Feb-2025 |
14:38:26 |
GBp |
368 |
1,442.50 |
XLON |
xsqNBNN3@qY |
|
24-Feb-2025 |
14:38:26 |
GBp |
257 |
1,442.50 |
XLON |
xsqNBNN3@rU |
|
24-Feb-2025 |
14:38:26 |
GBp |
347 |
1,442.50 |
XLON |
xsqNBNN3@qg |
|
24-Feb-2025 |
14:38:26 |
GBp |
600 |
1,442.50 |
XLON |
xsqNBNN3@qi |
|
24-Feb-2025 |
14:38:26 |
GBp |
1,100 |
1,442.50 |
XLON |
xsqNBNN3@qk |
|
24-Feb-2025 |
14:38:26 |
GBp |
452 |
1,442.50 |
XLON |
xsqNBNN3@qr |
|
24-Feb-2025 |
14:38:25 |
GBp |
100 |
1,442.50 |
XLON |
xsqNBNN3@qL |
|
24-Feb-2025 |
14:38:17 |
GBp |
483 |
1,442.50 |
XLON |
xsqNBNN3@$6 |
|
24-Feb-2025 |
14:37:32 |
GBp |
566 |
1,442.00 |
XLON |
xsqNBNN3$y9 |
|
24-Feb-2025 |
14:37:32 |
GBp |
189 |
1,442.00 |
XLON |
xsqNBNN3$yB |
|
24-Feb-2025 |
14:37:32 |
GBp |
361 |
1,442.50 |
XLON |
xsqNBNN3$yD |
|
24-Feb-2025 |
14:37:32 |
GBp |
1,361 |
1,442.50 |
XLON |
xsqNBNN3$yF |
|
24-Feb-2025 |
14:37:03 |
GBp |
1,592 |
1,443.00 |
XLON |
xsqNBNN3$OU |
|
24-Feb-2025 |
14:36:36 |
GBp |
644 |
1,443.00 |
XLON |
xsqNBNN3yzo |
|
24-Feb-2025 |
14:36:20 |
GBp |
1,191 |
1,443.50 |
XLON |
xsqNBNN3yBB |
|
24-Feb-2025 |
14:36:20 |
GBp |
64 |
1,443.50 |
XLON |
xsqNBNN3yBD |
|
24-Feb-2025 |
14:36:18 |
GBp |
935 |
1,443.50 |
XLON |
xsqNBNN3yLz |
|
24-Feb-2025 |
14:36:18 |
GBp |
1,797 |
1,444.00 |
XLON |
xsqNBNN3yL$ |
|
24-Feb-2025 |
14:36:18 |
GBp |
336 |
1,444.00 |
XLON |
xsqNBNN3yL1 |
|
24-Feb-2025 |
14:36:01 |
GBp |
150 |
1,444.50 |
XLON |
xsqNBNN3zdk |
|
24-Feb-2025 |
14:36:01 |
GBp |
704 |
1,444.50 |
XLON |
xsqNBNN3zdm |
|
24-Feb-2025 |
14:35:28 |
GBp |
811 |
1,444.50 |
XLON |
xsqNBNN3zFC |
|
24-Feb-2025 |
14:35:23 |
GBp |
1,851 |
1,445.00 |
XLON |
xsqNBNN3zKr |
|
24-Feb-2025 |
14:35:19 |
GBp |
1,738 |
1,445.50 |
XLON |
xsqNBNN3zGv |
|
24-Feb-2025 |
14:35:12 |
GBp |
286 |
1,446.00 |
XLON |
xsqNBNN3zUl |
|
24-Feb-2025 |
14:35:12 |
GBp |
1,411 |
1,446.00 |
XLON |
xsqNBNN3zUo |
|
24-Feb-2025 |
14:35:12 |
GBp |
109 |
1,446.00 |
XLON |
xsqNBNN3zUq |
|
24-Feb-2025 |
14:35:12 |
GBp |
1,096 |
1,446.00 |
XLON |
xsqNBNN3zUs |
|
24-Feb-2025 |
14:35:12 |
GBp |
825 |
1,446.00 |
XLON |
xsqNBNN3zUu |
|
24-Feb-2025 |
14:35:12 |
GBp |
520 |
1,446.00 |
XLON |
xsqNBNN3zUw |
|
24-Feb-2025 |
14:35:12 |
GBp |
1,535 |
1,446.50 |
XLON |
xsqNBNN3zUF |
|
24-Feb-2025 |
14:34:33 |
GBp |
673 |
1,446.00 |
XLON |
xsqNBNN3wEo |
|
24-Feb-2025 |
14:34:31 |
GBp |
374 |
1,446.50 |
XLON |
xsqNBNN3w8u |
|
24-Feb-2025 |
14:34:31 |
GBp |
1,091 |
1,446.50 |
XLON |
xsqNBNN3w83 |
|
24-Feb-2025 |
14:34:31 |
GBp |
345 |
1,446.50 |
XLON |
xsqNBNN3w85 |
|
24-Feb-2025 |
14:34:31 |
GBp |
148 |
1,446.50 |
XLON |
xsqNBNN3w87 |
|
24-Feb-2025 |
14:34:31 |
GBp |
1,506 |
1,446.50 |
XLON |
xsqNBNN3w89 |
|
24-Feb-2025 |
14:34:31 |
GBp |
335 |
1,446.50 |
XLON |
xsqNBNN3w8B |
|
24-Feb-2025 |
14:34:31 |
GBp |
622 |
1,446.50 |
XLON |
xsqNBNN3w8D |
|
24-Feb-2025 |
14:34:31 |
GBp |
1,535 |
1,446.50 |
XLON |
xsqNBNN3w8I |
|
24-Feb-2025 |
14:34:31 |
GBp |
960 |
1,446.50 |
XLON |
xsqNBNN3wBb |
|
24-Feb-2025 |
14:34:31 |
GBp |
960 |
1,446.50 |
XLON |
xsqNBNN3wBZ |
|
24-Feb-2025 |
14:33:37 |
GBp |
1,546 |
1,446.00 |
XLON |
xsqNBNN3xFj |
|
24-Feb-2025 |
14:33:31 |
GBp |
155 |
1,446.50 |
XLON |
xsqNBNN3xHM |
|
24-Feb-2025 |
14:33:31 |
GBp |
629 |
1,446.50 |
XLON |
xsqNBNN3xHO |
|
24-Feb-2025 |
14:33:31 |
GBp |
1,506 |
1,446.50 |
XLON |
xsqNBNN3xHQ |
|
24-Feb-2025 |
14:33:31 |
GBp |
296 |
1,446.50 |
XLON |
xsqNBNN3xHS |
|
24-Feb-2025 |
14:33:31 |
GBp |
562 |
1,446.50 |
XLON |
xsqNBNN3xHU |
|
24-Feb-2025 |
14:33:31 |
GBp |
2,432 |
1,446.00 |
XLON |
xsqNBNN3xGd |
|
24-Feb-2025 |
14:33:09 |
GBp |
473 |
1,446.50 |
XLON |
xsqNBNN3ukd |
|
24-Feb-2025 |
14:33:09 |
GBp |
372 |
1,446.50 |
XLON |
xsqNBNN3ukf |
|
24-Feb-2025 |
14:33:09 |
GBp |
320 |
1,446.50 |
XLON |
xsqNBNN3ukh |
|
24-Feb-2025 |
14:33:09 |
GBp |
1,156 |
1,446.50 |
XLON |
xsqNBNN3ukj |
|
24-Feb-2025 |
14:33:09 |
GBp |
203 |
1,446.50 |
XLON |
xsqNBNN3ukp |
|
24-Feb-2025 |
14:33:09 |
GBp |
534 |
1,446.50 |
XLON |
xsqNBNN3ukr |
|
24-Feb-2025 |
14:33:06 |
GBp |
379 |
1,446.50 |
XLON |
xsqNBNN3urc |
|
24-Feb-2025 |
14:33:02 |
GBp |
148 |
1,446.50 |
XLON |
xsqNBNN3upb |
|
24-Feb-2025 |
14:33:02 |
GBp |
536 |
1,446.50 |
XLON |
xsqNBNN3upd |
|
24-Feb-2025 |
14:33:02 |
GBp |
104 |
1,446.50 |
XLON |
xsqNBNN3upX |
|
24-Feb-2025 |
14:33:02 |
GBp |
1,506 |
1,446.50 |
XLON |
xsqNBNN3upZ |
|
24-Feb-2025 |
14:32:25 |
GBp |
348 |
1,445.50 |
XLON |
xsqNBNN3vqs |
|
24-Feb-2025 |
14:32:21 |
GBp |
514 |
1,445.50 |
XLON |
xsqNBNN3vmI |
|
24-Feb-2025 |
14:32:21 |
GBp |
735 |
1,446.00 |
XLON |
xsqNBNN3vpX |
|
24-Feb-2025 |
14:32:13 |
GBp |
456 |
1,446.50 |
XLON |
xsqNBNN3vx$ |
|
24-Feb-2025 |
14:32:08 |
GBp |
230 |
1,447.50 |
XLON |
xsqNBNN3v6y |
|
24-Feb-2025 |
14:32:08 |
GBp |
868 |
1,447.50 |
XLON |
xsqNBNN3v6@ |
|
24-Feb-2025 |
14:32:08 |
GBp |
448 |
1,446.50 |
XLON |
xsqNBNN3v69 |
|
24-Feb-2025 |
14:32:08 |
GBp |
1,141 |
1,447.00 |
XLON |
xsqNBNN3v6B |
|
24-Feb-2025 |
14:32:08 |
GBp |
1,992 |
1,447.50 |
XLON |
xsqNBNN3v6J |
|
24-Feb-2025 |
14:32:08 |
GBp |
611 |
1,447.50 |
XLON |
xsqNBNN3v6N |
|
24-Feb-2025 |
14:31:50 |
GBp |
345 |
1,448.00 |
XLON |
xsqNBNN3vQa |
|
24-Feb-2025 |
14:31:50 |
GBp |
352 |
1,448.00 |
XLON |
xsqNBNN3vQc |
|
24-Feb-2025 |
14:31:50 |
GBp |
1,340 |
1,448.00 |
XLON |
xsqNBNN3vQe |
|
24-Feb-2025 |
14:31:50 |
GBp |
1,506 |
1,448.50 |
XLON |
xsqNBNN3vQW |
|
24-Feb-2025 |
14:31:50 |
GBp |
628 |
1,448.50 |
XLON |
xsqNBNN3vQY |
|
24-Feb-2025 |
14:31:50 |
GBp |
226 |
1,448.50 |
XLON |
xsqNBNN3vRS |
|
24-Feb-2025 |
14:31:50 |
GBp |
359 |
1,448.50 |
XLON |
xsqNBNN3vRU |
|
24-Feb-2025 |
14:31:50 |
GBp |
2,534 |
1,448.00 |
XLON |
xsqNBNN3vQq |
|
24-Feb-2025 |
14:31:18 |
GBp |
317 |
1,448.00 |
XLON |
xsqNBNN3cFi |
|
24-Feb-2025 |
14:31:18 |
GBp |
262 |
1,448.00 |
XLON |
xsqNBNN3cFo |
|
24-Feb-2025 |
14:31:18 |
GBp |
262 |
1,448.00 |
XLON |
xsqNBNN3cFq |
|
24-Feb-2025 |
14:31:18 |
GBp |
1,768 |
1,448.00 |
XLON |
xsqNBNN3cFs |
|
24-Feb-2025 |
14:31:02 |
GBp |
218 |
1,448.00 |
XLON |
xsqNBNN3da1 |
|
24-Feb-2025 |
14:31:02 |
GBp |
296 |
1,448.00 |
XLON |
xsqNBNN3da3 |
|
24-Feb-2025 |
14:31:02 |
GBp |
457 |
1,448.00 |
XLON |
xsqNBNN3da5 |
|
24-Feb-2025 |
14:30:52 |
GBp |
2,126 |
1,448.00 |
XLON |
xsqNBNN3deO |
|
24-Feb-2025 |
14:30:43 |
GBp |
151 |
1,449.00 |
XLON |
xsqNBNN3dmb |
|
24-Feb-2025 |
14:30:43 |
GBp |
412 |
1,448.50 |
XLON |
xsqNBNN3dmd |
|
24-Feb-2025 |
14:30:43 |
GBp |
345 |
1,448.50 |
XLON |
xsqNBNN3dmf |
|
24-Feb-2025 |
14:30:43 |
GBp |
329 |
