Transaction in Own Shares

InterContinental Hotels Group PLC

24 April 2023

 

24 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 21 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 21 April 2023 Aggregate number of ordinary shares purchased: 253,629 Lowest price paid per share: £ 55.1400 Highest price paid per share: £ 55.8000 Average price paid per share: £ 55.4540 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 172,161,111 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                             Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone]) Schedule of Purchases Shares purchased: 253,629 (ISIN: GB00BHJYC057) Date of purchases: 21 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 117,899 87,000 36,635 12,095 Highest price paid (per ordinary share) £ 55.8000 £ 55.8000 £ 55.7800 £ 55.7600 Lowest price paid (per ordinary share) £ 55.1400 £ 55.1400 £ 55.1400 £ 55.2000 Volume weighted average price paid(per ordinary share) £ 55.4823 £ 55.4107 £ 55.4731 £ 55.4314

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 21/04/2023 08:05:57 BST 75 55.4400 BATE 0200006CV 21/04/2023 08:05:57 BST 78 55.4400 BATE 0200006CX 21/04/2023 08:05:57 BST 35 55.4600 XLON 752753827645367 21/04/2023 08:05:57 BST 80 55.4600 XLON 752753827645366 21/04/2023 08:07:49 BST 52 55.4800 BATE 0200006IN 21/04/2023 08:07:49 BST 188 55.4800 BATE 0200006IM 21/04/2023 08:07:49 BST 84 55.4600 TRQX 752753752147217 21/04/2023 08:08:53 BST 79 55.4800 BATE 0200006KX 21/04/2023 08:08:53 BST 86 55.4800 BATE 0200006KW 21/04/2023 08:08:53 BST 75 55.5000 XLON 752753827645666 21/04/2023 08:10:13 BST 146 55.5600 TRQX 752753752147489 21/04/2023 08:10:13 BST 188 55.5600 TRQX 752753752147486 21/04/2023 08:10:13 BST 80 55.5600 XLON 752753827645768 21/04/2023 08:10:13 BST 278 55.5600 XLON 752753827645769 21/04/2023 08:10:13 BST 363 55.5600 XLON 752753827645766 21/04/2023 08:10:15 BST 89 55.5200 CHIX 1200009I3 21/04/2023 08:11:25 BST 98 55.5000 CHIX 1200009OZ 21/04/2023 08:11:25 BST 127 55.5000 TRQX 752753752147692 21/04/2023 08:11:25 BST 160 55.5000 XLON 752753827645898 21/04/2023 08:11:25 BST 170 55.5000 XLON 752753827645897 21/04/2023 08:11:43 BST 12 55.4800 BATE 0200006TT 21/04/2023 08:11:43 BST 27 55.4800 BATE 0200006TQ 21/04/2023 08:11:43 BST 33 55.4800 BATE 0200006TK 21/04/2023 08:11:43 BST 33 55.4800 BATE 0200006TR 21/04/2023 08:11:43 BST 34 55.4800 BATE 0200006TL 21/04/2023 08:11:43 BST 34 55.4800 BATE 0200006TM 21/04/2023 08:11:43 BST 34 55.4800 BATE 0200006TS 21/04/2023 08:11:43 BST 45 55.4800 BATE 0200006TN 21/04/2023 08:11:43 BST 168 55.4600 XLON 752753827645930 21/04/2023 08:12:36 BST 34 55.4800 BATE 0200006XL 21/04/2023 08:12:36 BST 116 55.4800 BATE 0200006XM 21/04/2023 08:13:31 BST 129 55.4800 BATE 02000072C 21/04/2023 08:13:31 BST 75 55.5000 XLON 752753827646137 21/04/2023 08:14:01 BST 76 55.4600 BATE 02000074L 21/04/2023 08:14:01 BST 109 55.4600 BATE 02000074K 21/04/2023 08:14:01 BST 101 55.4600 TRQX 752753752148033 21/04/2023 08:14:01 BST 117 55.4600 TRQX 752753752148034 21/04/2023 08:14:01 BST 321 55.4600 XLON 752753827646221 21/04/2023 08:14:48 BST 207 55.3800 BATE 02000079B 21/04/2023 08:14:48 BST 81 55.3800 TRQX 752753752148127 21/04/2023 08:14:48 BST 81 55.3800 XLON 752753827646311 21/04/2023 08:15:00 BST 128 55.3600 BATE 0200007AE 21/04/2023 08:15:08 BST 125 55.3600 BATE 0200007BL 21/04/2023 08:15:11 BST 109 55.3600 BATE 0200007BN 21/04/2023 08:15:12 BST 94 55.3600 BATE 0200007BO 21/04/2023 08:16:54 BST 9 55.3600 BATE 0200007H9 21/04/2023 08:16:54 BST 84 55.3600 TRQX 752753752148531 21/04/2023 08:16:54 BST 146 55.3600 XLON 752753827646544 21/04/2023 08:19:00 BST 106 55.4200 XLON 752753827646753 21/04/2023 08:23:48 BST 42 55.4000 BATE 02000086F 21/04/2023 08:