1,448.50 |
XLON |
xsqNBNN3dmh |
|
24-Feb-2025 |
14:30:43 |
GBp |
470 |
1,448.50 |
XLON |
xsqNBNN3dmj |
|
24-Feb-2025 |
14:30:43 |
GBp |
288 |
1,448.50 |
XLON |
xsqNBNN3dml |
|
24-Feb-2025 |
14:30:43 |
GBp |
361 |
1,449.00 |
XLON |
xsqNBNN3dmX |
|
24-Feb-2025 |
14:30:43 |
GBp |
1,129 |
1,449.00 |
XLON |
xsqNBNN3dmZ |
|
24-Feb-2025 |
14:30:43 |
GBp |
1,088 |
1,449.00 |
XLON |
xsqNBNN3dnP |
|
24-Feb-2025 |
14:30:43 |
GBp |
990 |
1,449.00 |
XLON |
xsqNBNN3dnR |
|
24-Feb-2025 |
14:30:43 |
GBp |
100 |
1,449.00 |
XLON |
xsqNBNN3dnT |
|
24-Feb-2025 |
14:30:43 |
GBp |
363 |
1,449.00 |
XLON |
xsqNBNN3dnV |
|
24-Feb-2025 |
14:30:37 |
GBp |
424 |
1,448.00 |
XLON |
xsqNBNN3dx$ |
|
24-Feb-2025 |
14:30:37 |
GBp |
640 |
1,448.00 |
XLON |
xsqNBNN3dxx |
|
24-Feb-2025 |
14:30:37 |
GBp |
500 |
1,448.00 |
XLON |
xsqNBNN3dxz |
|
24-Feb-2025 |
14:30:05 |
GBp |
237 |
1,446.00 |
XLON |
xsqNBNN3aj@ |
|
24-Feb-2025 |
14:30:05 |
GBp |
245 |
1,446.00 |
XLON |
xsqNBNN3ajw |
|
24-Feb-2025 |
14:30:01 |
GBp |
981 |
1,445.50 |
XLON |
xsqNBNN3ahR |
|
24-Feb-2025 |
14:30:01 |
GBp |
682 |
1,445.50 |
XLON |
xsqNBNN3ag3 |
|
24-Feb-2025 |
14:29:56 |
GBp |
2,318 |
1,446.00 |
XLON |
xsqNBNN3ayi |
|
24-Feb-2025 |
14:28:50 |
GBp |
2,388 |
1,446.00 |
XLON |
xsqNBNN3bnM |
|
24-Feb-2025 |
14:28:11 |
GBp |
34 |
1,446.00 |
XLON |
xsqNBNN3bHe |
|
24-Feb-2025 |
14:28:11 |
GBp |
483 |
1,446.00 |
XLON |
xsqNBNN3bHg |
|
24-Feb-2025 |
14:28:11 |
GBp |
817 |
1,446.00 |
XLON |
xsqNBNN3bHm |
|
24-Feb-2025 |
14:28:11 |
GBp |
346 |
1,446.00 |
XLON |
xsqNBNN3bHo |
|
24-Feb-2025 |
14:28:11 |
GBp |
373 |
1,446.00 |
XLON |
xsqNBNN3bHq |
|
24-Feb-2025 |
14:28:11 |
GBp |
503 |
1,446.00 |
XLON |
xsqNBNN3bHs |
|
24-Feb-2025 |
14:28:11 |
GBp |
804 |
1,446.00 |
XLON |
xsqNBNN3bHu |
|
24-Feb-2025 |
14:28:11 |
GBp |
702 |
1,446.00 |
XLON |
xsqNBNN3bH@ |
|
24-Feb-2025 |
14:28:10 |
GBp |
673 |
1,445.00 |
XLON |
xsqNBNN3bGf |
|
24-Feb-2025 |
14:28:10 |
GBp |
1,535 |
1,445.50 |
XLON |
xsqNBNN3bGh |
|
24-Feb-2025 |
14:27:03 |
GBp |
118 |
1,444.50 |
XLON |
xsqNBNN3YGl |
|
24-Feb-2025 |
14:27:03 |
GBp |
419 |
1,444.50 |
XLON |
xsqNBNN3YGn |
|
24-Feb-2025 |
14:26:17 |
GBp |
485 |
1,444.00 |
XLON |
xsqNBNN3Zuv |
|
24-Feb-2025 |
14:26:17 |
GBp |
1,697 |
1,444.00 |
XLON |
xsqNBNN3Zu0 |
|
24-Feb-2025 |
14:26:17 |
GBp |
112 |
1,444.00 |
XLON |
xsqNBNN3Zu2 |
|
24-Feb-2025 |
14:26:17 |
GBp |
488 |
1,444.00 |
XLON |
xsqNBNN3ZuF |
|
24-Feb-2025 |
14:25:20 |
GBp |
149 |
1,444.00 |
XLON |
xsqNBNN3WfH |
|
24-Feb-2025 |
14:25:20 |
GBp |
323 |
1,444.00 |
XLON |
xsqNBNN3WfJ |
|
24-Feb-2025 |
14:25:20 |
GBp |
600 |
1,444.00 |
XLON |
xsqNBNN3WfL |
|
24-Feb-2025 |
14:23:53 |
GBp |
420 |
1,443.00 |
XLON |
xsqNBNN3Xn8 |
|
24-Feb-2025 |
14:23:38 |
GBp |
2,096 |
1,443.00 |
XLON |
xsqNBNN3X7a |
|
24-Feb-2025 |
14:23:38 |
GBp |
86 |
1,443.00 |
XLON |
xsqNBNN3X7c |
|
24-Feb-2025 |
14:23:17 |
GBp |
853 |
1,443.50 |
XLON |
xsqNBNN3XGB |
|
24-Feb-2025 |
14:23:17 |
GBp |
1,612 |
1,443.50 |
XLON |
xsqNBNN3XGD |
|
24-Feb-2025 |
14:22:29 |
GBp |
315 |
1,443.50 |
XLON |
xsqNBNN3k5d |
|
24-Feb-2025 |
14:22:15 |
GBp |
33 |
1,443.00 |
XLON |
xsqNBNN3kDa |
|
24-Feb-2025 |
14:22:15 |
GBp |
725 |
1,443.00 |
XLON |
xsqNBNN3kDc |
|
24-Feb-2025 |
14:22:15 |
GBp |
1,499 |
1,443.00 |
XLON |
xsqNBNN3kDs |
|
24-Feb-2025 |
14:22:15 |
GBp |
353 |
1,443.00 |
XLON |
xsqNBNN3kDu |
|
24-Feb-2025 |
14:20:07 |
GBp |
1,741 |
1,442.50 |
XLON |
xsqNBNN3irj |
|
24-Feb-2025 |
14:18:27 |
GBp |
1,001 |
1,442.50 |
XLON |
xsqNBNN3j40 |
|
24-Feb-2025 |
14:18:25 |
GBp |
2,284 |
1,443.00 |
XLON |
xsqNBNN3j6Y |
|
24-Feb-2025 |
14:18:25 |
GBp |
2,303 |
1,443.50 |
XLON |
xsqNBNN3j6v |
|
24-Feb-2025 |
14:17:31 |
GBp |
3 |
1,443.50 |
XLON |
xsqNBNN3gk5 |
|
24-Feb-2025 |
14:17:31 |
GBp |
58 |
1,443.50 |
XLON |
xsqNBNN3gk7 |
|
24-Feb-2025 |
14:17:31 |
GBp |
487 |
1,443.50 |
XLON |
xsqNBNN3gk9 |
|
24-Feb-2025 |
14:17:10 |
GBp |
56 |
1,444.00 |
XLON |
xsqNBNN3gym |
|
24-Feb-2025 |
14:17:10 |
GBp |
448 |
1,444.00 |
XLON |
xsqNBNN3gyo |
|
24-Feb-2025 |
14:17:05 |
GBp |
448 |
1,444.00 |
XLON |
xsqNBNN3gur |
|
24-Feb-2025 |
14:17:05 |
GBp |
135 |
1,444.00 |
XLON |
xsqNBNN3gut |
|
24-Feb-2025 |
14:17:05 |
GBp |
213 |
1,444.00 |
XLON |
xsqNBNN3gxm |
|
24-Feb-2025 |
14:17:05 |
GBp |
319 |
1,444.00 |
XLON |
xsqNBNN3gxo |
|
24-Feb-2025 |
14:17:05 |
GBp |
545 |
1,444.00 |
XLON |
xsqNBNN3gxq |
|
24-Feb-2025 |
14:17:05 |
GBp |
333 |
1,444.00 |
XLON |
xsqNBNN3gx4 |
|
24-Feb-2025 |
14:17:05 |
GBp |
5 |
1,444.00 |
XLON |
xsqNBNN3gx6 |
|
24-Feb-2025 |
14:17:05 |
GBp |
318 |
1,444.00 |
XLON |
xsqNBNN3gx8 |
|
24-Feb-2025 |
14:17:05 |
GBp |
353 |
1,444.00 |
XLON |
xsqNBNN3gxA |
|
24-Feb-2025 |
14:17:05 |
GBp |
126 |
1,444.00 |
XLON |
xsqNBNN3gxC |
|
24-Feb-2025 |
14:17:05 |
GBp |
474 |
1,444.00 |
XLON |
xsqNBNN3gxQ |
|
24-Feb-2025 |
14:16:48 |
GBp |
440 |
1,443.50 |
XLON |
xsqNBNN3gFy |
|
24-Feb-2025 |
14:16:00 |
GBp |
101 |
1,443.50 |
XLON |
xsqNBNN3hfF |
|
24-Feb-2025 |
14:14:58 |
GBp |
1,009 |
1,443.50 |
XLON |
xsqNBNN3hOK |
|
24-Feb-2025 |
14:13:23 |
GBp |
93 |
1,443.50 |
XLON |
xsqNBNN3eS4 |
|
24-Feb-2025 |
14:13:23 |
GBp |
825 |
1,443.50 |
XLON |
xsqNBNN3eS6 |
|
24-Feb-2025 |
14:13:23 |
GBp |
1,155 |
1,443.50 |
XLON |
xsqNBNN3eS8 |
|
24-Feb-2025 |
14:13:23 |
GBp |
383 |
1,443.50 |
XLON |
xsqNBNN3eSA |
|
24-Feb-2025 |
14:12:40 |
GBp |
1,535 |
1,443.50 |
XLON |
xsqNBNN3fmU |
|
24-Feb-2025 |
14:10:41 |
GBp |
849 |
1,443.00 |
XLON |
xsqNBNN3MDm |
|
24-Feb-2025 |
14:10:33 |
GBp |
27 |
1,443.00 |
XLON |
xsqNBNN3MAe |
|
24-Feb-2025 |
14:10:13 |
GBp |
348 |
1,443.00 |
XLON |
xsqNBNN3MQm |
|
24-Feb-2025 |
14:10:02 |
GBp |
361 |
1,443.00 |
XLON |
xsqNBNN3Nii |
|
24-Feb-2025 |
14:10:02 |
GBp |
384 |
1,443.00 |
XLON |
xsqNBNN3Nik |
|
24-Feb-2025 |
14:10:02 |
GBp |
273 |
1,443.00 |
XLON |
xsqNBNN3Nlf |
|
24-Feb-2025 |
14:10:02 |
GBp |
158 |
1,443.00 |
XLON |
xsqNBNN3Nlh |
|
24-Feb-2025 |
14:10:02 |
GBp |
10 |
1,443.00 |
XLON |
xsqNBNN3Nlj |
|
24-Feb-2025 |
14:10:02 |
GBp |
338 |
1,443.00 |
XLON |
xsqNBNN3Nll |
|
24-Feb-2025 |
14:10:02 |
GBp |
83 |
1,443.00 |
XLON |
xsqNBNN3Nln |
|
24-Feb-2025 |
14:10:00 |
GBp |
594 |
1,442.50 |
XLON |
xsqNBNN3NhX |
|
24-Feb-2025 |
14:07:35 |
GBp |
2,184 |
1,442.00 |
XLON |
xsqNBNN3Lct |
|
24-Feb-2025 |
14:05:32 |
GBp |
1,353 |
1,441.50 |
XLON |
xsqNBNN3I1a |
|
24-Feb-2025 |
14:05:32 |
GBp |
116 |
1,441.50 |
XLON |
xsqNBNN3I1c |
|
24-Feb-2025 |
14:04:37 |
GBp |
1,645 |
1,441.50 |
XLON |
xsqNBNN3Jfy |
|
24-Feb-2025 |
14:04:26 |
GBp |
853 |
1,442.00 |
XLON |
xsqNBNN3Jp8 |
|
24-Feb-2025 |
14:04:26 |
GBp |
533 |
1,442.00 |
XLON |
xsqNBNN3JpA |
|
24-Feb-2025 |
14:04:26 |
GBp |
1,506 |
1,442.00 |
XLON |
xsqNBNN3JpC |
|
24-Feb-2025 |
14:03:35 |
GBp |
587 |
1,441.50 |
XLON |
xsqNBNN3GcQ |
|
24-Feb-2025 |
14:03:35 |
GBp |
948 |
1,441.50 |
XLON |
xsqNBNN3GcS |
|
24-Feb-2025 |
14:01:36 |
GBp |
348 |
1,441.50 |
XLON |
xsqNBNN3HvD |
|
24-Feb-2025 |
14:00:43 |
GBp |
2,562 |
1,441.50 |
XLON |
xsqNBNN3UfG |
|
24-Feb-2025 |
13:58:23 |
GBp |
348 |
1,441.00 |
XLON |
xsqNBNN3Sis |
|
24-Feb-2025 |
13:58:23 |
GBp |
40 |
1,441.00 |
XLON |
xsqNBNN3Si@ |
|
24-Feb-2025 |
13:58:23 |
GBp |
308 |
1,441.00 |
XLON |
xsqNBNN3Si2 |
|
24-Feb-2025 |
13:58:19 |
GBp |
308 |
1,441.00 |
XLON |
xsqNBNN3SkD |
|
24-Feb-2025 |
13:58:18 |
GBp |
275 |
1,441.00 |
XLON |
xsqNBNN3SkJ |
|
24-Feb-2025 |
13:58:18 |
GBp |
452 |
1,441.00 |
XLON |
xsqNBNN3SkN |
|
24-Feb-2025 |
13:57:39 |
GBp |
348 |
1,441.50 |
XLON |
xsqNBNN3S0W |
|
24-Feb-2025 |
13:57:39 |
GBp |
356 |
1,441.50 |
XLON |
xsqNBNN3S0i |
|
24-Feb-2025 |
13:57:39 |
GBp |
5 |
1,441.50 |
XLON |
xsqNBNN3S0k |
|
24-Feb-2025 |
13:57:39 |
GBp |
6 |
1,441.50 |
XLON |
xsqNBNN3S0m |
|
24-Feb-2025 |
13:57:39 |
GBp |
449 |
1,441.50 |
XLON |
xsqNBNN3S0o |
|
24-Feb-2025 |
13:56:19 |
GBp |
830 |
1,442.00 |
XLON |
xsqNBNN3TxO |
|
24-Feb-2025 |
13:56:19 |
GBp |
1,052 |
1,442.00 |
XLON |
xsqNBNN3TxV |
|
24-Feb-2025 |
13:55:44 |
GBp |
1,163 |
1,442.50 |
XLON |
xsqNBNN3TPh |
|
24-Feb-2025 |
13:55:15 |
GBp |
849 |
1,442.50 |
XLON |
xsqNBNN3Qqi |
|
24-Feb-2025 |
13:55:15 |
GBp |
1,248 |
1,442.50 |
XLON |
xsqNBNN3Qqk |
|
24-Feb-2025 |
13:53:41 |
GBp |
887 |
1,441.50 |
XLON |
xsqNBNN3Ruq |
|
24-Feb-2025 |
13:52:20 |
GBp |
502 |
1,442.00 |
XLON |
xsqNBNN3O@4 |
|
24-Feb-2025 |
13:52:17 |
GBp |
769 |
1,442.00 |
XLON |
xsqNBNN3Oui |
|
24-Feb-2025 |
13:51:41 |
GBp |
317 |
1,442.50 |
XLON |
xsqNBNN3OQA |
|
24-Feb-2025 |
13:51:41 |
GBp |
361 |
1,442.50 |
XLON |
xsqNBNN3Pbq |
|
24-Feb-2025 |
13:51:41 |
GBp |
270 |
1,442.50 |
XLON |
xsqNBNN3Pbs |
|
24-Feb-2025 |
13:51:19 |
GBp |
1,111 |
1,443.00 |
XLON |
xsqNBNN3Pt7 |
|
24-Feb-2025 |
13:50:20 |
GBp |
600 |
1,442.50 |
XLON |
xsqNBNN36WH |
|
24-Feb-2025 |
13:50:01 |
GBp |
1,218 |
1,443.00 |
XLON |
xsqNBNN36sE |
|
24-Feb-2025 |
13:50:01 |
GBp |
1,090 |
1,443.00 |
XLON |
xsqNBNN36nZ |
|
24-Feb-2025 |
13:48:21 |
GBp |
925 |
1,443.00 |
XLON |
xsqNBNN37@J |
|
24-Feb-2025 |
13:48:21 |
GBp |
2,101 |
1,443.00 |
XLON |
xsqNBNN37@O |
|
24-Feb-2025 |
13:46:27 |
GBp |
1,292 |
1,443.00 |
XLON |
xsqNBNN34Fy |
|
24-Feb-2025 |
13:46:19 |
GBp |
1,413 |
1,443.50 |
XLON |
xsqNBNN34KJ |
|
24-Feb-2025 |
13:45:20 |
GBp |
681 |
1,443.00 |
XLON |
xsqNBNN35EA |
|
24-Feb-2025 |
13:45:20 |
GBp |
825 |
1,443.00 |
XLON |
xsqNBNN35EC |
|
24-Feb-2025 |
13:44:26 |
GBp |
1,905 |
1,443.00 |
XLON |
xsqNBNN32p8 |
|
24-Feb-2025 |
13:42:40 |
GBp |
988 |
1,442.00 |
XLON |
xsqNBNN330h |
|
24-Feb-2025 |
13:40:47 |
GBp |
577 |
1,442.50 |
XLON |
xsqNBNN30Vt |
|
24-Feb-2025 |
13:40:09 |
GBp |
100 |
1,443.00 |
XLON |
xsqNBNN31nu |
|
24-Feb-2025 |
13:40:09 |
GBp |
289 |
1,443.00 |
XLON |
xsqNBNN31nw |
|
24-Feb-2025 |
13:40:09 |
GBp |
519 |
1,443.00 |
XLON |
xsqNBNN31n7 |
|
24-Feb-2025 |
13:39:56 |
GBp |
319 |
1,443.50 |
XLON |
xsqNBNN314C |
|
24-Feb-2025 |
13:39:55 |
GBp |
10 |
1,443.50 |
XLON |
xsqNBNN317s |
|
24-Feb-2025 |
13:39:55 |
GBp |
1,066 |
1,443.50 |
XLON |
xsqNBNN317u |
|
24-Feb-2025 |
13:38:55 |
GBp |
119 |
1,443.50 |
XLON |
xsqNBNN3Erx |
|
24-Feb-2025 |
13:38:55 |
GBp |
942 |
1,443.50 |
XLON |
xsqNBNN3Erz |
|
24-Feb-2025 |
13:38:19 |
GBp |
403 |
1,443.50 |
XLON |
xsqNBNN3E0C |
|
24-Feb-2025 |
13:38:16 |
GBp |
1 |
1,443.50 |
XLON |
xsqNBNN3E20 |
|
24-Feb-2025 |
13:38:16 |
GBp |
20 |
1,443.50 |
XLON |
xsqNBNN3E22 |
|
24-Feb-2025 |
13:38:10 |
GBp |
359 |
1,443.50 |
XLON |
xsqNBNN3EFl |
|
24-Feb-2025 |
13:37:21 |
GBp |
560 |
1,444.00 |
XLON |
xsqNBNN3Frs |
|
24-Feb-2025 |
13:37:21 |
GBp |
438 |
1,444.00 |
XLON |
xsqNBNN3Fru |
|
24-Feb-2025 |
13:37:21 |
GBp |
1,545 |
1,444.00 |
XLON |
xsqNBNN3Fr$ |
|
24-Feb-2025 |
13:35:30 |
GBp |
1,168 |
1,444.00 |
XLON |
xsqNBNN3CDU |
|
24-Feb-2025 |
13:35:30 |
GBp |
1,848 |
1,444.00 |
XLON |
xsqNBNN3CCa |
|
24-Feb-2025 |
13:34:09 |
GBp |
500 |
1,444.50 |
XLON |
xsqNBNN3D9Q |
|
24-Feb-2025 |
13:33:40 |
GBp |
1,331 |
1,444.50 |
XLON |
xsqNBNN3Aju |
|
24-Feb-2025 |
13:32:08 |
GBp |
1,185 |
1,445.00 |
XLON |
xsqNBNN3B$H |
|
24-Feb-2025 |
13:31:19 |
GBp |
1,018 |
1,445.50 |
XLON |
xsqNBNN38c7 |
|
24-Feb-2025 |
13:31:16 |
GBp |
878 |
1,446.00 |
XLON |
xsqNBNN38YV |
|
24-Feb-2025 |
13:30:54 |
GBp |
1,488 |
1,446.00 |
XLON |
xsqNBNN38vX |
|
24-Feb-2025 |
13:28:42 |
GBp |
363 |
1,446.50 |
XLON |
xsqNBNN39B@ |
|
24-Feb-2025 |
13:28:42 |
GBp |
463 |
1,446.50 |
XLON |
xsqNBNN39B0 |
|
24-Feb-2025 |
13:28:42 |
GBp |
1,603 |
1,446.50 |
XLON |
xsqNBNN39BA |
|
24-Feb-2025 |
13:26:50 |
GBp |
1,820 |
1,446.50 |
XLON |
xsqNBNNysJE |
|
24-Feb-2025 |
13:23:56 |
GBp |
1,014 |
1,445.50 |
XLON |
xsqNBNNyq9y |
|
24-Feb-2025 |
13:23:11 |
GBp |
942 |
1,446.00 |
XLON |
xsqNBNNyrY4 |
|
24-Feb-2025 |
13:22:11 |
GBp |
751 |
1,446.00 |
XLON |
xsqNBNNyrB8 |
|
24-Feb-2025 |
13:21:40 |
GBp |
738 |
1,446.00 |
XLON |
xsqNBNNyobk |
|
24-Feb-2025 |
13:20:59 |
GBp |
1,373 |
1,446.50 |
XLON |
xsqNBNNyoxu |
|
24-Feb-2025 |
13:19:07 |
GBp |
661 |
1,447.00 |
XLON |
xsqNBNNyp6D |
|
24-Feb-2025 |
13:19:04 |
GBp |
703 |
1,447.50 |
XLON |
xsqNBNNyp3Q |
|
24-Feb-2025 |
13:19:04 |
GBp |
487 |
1,447.50 |
XLON |
xsqNBNNyp3S |
|
24-Feb-2025 |
13:18:18 |
GBp |
300 |
1,447.50 |
XLON |
xsqNBNNymaS |
|
24-Feb-2025 |
13:18:13 |
GBp |
70 |
1,447.50 |
XLON |
xsqNBNNymc2 |
|
24-Feb-2025 |
13:18:09 |
GBp |
1,696 |
1,447.50 |
XLON |
xsqNBNNymZd |
|
24-Feb-2025 |
13:17:53 |
GBp |
216 |
1,448.00 |
XLON |
xsqNBNNymgR |
|
24-Feb-2025 |
13:17:53 |
GBp |
1,506 |
1,448.00 |
XLON |
xsqNBNNymgT |
|
24-Feb-2025 |
13:17:53 |
GBp |
524 |
1,448.00 |
XLON |
xsqNBNNymgV |
|
24-Feb-2025 |
13:16:56 |
GBp |
436 |
1,448.00 |
XLON |
xsqNBNNymKC |
|
24-Feb-2025 |
13:16:56 |
GBp |
891 |
1,448.00 |
XLON |
xsqNBNNymKE |
|
24-Feb-2025 |
13:15:59 |
GBp |
318 |
1,448.00 |
XLON |
xsqNBNNynt9 |
|
24-Feb-2025 |
13:13:54 |
GBp |
375 |
1,448.00 |
XLON |
xsqNBNNy@s0 |
|
24-Feb-2025 |
13:12:35 |
GBp |
980 |
1,448.00 |
XLON |
xsqNBNNy@P@ |
|
24-Feb-2025 |
13:12:04 |
GBp |
1,225 |
1,448.50 |
XLON |
xsqNBNNy$gy |
|
24-Feb-2025 |
13:10:55 |
GBp |
1,673 |
1,448.50 |
XLON |
xsqNBNNy$G0 |
|
24-Feb-2025 |
13:08:41 |
GBp |
399 |
1,449.00 |
XLON |
xsqNBNNyzXK |
|
24-Feb-2025 |
13:08:41 |
GBp |
801 |
1,449.00 |
XLON |
xsqNBNNyzXM |
|
24-Feb-2025 |
13:08:18 |
GBp |
1,578 |
1,449.50 |
XLON |
xsqNBNNyzsQ |
|
24-Feb-2025 |
13:05:58 |
GBp |
925 |
1,449.00 |
XLON |
xsqNBNNywMJ |
|
24-Feb-2025 |
13:05:58 |
GBp |
132 |
1,449.00 |
XLON |
xsqNBNNywML |
|
24-Feb-2025 |
13:05:33 |
GBp |
2,409 |
1,449.50 |
XLON |
xsqNBNNyxa@ |
|
24-Feb-2025 |
13:05:22 |
GBp |
316 |
1,450.00 |
XLON |
xsqNBNNyxjs |
|
24-Feb-2025 |
13:05:22 |
GBp |
385 |
1,450.00 |
XLON |
xsqNBNNyxju |
|
24-Feb-2025 |
13:05:22 |
GBp |
343 |
1,450.00 |
XLON |
xsqNBNNyxjw |
|
24-Feb-2025 |
13:05:22 |
GBp |
108 |
1,450.00 |
XLON |
xsqNBNNyxj5 |
|
24-Feb-2025 |
13:05:22 |
GBp |
482 |
1,450.00 |
XLON |
xsqNBNNyxj7 |
|
24-Feb-2025 |
13:03:09 |
GBp |
348 |
1,448.50 |
XLON |
xsqNBNNyuon |
|
24-Feb-2025 |
13:03:01 |
GBp |
990 |
1,448.50 |
XLON |
xsqNBNNyuu@ |
|
24-Feb-2025 |
13:03:01 |
GBp |
23 |
1,448.50 |
XLON |
xsqNBNNyuu0 |
|
24-Feb-2025 |
13:03:01 |
GBp |
1,176 |
1,448.50 |
XLON |
xsqNBNNyuuw |
|
24-Feb-2025 |
13:03:01 |
GBp |
6 |
1,448.50 |
XLON |
xsqNBNNyuuy |
|
24-Feb-2025 |
13:00:39 |
GBp |
95 |
1,448.50 |
XLON |
xsqNBNNyv8b |
|
24-Feb-2025 |
13:00:39 |
GBp |
1,474 |
1,448.50 |
XLON |
xsqNBNNyv8d |
|
24-Feb-2025 |
13:00:39 |
GBp |
340 |
1,448.50 |
XLON |
xsqNBNNyv8f |
|
24-Feb-2025 |
12:57:56 |
GBp |
443 |
1,448.50 |
XLON |
xsqNBNNydmR |
|
24-Feb-2025 |
12:56:57 |
GBp |
773 |
1,447.50 |
XLON |
xsqNBNNydVP |
|
24-Feb-2025 |
12:56:50 |
GBp |
865 |
1,447.50 |
XLON |
xsqNBNNydRK |
|
24-Feb-2025 |
12:55:20 |
GBp |
578 |
1,447.00 |
XLON |
xsqNBNNyaSm |
|
24-Feb-2025 |
12:55:20 |
GBp |
215 |
1,447.00 |
XLON |
xsqNBNNyaSo |
|
24-Feb-2025 |
12:54:52 |
GBp |
208 |
1,447.00 |
XLON |
xsqNBNNyber |
|
24-Feb-2025 |
12:54:52 |
GBp |
407 |
1,447.00 |
XLON |
xsqNBNNybet |
|
24-Feb-2025 |
12:53:48 |
GBp |
1,003 |
1,447.00 |
XLON |
xsqNBNNybSH |
|
24-Feb-2025 |
12:53:48 |
GBp |
580 |
1,447.00 |
XLON |
xsqNBNNybSK |
|
24-Feb-2025 |
12:53:48 |
GBp |
955 |
1,447.00 |
XLON |
xsqNBNNybSM |
|
24-Feb-2025 |
12:51:39 |
GBp |
959 |
1,447.50 |
XLON |
xsqNBNNyZXy |
|
24-Feb-2025 |
12:50:15 |
GBp |
833 |
1,447.50 |
XLON |
xsqNBNNyZUk |
|
24-Feb-2025 |
12:50:15 |
GBp |
747 |
1,447.50 |
XLON |
xsqNBNNyZUq |
|
24-Feb-2025 |
12:49:20 |
GBp |
593 |
1,447.50 |
XLON |
xsqNBNNyWvT |
|
24-Feb-2025 |
12:48:35 |
GBp |
1,366 |
1,448.00 |
XLON |
xsqNBNNyWIH |
|
24-Feb-2025 |
12:47:13 |
GBp |
337 |
1,448.50 |
XLON |
xsqNBNNyXD7 |
|
24-Feb-2025 |
12:47:13 |
GBp |
453 |
1,448.50 |
XLON |
xsqNBNNyXD9 |
|
24-Feb-2025 |
12:46:01 |
GBp |
656 |
1,448.00 |
XLON |
xsqNBNNykzf |
|
24-Feb-2025 |
12:44:58 |
GBp |
740 |
1,448.50 |
XLON |
xsqNBNNylc0 |
|
24-Feb-2025 |
12:44:56 |
GBp |
1,380 |
1,449.00 |
XLON |
xsqNBNNylWm |
|
24-Feb-2025 |
12:42:40 |
GBp |
405 |
1,448.50 |
XLON |
xsqNBNNyiuW |
|
24-Feb-2025 |
12:42:14 |
GBp |
848 |
1,448.50 |
XLON |
xsqNBNNyiE3 |
|
24-Feb-2025 |
12:42:14 |
GBp |
132 |
1,448.50 |
XLON |
xsqNBNNyiE5 |
|
24-Feb-2025 |
12:42:14 |
GBp |
736 |
1,448.50 |
XLON |
xsqNBNNyiEC |
|
24-Feb-2025 |
12:42:14 |
GBp |
1,096 |
1,448.50 |
XLON |
xsqNBNNyiEE |
|
24-Feb-2025 |
12:38:50 |
GBp |
588 |
1,448.50 |
XLON |
xsqNBNNyg5F |
|
24-Feb-2025 |
12:38:42 |
GBp |
348 |
1,449.00 |
XLON |
xsqNBNNyg1D |
|
24-Feb-2025 |
12:38:42 |
GBp |
1,120 |
1,449.00 |
XLON |
xsqNBNNyg1L |
|
24-Feb-2025 |
12:37:38 |
GBp |
1,507 |
1,449.00 |
XLON |
xsqNBNNyhjJ |
|
24-Feb-2025 |
12:35:26 |
GBp |
926 |
1,449.50 |
XLON |
xsqNBNNyemC |
|
24-Feb-2025 |
12:35:26 |
GBp |
320 |
1,449.50 |
XLON |
xsqNBNNyemE |
|
24-Feb-2025 |
12:34:22 |
GBp |
852 |
1,450.00 |
XLON |
xsqNBNNyfbg |
|
24-Feb-2025 |
12:33:31 |
GBp |
748 |
1,450.00 |
XLON |
xsqNBNNyf$J |
|
24-Feb-2025 |
12:33:31 |
GBp |
885 |
1,450.00 |
XLON |
xsqNBNNyf$N |
|
24-Feb-2025 |
12:32:29 |
GBp |
2,425 |
1,450.50 |
XLON |
xsqNBNNyMdm |
|
24-Feb-2025 |
12:31:39 |
GBp |
357 |
1,450.50 |
XLON |
xsqNBNNyM0E |
|
24-Feb-2025 |
12:31:39 |
GBp |
339 |
1,450.50 |
XLON |
xsqNBNNyM0L |
|
24-Feb-2025 |
12:31:39 |
GBp |
332 |
1,450.50 |
XLON |
xsqNBNNyM0N |
|
24-Feb-2025 |
12:31:39 |
GBp |
430 |
1,450.50 |
XLON |
xsqNBNNyM0P |
|
24-Feb-2025 |
12:31:39 |
GBp |
1,535 |
1,450.50 |
XLON |
xsqNBNNyM3X |
|
24-Feb-2025 |
12:26:21 |
GBp |
506 |
1,449.50 |
XLON |
xsqNBNNyLwE |
|
24-Feb-2025 |
12:25:50 |
GBp |
912 |
1,450.00 |
XLON |
xsqNBNNyLMW |
|
24-Feb-2025 |
12:25:14 |
GBp |
730 |
1,449.50 |
XLON |
xsqNBNNyIiy |
|
24-Feb-2025 |
12:24:15 |
GBp |
517 |
1,450.00 |
XLON |
xsqNBNNyIF$ |
|
24-Feb-2025 |
12:22:46 |
GBp |
270 |
1,449.00 |
XLON |
xsqNBNNyJ46 |
|
24-Feb-2025 |
12:22:34 |
GBp |
280 |
1,449.00 |
XLON |
xsqNBNNyJEf |
|
24-Feb-2025 |
12:22:12 |
GBp |
465 |
1,449.00 |
XLON |
xsqNBNNyJIt |
|
24-Feb-2025 |
12:22:12 |
GBp |
666 |
1,449.50 |
XLON |
xsqNBNNyJI2 |
|
24-Feb-2025 |
12:21:40 |
GBp |
52 |
1,450.00 |
XLON |
xsqNBNNyGka |
|
24-Feb-2025 |
12:21:40 |
GBp |
644 |
1,450.00 |
XLON |
xsqNBNNyGkY |
|
24-Feb-2025 |
12:21:02 |
GBp |
1,396 |
1,450.50 |
XLON |
xsqNBNNyG1w |
|
24-Feb-2025 |
12:21:02 |
GBp |
193 |
1,450.50 |
XLON |
xsqNBNNyG1y |
|
24-Feb-2025 |
12:18:55 |
GBp |
664 |
1,451.00 |
XLON |
xsqNBNNyHNv |
|
24-Feb-2025 |
12:17:41 |
GBp |
310 |
1,451.00 |
XLON |
xsqNBNNyUx6 |
|
24-Feb-2025 |
12:17:41 |
GBp |
239 |
1,451.00 |
XLON |
xsqNBNNyUx8 |
|
24-Feb-2025 |
12:17:06 |
GBp |
450 |
1,451.50 |
XLON |
xsqNBNNyUNa |
|
24-Feb-2025 |
12:17:06 |
GBp |
604 |
1,451.50 |
XLON |
xsqNBNNyUNc |
|
24-Feb-2025 |
12:17:06 |
GBp |
200 |
1,451.50 |
XLON |
xsqNBNNyUNY |
|
24-Feb-2025 |
12:16:20 |
GBp |
39 |
1,451.50 |
XLON |
xsqNBNNyVlI |
|
24-Feb-2025 |
12:15:41 |
GBp |
828 |
1,451.50 |
XLON |
xsqNBNNyVwQ |
|
24-Feb-2025 |
12:14:42 |
GBp |
873 |
1,451.00 |
XLON |
xsqNBNNySYi |
|
24-Feb-2025 |
12:13:22 |
GBp |
214 |
1,450.50 |
XLON |
xsqNBNNySJA |
|
24-Feb-2025 |
12:13:22 |
GBp |
540 |
1,450.50 |
XLON |
xsqNBNNySJC |
|
24-Feb-2025 |
12:13:22 |
GBp |
1,694 |
1,450.50 |
XLON |
xsqNBNNySJJ |
|
24-Feb-2025 |
12:12:35 |
GBp |
226 |
1,451.00 |
XLON |
xsqNBNNyTzb |
|
24-Feb-2025 |
12:12:35 |
GBp |
233 |
1,451.00 |
XLON |
xsqNBNNyTzd |
|
24-Feb-2025 |
12:12:35 |
GBp |
7 |
1,451.00 |
XLON |
xsqNBNNyTzf |
|
24-Feb-2025 |
12:12:35 |
GBp |
1,966 |
1,451.00 |
XLON |
xsqNBNNyTzh |
|
24-Feb-2025 |
12:08:46 |
GBp |
469 |
1,450.00 |
XLON |
xsqNBNNyRPE |
|
24-Feb-2025 |
12:08:45 |
GBp |
1,011 |
1,450.50 |
XLON |
xsqNBNNyROc |
|
24-Feb-2025 |
12:08:45 |
GBp |
390 |
1,451.00 |
XLON |
xsqNBNNyROr |
|
24-Feb-2025 |
12:08:45 |
GBp |
1,917 |
1,451.00 |
XLON |
xsqNBNNyROt |
|
24-Feb-2025 |
12:07:16 |
GBp |
1,477 |
1,451.00 |
XLON |
xsqNBNNyOT0 |
|
24-Feb-2025 |
12:07:10 |
GBp |
181 |
1,451.50 |
XLON |
xsqNBNNyOVa |
|
24-Feb-2025 |
12:07:10 |
GBp |
336 |
1,451.50 |
XLON |
xsqNBNNyOVc |
|
24-Feb-2025 |
12:07:10 |
GBp |
199 |
1,451.50 |
XLON |
xsqNBNNyOVi |
|
24-Feb-2025 |
12:07:10 |
GBp |
182 |
1,451.50 |
XLON |
xsqNBNNyOVk |
|
24-Feb-2025 |
12:05:45 |
GBp |
1,535 |
1,450.00 |
XLON |
xsqNBNNyPAw |
|
24-Feb-2025 |
12:02:38 |
GBp |
1,263 |
1,450.00 |
XLON |
xsqNBNNy7Vn |
|
24-Feb-2025 |
12:00:31 |
GBp |
613 |
1,450.00 |
XLON |
xsqNBNNy5ny |
|
24-Feb-2025 |
12:00:13 |
GBp |
499 |
1,450.50 |
XLON |
xsqNBNNy5$4 |
|
24-Feb-2025 |
12:00:00 |
GBp |
1,140 |
1,451.00 |
XLON |
xsqNBNNy53E |
|
24-Feb-2025 |
11:58:36 |
GBp |
450 |
1,451.50 |
XLON |
xsqNBNNy2uI |
|
24-Feb-2025 |
11:58:36 |
GBp |
200 |
1,451.50 |
XLON |
xsqNBNNy2uU |
|
24-Feb-2025 |
11:58:36 |
GBp |
677 |
1,451.50 |
XLON |
xsqNBNNy2xW |
|
24-Feb-2025 |
11:58:28 |
GBp |
1,563 |
1,452.00 |
XLON |
xsqNBNNy218 |
|
24-Feb-2025 |
11:56:57 |
GBp |
348 |
1,452.50 |
XLON |
xsqNBNNy3ze |
|
24-Feb-2025 |
11:56:55 |
GBp |
1,282 |
1,452.50 |
XLON |
xsqNBNNy3yW |
|
24-Feb-2025 |
11:56:02 |
GBp |
1,931 |
1,453.00 |
XLON |
xsqNBNNy3UN |
|
24-Feb-2025 |
11:53:01 |
GBp |
773 |
1,453.50 |
XLON |
xsqNBNNy1Dv |
|
24-Feb-2025 |
11:52:34 |
GBp |
1,594 |
1,453.50 |
XLON |
xsqNBNNy1Oq |
|
24-Feb-2025 |
11:50:46 |
GBp |
1,069 |
1,452.50 |
XLON |
xsqNBNNyEJN |
|
24-Feb-2025 |
11:49:48 |
GBp |
815 |
1,452.50 |
XLON |
xsqNBNNyFxC |
|
24-Feb-2025 |
11:49:48 |
GBp |
10 |
1,452.50 |
XLON |
xsqNBNNyFxE |
|
24-Feb-2025 |
11:49:48 |
GBp |
271 |
1,452.50 |
XLON |
xsqNBNNyFxG |
|
24-Feb-2025 |
11:49:44 |
GBp |
96 |
1,452.50 |
XLON |
xsqNBNNyF5T |
|
24-Feb-2025 |
11:48:29 |
GBp |
1,314 |
1,452.50 |
XLON |
xsqNBNNyCfE |
|
24-Feb-2025 |
11:48:19 |
GBp |
1,745 |
1,453.00 |
XLON |
xsqNBNNyCqZ |
|
24-Feb-2025 |
11:46:15 |
GBp |
7 |
1,452.50 |
XLON |
xsqNBNNyDyo |
|
24-Feb-2025 |
11:46:15 |
GBp |
580 |
1,452.50 |
XLON |
xsqNBNNyDyq |
|
24-Feb-2025 |
11:46:15 |
GBp |
32 |
1,452.50 |
XLON |
xsqNBNNyDys |
|
24-Feb-2025 |
11:46:15 |
GBp |
1,790 |
1,452.50 |
XLON |
xsqNBNNyDyu |
|
24-Feb-2025 |
11:42:38 |
GBp |
1,400 |
1,451.00 |
XLON |
xsqNBNNyBfv |
|
24-Feb-2025 |
11:42:38 |
GBp |
269 |
1,451.00 |
XLON |
xsqNBNNyBfz |
|
24-Feb-2025 |
11:41:58 |
GBp |
61 |
1,451.00 |
XLON |
xsqNBNNyB2X |
|
24-Feb-2025 |
11:40:48 |
GBp |
2,476 |
1,450.50 |
XLON |
xsqNBNNy8mT |
|
24-Feb-2025 |
11:40:24 |
GBp |
264 |
1,451.00 |
XLON |
xsqNBNNy81b |
|
24-Feb-2025 |
11:40:24 |
GBp |
395 |
1,451.00 |
XLON |
xsqNBNNy813 |
|
24-Feb-2025 |
11:37:13 |
GBp |
1,532 |
1,450.50 |
XLON |
xsqNBNNzsuR |
|
24-Feb-2025 |
11:35:05 |
GBp |
1,277 |
1,450.00 |
XLON |
xsqNBNNztAp |
|
24-Feb-2025 |
11:34:28 |
GBp |
612 |
1,450.00 |
XLON |
xsqNBNNzqYe |
|
24-Feb-2025 |
11:34:28 |
GBp |
1,187 |
1,450.00 |
XLON |
xsqNBNNzqYg |
|
24-Feb-2025 |
11:32:05 |
GBp |
2,447 |
1,450.00 |
XLON |
xsqNBNNzrtt |
|
24-Feb-2025 |
11:31:59 |
GBp |
449 |
1,450.50 |
XLON |
xsqNBNNzrpi |
|
24-Feb-2025 |
11:31:59 |
GBp |
453 |
1,450.50 |
XLON |
xsqNBNNzrpo |
|
24-Feb-2025 |
11:27:24 |
GBp |
911 |
1,449.50 |
XLON |
xsqNBNNzpHJ |
|
24-Feb-2025 |
11:27:01 |
GBp |
1,823 |
1,450.00 |
XLON |
xsqNBNNzmc1 |
|
24-Feb-2025 |
11:27:01 |
GBp |
26 |
1,450.00 |
XLON |
xsqNBNNzmc3 |
|
24-Feb-2025 |
11:23:29 |
GBp |
89 |
1,450.00 |
XLON |
xsqNBNNznKJ |
|
24-Feb-2025 |
11:23:29 |
GBp |
25 |
1,450.00 |
XLON |
xsqNBNNznKL |
|
24-Feb-2025 |
11:23:29 |
GBp |
314 |
1,450.00 |
XLON |
xsqNBNNznKN |
|
24-Feb-2025 |
11:23:29 |
GBp |
882 |
1,450.00 |
XLON |
xsqNBNNznKS |
|
24-Feb-2025 |
11:23:22 |
GBp |
1,596 |
1,450.50 |
XLON |
xsqNBNNznH@ |
|
24-Feb-2025 |
11:20:04 |
GBp |
335 |
1,450.00 |
XLON |
xsqNBNNz$4N |
|
24-Feb-2025 |
11:20:04 |
GBp |
435 |
1,450.00 |
XLON |
xsqNBNNz$7c |
|
24-Feb-2025 |
11:19:46 |
GBp |
995 |
1,450.50 |
XLON |
xsqNBNNz$9x |
|
24-Feb-2025 |
11:19:46 |
GBp |
1,584 |
1,450.50 |
XLON |
xsqNBNNz$9C |
|
24-Feb-2025 |
11:19:05 |
GBp |
2,339 |
1,450.00 |
XLON |
xsqNBNNzydW |
|
24-Feb-2025 |
11:14:38 |
GBp |
488 |
1,450.50 |
XLON |
xsqNBNNzw4N |
|
24-Feb-2025 |
11:14:36 |
GBp |
704 |
1,451.00 |
XLON |
xsqNBNNzw7q |
|
24-Feb-2025 |
11:14:36 |
GBp |
1,352 |
1,451.00 |
XLON |
xsqNBNNzw7x |
|
24-Feb-2025 |
11:13:50 |
GBp |
1,822 |
1,451.50 |
XLON |
xsqNBNNzwSN |
|
24-Feb-2025 |
11:11:36 |
GBp |
1,530 |
1,451.50 |
XLON |
xsqNBNNzudZ |
|
24-Feb-2025 |
11:10:04 |
GBp |
373 |
1,451.50 |
XLON |
xsqNBNNzuMp |
|
24-Feb-2025 |
11:10:04 |
GBp |
421 |
1,451.50 |
XLON |
xsqNBNNzuMt |
|
24-Feb-2025 |
11:10:04 |
GBp |
27 |
1,451.50 |
XLON |
xsqNBNNzuMv |
|
24-Feb-2025 |
11:08:51 |
GBp |
548 |
1,451.00 |
XLON |
xsqNBNNzv4g |
|
24-Feb-2025 |
11:08:51 |
GBp |
281 |
1,451.00 |
XLON |
xsqNBNNzv4i |
|
24-Feb-2025 |
11:08:51 |
GBp |
1,474 |
1,451.00 |
XLON |
xsqNBNNzv4@ |
|
24-Feb-2025 |
11:08:51 |
GBp |
293 |
1,451.00 |
XLON |
xsqNBNNzv40 |
|
24-Feb-2025 |
11:06:55 |
GBp |
1,320 |
1,451.00 |
XLON |
xsqNBNNzcC$ |
|
24-Feb-2025 |
11:06:55 |
GBp |
205 |
1,451.00 |
XLON |
xsqNBNNzcC1 |
|
24-Feb-2025 |
11:05:14 |
GBp |
939 |
1,451.50 |
XLON |
xsqNBNNzd3A |
|
24-Feb-2025 |
11:03:50 |
GBp |
325 |
1,451.50 |
XLON |
xsqNBNNzav6 |
|
24-Feb-2025 |
11:03:50 |
GBp |
184 |
1,451.50 |
XLON |
xsqNBNNzav8 |
|
24-Feb-2025 |
11:03:43 |
GBp |
221 |
1,452.00 |
XLON |
xsqNBNNza4g |
|
24-Feb-2025 |
11:03:43 |
GBp |
550 |
1,452.00 |
XLON |
xsqNBNNza4i |
|
24-Feb-2025 |
11:03:43 |
GBp |
321 |
1,452.00 |
XLON |
xsqNBNNza4k |
|
24-Feb-2025 |
11:03:43 |
GBp |
1,163 |
1,452.00 |
XLON |
xsqNBNNza4r |
|
24-Feb-2025 |
11:02:49 |
GBp |
682 |
1,452.50 |
XLON |
xsqNBNNzbak |
|
24-Feb-2025 |
11:02:49 |
GBp |
682 |
1,452.50 |
XLON |
xsqNBNNzbam |
|
24-Feb-2025 |
11:02:49 |
GBp |
71 |
1,452.50 |
XLON |
xsqNBNNzbao |
|
24-Feb-2025 |
11:00:07 |
GBp |
599 |
1,451.50 |
XLON |
xsqNBNNzYyu |
|
24-Feb-2025 |
11:00:03 |
GBp |
619 |
1,452.00 |
XLON |
xsqNBNNzYw6 |
|
24-Feb-2025 |
11:00:03 |
GBp |
237 |
1,452.00 |
XLON |
xsqNBNNzYw8 |
|
24-Feb-2025 |
11:00:02 |
GBp |
574 |
1,452.00 |
XLON |
xsqNBNNzY51 |
|
24-Feb-2025 |
10:58:30 |
GBp |
411 |
1,452.50 |
XLON |
xsqNBNNzZn6 |
|
24-Feb-2025 |
10:58:30 |
GBp |
316 |
1,452.50 |
XLON |
xsqNBNNzZnI |
|
24-Feb-2025 |
10:58:30 |
GBp |
307 |
1,452.50 |
XLON |
xsqNBNNzZnK |
|
24-Feb-2025 |
10:58:00 |
GBp |
471 |
1,452.00 |
XLON |
xsqNBNNzZEJ |
|
24-Feb-2025 |
10:57:30 |
GBp |
508 |
1,452.50 |
XLON |
xsqNBNNzWbu |
|
24-Feb-2025 |
10:57:30 |
GBp |
323 |
1,452.50 |
XLON |
xsqNBNNzWbw |
|
24-Feb-2025 |
10:57:00 |
GBp |
662 |
1,453.00 |
XLON |
xsqNBNNzWzj |
|
24-Feb-2025 |
10:55:44 |
GBp |
672 |
1,453.50 |
XLON |
xsqNBNNzXYD |
|
24-Feb-2025 |
10:55:44 |
GBp |
1,212 |
1,453.50 |
XLON |
xsqNBNNzXYJ |
|
24-Feb-2025 |
10:54:12 |
GBp |
1,050 |
1,454.00 |
XLON |
xsqNBNNzXVM |
|
24-Feb-2025 |
10:54:05 |
GBp |
32 |
1,454.00 |
XLON |
xsqNBNNzkbd |
|
24-Feb-2025 |
10:54:04 |
GBp |
587 |
1,454.50 |
XLON |
xsqNBNNzkad |
|
24-Feb-2025 |
10:54:04 |
GBp |
992 |
1,454.50 |
XLON |
xsqNBNNzkaj |
|
24-Feb-2025 |
10:52:06 |
GBp |
1,481 |
1,453.00 |
XLON |
xsqNBNNzlYk |
|
24-Feb-2025 |
10:52:06 |
GBp |
90 |
1,453.00 |
XLON |
xsqNBNNzlY$ |
|
24-Feb-2025 |
10:50:54 |
GBp |
879 |
1,453.50 |
XLON |
xsqNBNNzlMN |
|
24-Feb-2025 |
10:50:54 |
GBp |
352 |
1,453.50 |
XLON |
xsqNBNNzlMP |
|
24-Feb-2025 |
10:50:02 |
GBp |
1,029 |
1,454.00 |
XLON |
xsqNBNNzir7 |
|
24-Feb-2025 |
10:50:02 |
GBp |
2,346 |
1,454.50 |
XLON |
xsqNBNNzirH |
|
24-Feb-2025 |
10:46:01 |
GBp |
317 |
1,453.00 |
XLON |
xsqNBNNzg4b |
|
24-Feb-2025 |
10:45:32 |
GBp |
416 |
1,452.50 |
XLON |
xsqNBNNzgM@ |
|
24-Feb-2025 |
10:45:32 |
GBp |
1,045 |
1,453.00 |
XLON |
xsqNBNNzgM2 |
|
24-Feb-2025 |
10:45:32 |
GBp |
1,476 |
1,453.50 |
XLON |
xsqNBNNzgMK |
|
24-Feb-2025 |
10:45:32 |
GBp |
177 |
1,453.50 |
XLON |
xsqNBNNzgMM |
|
24-Feb-2025 |
10:42:35 |
GBp |
124 |
1,453.50 |
XLON |
xsqNBNNzen7 |
|
24-Feb-2025 |
10:42:35 |
GBp |
650 |
1,453.50 |
XLON |
xsqNBNNzen9 |
|
24-Feb-2025 |
10:42:35 |
GBp |
1,092 |
1,453.50 |
XLON |
xsqNBNNzenC |
|
24-Feb-2025 |
10:40:53 |
GBp |
650 |
1,454.00 |
XLON |
xsqNBNNzfo$ |
|
24-Feb-2025 |
10:40:53 |
GBp |
334 |
1,454.00 |
XLON |
xsqNBNNzfoz |
|
24-Feb-2025 |
10:40:53 |
GBp |
1,408 |
1,454.00 |
XLON |
xsqNBNNzfo5 |
|
24-Feb-2025 |
10:37:47 |
GBp |
2,263 |
1,453.50 |
XLON |
xsqNBNNzNtl |
|
24-Feb-2025 |
10:37:47 |
GBp |
2,233 |
1,454.00 |
XLON |
xsqNBNNzNtH |
|
24-Feb-2025 |
10:35:13 |
GBp |
828 |
1,454.00 |
XLON |
xsqNBNNzKAA |
|
24-Feb-2025 |
10:35:13 |
GBp |
825 |
1,454.00 |
XLON |
xsqNBNNzKAC |
|
24-Feb-2025 |
10:31:47 |
GBp |
283 |
1,454.00 |
XLON |
xsqNBNNzIBc |
|
24-Feb-2025 |
10:31:40 |
GBp |
206 |
1,454.50 |
XLON |
xsqNBNNzINw |
|
24-Feb-2025 |
10:31:40 |
GBp |
142 |
1,454.50 |
XLON |
xsqNBNNzINy |
|
24-Feb-2025 |
10:31:26 |
GBp |
386 |
1,454.50 |
XLON |
xsqNBNNzIRI |
|
24-Feb-2025 |
10:31:18 |
GBp |
898 |
1,455.00 |
XLON |
xsqNBNNzJXU |
|
24-Feb-2025 |
10:31:16 |
GBp |
716 |
1,455.00 |
XLON |
xsqNBNNzJZ1 |
|
24-Feb-2025 |
10:31:16 |
GBp |
633 |
1,455.00 |
XLON |
xsqNBNNzJZ3 |
|
24-Feb-2025 |
10:29:21 |
GBp |
535 |
1,455.00 |
XLON |
xsqNBNNzGgL |
|
24-Feb-2025 |
10:28:41 |
GBp |
788 |
1,455.50 |
XLON |
xsqNBNNzG32 |
|
24-Feb-2025 |
10:28:41 |
GBp |
404 |
1,455.50 |
XLON |
xsqNBNNzG34 |
|
24-Feb-2025 |
10:28:41 |
GBp |
2,358 |
1,455.50 |
XLON |
xsqNBNNzG3F |
|
24-Feb-2025 |
10:28:41 |
GBp |
32 |
1,455.50 |
XLON |
xsqNBNNzG3H |
|
24-Feb-2025 |
10:28:01 |
GBp |
318 |
1,456.00 |
XLON |
xsqNBNNzHXA |
|
24-Feb-2025 |
10:28:01 |
GBp |
24 |
1,456.00 |
XLON |
xsqNBNNzHXS |
|
24-Feb-2025 |
10:28:01 |
GBp |
1,393 |
1,456.00 |
XLON |
xsqNBNNzHXU |
|
24-Feb-2025 |
10:28:01 |
GBp |
1,488 |
1,456.00 |
XLON |
xsqNBNNzHWa |
|
24-Feb-2025 |
10:28:01 |
GBp |
490 |
1,456.00 |
XLON |
xsqNBNNzHWc |
|
24-Feb-2025 |
10:28:01 |
GBp |
423 |
1,456.00 |
XLON |
xsqNBNNzHWW |
|
24-Feb-2025 |
10:28:01 |
GBp |
1,373 |
1,456.00 |
XLON |
xsqNBNNzHWu |
|
24-Feb-2025 |
10:25:45 |
GBp |
342 |
1,455.00 |
XLON |
xsqNBNNzUr7 |
|
24-Feb-2025 |
10:22:26 |
GBp |
1,361 |
1,454.50 |
XLON |
xsqNBNNzSWb |
|
24-Feb-2025 |
10:19:28 |
GBp |
189 |
1,454.50 |
XLON |
xsqNBNNzTKX |
|
24-Feb-2025 |
10:19:28 |
GBp |
1,358 |
1,454.50 |
XLON |
xsqNBNNzTKZ |
|
24-Feb-2025 |
10:17:03 |
GBp |
673 |
1,454.00 |
XLON |
xsqNBNNzRYj |
|
24-Feb-2025 |
10:16:58 |
GBp |
599 |
1,454.00 |
XLON |
xsqNBNNzRiS |
|
24-Feb-2025 |
10:16:58 |
GBp |
385 |
1,454.00 |
XLON |
xsqNBNNzRiU |
|
24-Feb-2025 |
10:16:37 |
GBp |
2,297 |
1,454.00 |
XLON |
xsqNBNNzRpj |
|
24-Feb-2025 |
10:16:20 |
GBp |
623 |
1,454.50 |
XLON |
xsqNBNNzRww |
|
24-Feb-2025 |
10:16:20 |
GBp |
271 |
1,454.50 |
XLON |
xsqNBNNzRw0 |
|
24-Feb-2025 |
10:16:20 |
GBp |
314 |
1,454.50 |
XLON |
xsqNBNNzRw2 |
|
24-Feb-2025 |
10:16:15 |
GBp |
299 |
1,454.50 |
XLON |
xsqNBNNzR4N |
|
24-Feb-2025 |
10:16:15 |
GBp |
309 |
1,454.50 |
XLON |
xsqNBNNzR4P |
|
24-Feb-2025 |
10:16:12 |
GBp |
941 |
1,454.50 |
XLON |
xsqNBNNzR6k |
|
24-Feb-2025 |
10:16:12 |
GBp |
289 |
1,454.50 |
XLON |
xsqNBNNzR6m |
|
24-Feb-2025 |
10:16:03 |
GBp |
277 |
1,454.50 |
XLON |
xsqNBNNzRCO |
|
24-Feb-2025 |
10:14:05 |
GBp |
1,346 |
1,453.50 |
XLON |
xsqNBNNzOGE |
|
24-Feb-2025 |
10:10:12 |
GBp |
527 |
1,454.00 |
XLON |
xsqNBNNz7YD |
|
24-Feb-2025 |
10:09:59 |
GBp |
266 |
1,454.00 |
XLON |
xsqNBNNz7sW |
|
24-Feb-2025 |
10:09:59 |
GBp |
490 |
1,454.00 |
XLON |
xsqNBNNz7sY |
|
24-Feb-2025 |
10:09:59 |
GBp |
1,372 |
1,454.00 |
XLON |
xsqNBNNz7sl |
|
24-Feb-2025 |
10:09:43 |
GBp |
259 |
1,454.50 |
XLON |
xsqNBNNz7$c |
|
24-Feb-2025 |
10:09:43 |
GBp |
371 |
1,454.50 |
XLON |
xsqNBNNz7$e |
|
24-Feb-2025 |
10:09:43 |
GBp |
422 |
1,454.50 |
XLON |
xsqNBNNz7$g |
|
24-Feb-2025 |
10:09:43 |
GBp |
1,251 |
1,454.50 |
XLON |
xsqNBNNz7$i |
|
24-Feb-2025 |
10:09:43 |
GBp |
524 |
1,454.50 |
XLON |
xsqNBNNz7$q |
|
24-Feb-2025 |
10:09:43 |
GBp |
814 |
1,454.50 |
XLON |
xsqNBNNz7$s |
|
24-Feb-2025 |
10:08:06 |
GBp |
1,336 |
1,454.50 |
XLON |
xsqNBNNz4pq |
|
24-Feb-2025 |
10:05:02 |
GBp |
2,038 |
1,454.00 |
XLON |
xsqNBNNz2zv |
|
24-Feb-2025 |
10:04:59 |
GBp |
710 |
1,454.50 |
XLON |
xsqNBNNz2ud |
|
24-Feb-2025 |
10:04:59 |
GBp |
1,332 |
1,454.50 |
XLON |
xsqNBNNz2ui |
|
24-Feb-2025 |
10:04:30 |
GBp |
517 |
1,454.50 |
XLON |
xsqNBNNz2KK |
|
24-Feb-2025 |
10:04:30 |
GBp |
812 |
1,454.50 |
XLON |
xsqNBNNz2KM |
|
24-Feb-2025 |
10:02:11 |
GBp |
411 |
1,454.50 |
XLON |
xsqNBNNz0s$ |
|
24-Feb-2025 |
10:01:13 |
GBp |
1,718 |
1,454.50 |
XLON |
xsqNBNNz0SL |
|
24-Feb-2025 |
10:01:13 |
GBp |
388 |
1,454.50 |
XLON |
xsqNBNNz0SN |
|
24-Feb-2025 |
10:01:13 |
GBp |
222 |
1,454.50 |
XLON |
xsqNBNNz0SP |
|
24-Feb-2025 |
10:01:13 |
GBp |
388 |
1,454.50 |
XLON |
xsqNBNNz0Vb |
|
24-Feb-2025 |
10:01:13 |
GBp |
154 |
1,454.50 |
XLON |
xsqNBNNz0VX |
|
24-Feb-2025 |
10:01:13 |
GBp |
432 |
1,454.50 |
XLON |
xsqNBNNz0VZ |
|
24-Feb-2025 |
09:56:32 |
GBp |
1,418 |
1,452.00 |
XLON |
xsqNBNNzF$U |
|
24-Feb-2025 |
09:54:50 |
GBp |
502 |
1,451.50 |
XLON |
xsqNBNNzCyC |
|
24-Feb-2025 |
09:54:29 |
GBp |
245 |
1,452.00 |
XLON |
xsqNBNNzC3w |
|
24-Feb-2025 |
09:54:29 |
GBp |
138 |
1,452.00 |
XLON |
xsqNBNNzC3y |
|
24-Feb-2025 |
09:54:02 |
GBp |
200 |
1,452.00 |
XLON |
xsqNBNNzCJ7 |
|
24-Feb-2025 |
09:53:34 |
GBp |
297 |
1,452.50 |
XLON |
xsqNBNNzDfR |
|
24-Feb-2025 |
09:53:16 |
GBp |
308 |
1,452.50 |
XLON |
xsqNBNNzDmX |
|
24-Feb-2025 |
09:53:00 |
GBp |
444 |
1,453.00 |
XLON |
xsqNBNNzDxf |
|
24-Feb-2025 |
09:53:00 |
GBp |
563 |
1,453.00 |
XLON |
xsqNBNNzDxt |
|
24-Feb-2025 |
09:52:40 |
GBp |
408 |
1,453.50 |
XLON |
xsqNBNNzDCY |
|
24-Feb-2025 |
09:51:48 |
GBp |
426 |
1,453.50 |
XLON |
xsqNBNNzAZN |
|
24-Feb-2025 |
09:51:42 |
GBp |
758 |
1,454.00 |
XLON |
xsqNBNNzAlQ |
|
24-Feb-2025 |
09:51:31 |
GBp |
671 |
1,454.50 |
XLON |
xsqNBNNzAtx |
|
24-Feb-2025 |
09:50:29 |
GBp |
201 |
1,455.00 |
XLON |
xsqNBNNzAK8 |
|
24-Feb-2025 |
09:50:29 |
GBp |
418 |
1,455.00 |
XLON |
xsqNBNNzAKA |
|
24-Feb-2025 |
09:50:08 |
GBp |
1,019 |
1,455.00 |
XLON |
xsqNBNNzAU0 |
|
24-Feb-2025 |
09:49:44 |
GBp |
1,015 |
1,455.00 |
XLON |
xsqNBNNzBfw |
|
24-Feb-2025 |
09:48:42 |
GBp |
1,058 |
1,455.00 |
XLON |
xsqNBNNzB9d |
|
24-Feb-2025 |
09:47:20 |
GBp |
1,159 |
1,454.50 |
XLON |
xsqNBNNz8yk |
|
24-Feb-2025 |
09:45:38 |
GBp |
238 |
1,454.00 |
XLON |
xsqNBNNz9o2 |
|
24-Feb-2025 |
09:45:38 |
GBp |
30 |
1,454.00 |
XLON |
xsqNBNNz9o4 |
|
24-Feb-2025 |
09:44:49 |
GBp |
283 |
1,454.00 |
XLON |
xsqNBNNz9HM |
|
24-Feb-2025 |
09:44:49 |
GBp |
318 |
1,454.00 |
XLON |
xsqNBNNz9HO |
|
24-Feb-2025 |
09:44:49 |
GBp |
430 |
1,454.00 |
XLON |
xsqNBNNz9HU |
|
24-Feb-2025 |
09:44:32 |
GBp |
697 |
1,454.50 |
XLON |
xsqNBNNz9Qn |
|
24-Feb-2025 |
09:44:18 |
GBp |
1,435 |
1,455.00 |
XLON |
xsqNBNN@sjh |
|
24-Feb-2025 |
09:44:00 |
GBp |
60 |
1,455.50 |
XLON |
xsqNBNN@ssl |
|
24-Feb-2025 |
09:44:00 |
GBp |
337 |
1,455.50 |
XLON |
xsqNBNN@ssn |
|
24-Feb-2025 |
09:44:00 |
GBp |
355 |
1,455.50 |
XLON |
xsqNBNN@ssp |
|
24-Feb-2025 |
09:44:00 |
GBp |
963 |
1,455.50 |
XLON |
xsqNBNN@ssr |
|
24-Feb-2025 |
09:44:00 |
GBp |
423 |
1,455.50 |
XLON |
xsqNBNN@sst |
|
24-Feb-2025 |
09:44:00 |
GBp |
431 |
1,455.50 |
XLON |
xsqNBNN@ss@ |
|
24-Feb-2025 |
09:42:36 |
GBp |
31 |
1,455.00 |
XLON |
xsqNBNN@tbF |
|
24-Feb-2025 |
09:42:36 |
GBp |
825 |
1,455.00 |
XLON |
xsqNBNN@tbH |
|
24-Feb-2025 |
09:42:36 |
GBp |
259 |
1,455.00 |
XLON |
xsqNBNN@tbV |
|
24-Feb-2025 |
09:42:36 |
GBp |
453 |
1,455.00 |
XLON |
xsqNBNN@taX |
|
24-Feb-2025 |
09:41:19 |
GBp |
348 |
1,455.00 |
XLON |
xsqNBNN@t9H |
|
24-Feb-2025 |
09:41:18 |
GBp |
1,292 |
1,455.00 |
XLON |
xsqNBNN@t8M |
|
24-Feb-2025 |
09:39:54 |
GBp |
1,395 |
1,454.00 |
XLON |
xsqNBNN@q2X |
|
24-Feb-2025 |
09:39:54 |
GBp |
1,267 |
1,454.00 |
XLON |
xsqNBNN@q2g |
|
24-Feb-2025 |
09:39:40 |
GBp |
6 |
1,454.00 |
XLON |
xsqNBNN@qLf |
|
24-Feb-2025 |
09:39:40 |
GBp |
17 |
1,454.00 |
XLON |
xsqNBNN@qLh |
|
24-Feb-2025 |
09:35:30 |
GBp |
549 |
1,454.00 |
XLON |
xsqNBNN@ppc |
|
24-Feb-2025 |
09:35:30 |
GBp |
549 |
1,454.00 |
XLON |
xsqNBNN@ppe |
|
24-Feb-2025 |
09:35:30 |
GBp |
61 |
1,454.00 |
XLON |
xsqNBNN@ppg |
|
24-Feb-2025 |
09:35:26 |
GBp |
1,463 |
1,454.50 |
XLON |
xsqNBNN@pzt |
|
24-Feb-2025 |
09:33:15 |
GBp |
109 |
1,455.00 |
XLON |
xsqNBNN@m0D |
|
24-Feb-2025 |
09:33:15 |
GBp |
199 |
1,455.00 |
XLON |
xsqNBNN@m0F |
|
24-Feb-2025 |
09:33:14 |
GBp |
278 |
1,455.00 |
XLON |
xsqNBNN@m0H |
|
24-Feb-2025 |
09:33:13 |
GBp |
1,459 |
1,455.00 |
XLON |
xsqNBNN@m3A |
|
24-Feb-2025 |
09:31:51 |
GBp |
1,890 |
1,454.50 |
XLON |
xsqNBNN@npe |
|
24-Feb-2025 |
09:31:47 |
GBp |
234 |
1,455.00 |
XLON |
xsqNBNN@nzs |
|
24-Feb-2025 |
09:31:47 |
GBp |
345 |
1,455.00 |
XLON |
xsqNBNN@nzu |
|
24-Feb-2025 |
09:31:05 |
GBp |
1,357 |
1,455.00 |
XLON |
xsqNBNN@nAs |
|
24-Feb-2025 |
09:29:38 |
GBp |
1,806 |
1,455.00 |
XLON |
xsqNBNN@@2k |
|
24-Feb-2025 |
09:27:32 |
GBp |
1,974 |
1,454.00 |
XLON |
xsqNBNN@$Ka |
|
24-Feb-2025 |
09:25:46 |
GBp |
2,021 |
1,454.00 |
XLON |
xsqNBNN@yAm |
|
24-Feb-2025 |
09:25:08 |
GBp |
279 |
1,454.00 |
XLON |
xsqNBNN@zj1 |
|
24-Feb-2025 |
09:23:14 |
GBp |
2,028 |
1,454.00 |
XLON |
xsqNBNN@wql |
|
24-Feb-2025 |
09:21:10 |
GBp |
69 |
1,454.00 |
XLON |
xsqNBNN@x7b |
|
24-Feb-2025 |
09:21:10 |
GBp |
279 |
1,454.00 |
XLON |
xsqNBNN@x7d |
|
24-Feb-2025 |
09:20:41 |
GBp |
61 |
1,453.50 |
XLON |
xsqNBNN@xUz |
|
24-Feb-2025 |
09:20:40 |
GBp |
1,316 |
1,453.50 |
XLON |
xsqNBNN@xPm |
|
24-Feb-2025 |
09:18:32 |
GBp |
382 |
1,454.00 |
XLON |
xsqNBNN@vlQ |
|
24-Feb-2025 |
09:18:11 |
GBp |
150 |
1,454.00 |
XLON |
xsqNBNN@vyp |
|
24-Feb-2025 |
09:18:09 |
GBp |
515 |
1,454.50 |
XLON |
xsqNBNN@vvX |
|
24-Feb-2025 |
09:18:09 |
GBp |
1,151 |
1,454.50 |
XLON |
xsqNBNN@v@V |
|
24-Feb-2025 |
09:18:09 |
GBp |
1,568 |
1,455.00 |
XLON |
xsqNBNN@vvf |
|
24-Feb-2025 |
09:16:43 |
GBp |
2,008 |
1,454.50 |
XLON |
xsqNBNN@ck1 |
|
24-Feb-2025 |
09:15:38 |
GBp |
390 |
1,454.50 |
XLON |
xsqNBNN@cKt |
|
24-Feb-2025 |
09:15:38 |
GBp |
750 |
1,454.50 |
XLON |
xsqNBNN@cKv |
|
24-Feb-2025 |
09:15:38 |
GBp |
750 |
1,454.50 |
XLON |
xsqNBNN@cKx |
|
24-Feb-2025 |
09:14:41 |
GBp |
22 |
1,454.50 |
XLON |
xsqNBNN@ds4 |
|
24-Feb-2025 |
09:14:41 |
GBp |
634 |
1,454.50 |
XLON |
xsqNBNN@ds6 |
|
24-Feb-2025 |
09:14:06 |
GBp |
550 |
1,454.00 |
XLON |
xsqNBNN@d3a |
|
24-Feb-2025 |
09:14:06 |
GBp |
252 |
1,454.00 |
XLON |
xsqNBNN@d3W |
|
24-Feb-2025 |
09:14:06 |
GBp |
425 |
1,454.00 |
XLON |
xsqNBNN@d3Y |
|
24-Feb-2025 |
09:14:06 |
GBp |
1,254 |
1,454.00 |
XLON |
xsqNBNN@d3h |
|
24-Feb-2025 |
09:10:15 |
GBp |
711 |
1,453.00 |
XLON |
xsqNBNN@bAs |
|
24-Feb-2025 |
09:09:20 |
GBp |
607 |
1,453.00 |
XLON |
xsqNBNN@Yec |
|
24-Feb-2025 |
09:09:20 |
GBp |
864 |
1,453.50 |
XLON |
xsqNBNN@Yeq |
|
24-Feb-2025 |
09:08:57 |
GBp |
1,557 |
1,454.00 |
XLON |
xsqNBNN@Y@p |
|
24-Feb-2025 |
09:08:38 |
GBp |
1,352 |
1,454.50 |
XLON |
xsqNBNN@Y6p |
|
24-Feb-2025 |
09:08:38 |
GBp |
575 |
1,454.50 |
XLON |
xsqNBNN@Y6r |
|
24-Feb-2025 |
09:05:22 |
GBp |
764 |
1,454.00 |
XLON |
xsqNBNN@Wq8 |
|
24-Feb-2025 |
09:05:14 |
GBp |
1,745 |
1,454.50 |
XLON |
xsqNBNN@Wpr |
|
24-Feb-2025 |
09:03:36 |
GBp |
1,011 |
1,454.00 |
XLON |
xsqNBNN@XqG |
|
24-Feb-2025 |
09:03:29 |
GBp |
1,971 |
1,454.50 |
XLON |
xsqNBNN@XpI |
|
24-Feb-2025 |
09:03:15 |
GBp |
349 |
1,455.00 |
XLON |
xsqNBNN@X@@ |
|
24-Feb-2025 |
09:03:15 |
GBp |
349 |
1,455.00 |
XLON |
xsqNBNN@X@0 |
|
24-Feb-2025 |
09:03:15 |
GBp |
431 |
1,455.00 |
XLON |
xsqNBNN@X@2 |
|
24-Feb-2025 |
09:03:15 |
GBp |
770 |
1,455.00 |
XLON |
xsqNBNN@X@4 |
|
24-Feb-2025 |
09:03:15 |
GBp |
272 |
1,455.00 |
XLON |
xsqNBNN@X@6 |
|
24-Feb-2025 |
09:03:15 |
GBp |
205 |
1,455.00 |
XLON |
xsqNBNN@X@y |
|
24-Feb-2025 |
09:03:02 |
GBp |
131 |
1,455.00 |
XLON |
xsqNBNN@X0U |
|
24-Feb-2025 |
09:03:02 |
GBp |
131 |
1,455.00 |
XLON |
xsqNBNN@X3W |
|
24-Feb-2025 |
09:03:02 |
GBp |
136 |
1,455.00 |
XLON |
xsqNBNN@X3Y |
|
24-Feb-2025 |
09:02:07 |
GBp |
21 |
1,454.00 |
XLON |
xsqNBNN@kk@ |
|
24-Feb-2025 |
09:01:23 |
GBp |
92 |
1,454.00 |
XLON |
xsqNBNN@kEl |
|
24-Feb-2025 |
09:01:23 |
GBp |
341 |
1,454.00 |
XLON |
xsqNBNN@kEn |
|
24-Feb-2025 |
09:01:23 |
GBp |
55 |
1,454.00 |
XLON |
xsqNBNN@kEp |
|
24-Feb-2025 |
09:01:23 |
GBp |
348 |
1,454.00 |
XLON |
xsqNBNN@kEs |
|
24-Feb-2025 |
09:01:13 |
GBp |
692 |
1,454.00 |
XLON |
xsqNBNN@kLp |
|
24-Feb-2025 |
09:01:08 |
GBp |
640 |
1,454.00 |
XLON |
xsqNBNN@kM7 |
|
24-Feb-2025 |
09:00:00 |
GBp |
199 |
1,453.00 |
XLON |
xsqNBNN@lLd |
|
24-Feb-2025 |
08:58:46 |
GBp |
1,982 |
1,453.50 |
XLON |
xsqNBNN@i@N |
|
24-Feb-2025 |
08:55:59 |
GBp |
414 |
1,453.00 |
XLON |
xsqNBNN@jJ3 |
|
24-Feb-2025 |
08:55:41 |
GBp |
348 |
1,453.50 |
XLON |
xsqNBNN@jQC |
|
24-Feb-2025 |
08:55:39 |
GBp |
777 |
1,453.50 |
XLON |
xsqNBNN@gak |
|
24-Feb-2025 |
08:55:15 |
GBp |
1,027 |
1,454.00 |
XLON |
xsqNBNN@gnV |
|
24-Feb-2025 |
08:53:06 |
GBp |
367 |
1,453.00 |
XLON |
xsqNBNN@hHL |
|
24-Feb-2025 |
08:53:06 |
GBp |
337 |
1,453.50 |
XLON |
xsqNBNN@hHM |
|
24-Feb-2025 |
08:53:06 |
GBp |
191 |
1,453.50 |
XLON |
xsqNBNN@hHO |
|
24-Feb-2025 |
08:53:06 |
GBp |
893 |
1,453.50 |
XLON |
xsqNBNN@hHV |
|
24-Feb-2025 |
08:51:23 |
GBp |
438 |
1,453.50 |
XLON |
xsqNBNN@e8J |
|
24-Feb-2025 |
08:51:21 |
GBp |
616 |
1,454.00 |
XLON |
xsqNBNN@eAh |
|
24-Feb-2025 |
08:50:22 |
GBp |
127 |
1,454.00 |
XLON |
xsqNBNN@fgQ |
|
24-Feb-2025 |
08:50:20 |
GBp |
355 |
1,454.50 |
XLON |
xsqNBNN@fqf |
|
24-Feb-2025 |
08:50:15 |
GBp |
509 |
1,455.00 |
XLON |
xsqNBNN@fmV |
|
24-Feb-2025 |
08:50:12 |
GBp |
903 |
1,455.00 |
XLON |
xsqNBNN@fo5 |
|
24-Feb-2025 |
08:49:31 |
GBp |
786 |
1,455.00 |
XLON |
xsqNBNN@fLT |
|
24-Feb-2025 |
08:48:30 |
GBp |
699 |
1,455.50 |
XLON |
xsqNBNN@MrQ |
|
24-Feb-2025 |
08:48:15 |
GBp |
1,423 |
1,456.00 |
XLON |
xsqNBNN@MpD |
|
24-Feb-2025 |
08:46:52 |
GBp |
485 |
1,455.50 |
XLON |
xsqNBNN@NZo |
|
24-Feb-2025 |
08:46:03 |
GBp |
770 |
1,455.50 |
XLON |
xsqNBNN@N77 |
|
24-Feb-2025 |
08:46:02 |
GBp |
899 |
1,455.50 |
XLON |
xsqNBNN@N7A |
|
24-Feb-2025 |
08:45:18 |
GBp |
348 |
1,456.00 |
XLON |
xsqNBNN@NPR |
|
24-Feb-2025 |
08:44:47 |
GBp |
1,092 |
1,455.00 |
XLON |
xsqNBNN@Ksj |
|
24-Feb-2025 |
08:43:32 |
GBp |
896 |
1,455.00 |
XLON |
xsqNBNN@KOj |
|
24-Feb-2025 |
08:43:32 |
GBp |
2,043 |
1,455.50 |
XLON |
xsqNBNN@KOl |
|
24-Feb-2025 |
08:41:40 |
GBp |
1,125 |
1,456.00 |
XLON |
xsqNBNN@IcV |
|
24-Feb-2025 |
08:40:35 |
GBp |
811 |
1,456.50 |
XLON |
xsqNBNN@IMK |
|
24-Feb-2025 |
08:39:40 |
GBp |
592 |
1,456.00 |
XLON |
xsqNBNN@Jyn |
|
24-Feb-2025 |
08:39:30 |
GBp |
392 |
1,456.00 |
XLON |
xsqNBNN@JwM |
|
24-Feb-2025 |
08:39:16 |
GBp |
561 |
1,456.50 |
XLON |
xsqNBNN@JE3 |
|
24-Feb-2025 |
08:39:04 |
GBp |
489 |
1,457.00 |
XLON |
xsqNBNN@JNH |
|
24-Feb-2025 |
08:38:13 |
GBp |
516 |
1,457.00 |
XLON |
xsqNBNN@G$K |
|
24-Feb-2025 |
08:37:55 |
GBp |
528 |
1,457.00 |
XLON |
xsqNBNN@G2L |
|
24-Feb-2025 |
08:37:48 |
GBp |
986 |
1,457.00 |
XLON |
xsqNBNN@GEf |
|
24-Feb-2025 |
08:36:58 |
GBp |
703 |
1,457.00 |
XLON |
xsqNBNN@He3 |
|
24-Feb-2025 |
08:36:27 |
GBp |
956 |
1,457.50 |
XLON |
xsqNBNN@H41 |
|
24-Feb-2025 |
08:36:16 |
GBp |
1,380 |
1,457.50 |
XLON |
xsqNBNN@HC1 |
|
24-Feb-2025 |
08:35:34 |
GBp |
1,655 |
1,457.00 |
XLON |
xsqNBNN@UZB |
|
24-Feb-2025 |
08:33:15 |
GBp |
423 |
1,456.50 |
XLON |
xsqNBNN@V6V |
|
24-Feb-2025 |
08:33:03 |
GBp |
348 |
1,457.00 |
XLON |
xsqNBNN@V9F |
|
24-Feb-2025 |
08:32:55 |
GBp |
1,127 |
1,457.00 |
XLON |
xsqNBNN@VN$ |
|
24-Feb-2025 |
08:32:13 |
GBp |
684 |
1,457.50 |
XLON |
xsqNBNN@SiT |
|
24-Feb-2025 |
08:31:30 |
GBp |
671 |
1,457.00 |
XLON |
xsqNBNN@SwM |
|
24-Feb-2025 |
08:31:24 |
GBp |
671 |
1,457.50 |
XLON |
xsqNBNN@S1M |
|
24-Feb-2025 |
08:31:06 |
GBp |
1,377 |
1,458.00 |
XLON |
xsqNBNN@SB0 |
|
24-Feb-2025 |
08:30:25 |
GBp |
1,213 |
1,458.50 |
XLON |
xsqNBNN@TlF |
|
24-Feb-2025 |
08:29:08 |
GBp |
846 |
1,458.00 |
XLON |
xsqNBNN@TJT |
|
24-Feb-2025 |
08:29:04 |
GBp |
1,298 |
1,458.50 |
XLON |
xsqNBNN@TVH |
|
24-Feb-2025 |
08:28:41 |
GBp |
1,172 |
1,459.00 |
XLON |
xsqNBNN@QWd |
|
24-Feb-2025 |
08:28:23 |
GBp |
536 |
1,458.50 |
XLON |
xsqNBNN@Qe6 |
|
24-Feb-2025 |
08:26:27 |
GBp |
689 |
1,457.50 |
XLON |
xsqNBNN@RY8 |
|
24-Feb-2025 |
08:25:21 |
GBp |
601 |
1,457.00 |
XLON |
xsqNBNN@RKA |
|
24-Feb-2025 |
08:25:21 |
GBp |
859 |
1,457.50 |
XLON |
xsqNBNN@RKC |
|
24-Feb-2025 |
08:24:46 |
GBp |
618 |
1,458.00 |
XLON |
xsqNBNN@OXw |
|
24-Feb-2025 |
08:24:31 |
GBp |
1,044 |
1,458.00 |
XLON |
xsqNBNN@Ogw |
|
24-Feb-2025 |
08:24:04 |
GBp |
751 |
1,458.00 |
XLON |
xsqNBNN@Oxw |
|
24-Feb-2025 |
08:23:36 |
GBp |
1,302 |
1,457.50 |
XLON |
xsqNBNN@OAq |
|
24-Feb-2025 |
08:22:12 |
GBp |
620 |
1,457.50 |
XLON |
xsqNBNN@P2s |
|
24-Feb-2025 |
08:22:05 |
GBp |
887 |
1,458.00 |
XLON |
xsqNBNN@PBF |
|
24-Feb-2025 |
08:22:05 |
GBp |
739 |
1,458.00 |
XLON |
xsqNBNN@PBI |
|
24-Feb-2025 |
08:21:30 |
GBp |
106 |
1,458.50 |
XLON |
xsqNBNN@POK |
|
24-Feb-2025 |
08:21:30 |
GBp |
436 |
1,458.50 |
XLON |
xsqNBNN@POM |
|
24-Feb-2025 |
08:21:30 |
GBp |
770 |
1,458.50 |
XLON |
xsqNBNN@POO |
|
24-Feb-2025 |
08:21:30 |
GBp |
354 |
1,458.50 |
XLON |
xsqNBNN@POQ |
|
24-Feb-2025 |
08:21:30 |
GBp |
1,200 |
1,458.00 |
XLON |
xsqNBNN@PRW |
|
24-Feb-2025 |
08:21:05 |
GBp |
502 |
1,458.50 |
XLON |
xsqNBNN@6ed |
|
24-Feb-2025 |
08:21:05 |
GBp |
1,200 |
1,458.50 |
XLON |
xsqNBNN@6ei |
|
24-Feb-2025 |
08:19:55 |
GBp |
334 |
1,456.00 |
XLON |
xsqNBNN@7X4 |
|
24-Feb-2025 |
08:19:55 |
GBp |
409 |
1,456.00 |
XLON |
xsqNBNN@7X6 |
|
24-Feb-2025 |
08:19:25 |
GBp |
1,335 |
1,456.00 |
XLON |
xsqNBNN@7nU |
|
24-Feb-2025 |
08:19:12 |
GBp |
840 |
1,456.50 |
XLON |
xsqNBNN@7$E |
|
24-Feb-2025 |
08:19:12 |
GBp |
1,152 |
1,456.50 |
BATE |
xsqNBNN@7$G |
|
24-Feb-2025 |
08:17:35 |
GBp |
1,396 |
1,455.00 |
XLON |
xsqNBNN@4z$ |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Anpario
- 3 minutes ago Creightons
- 3 minutes ago Likewise Group
- 3 minutes ago Alpha Growth
- 3 minutes ago Oxford Biodynamics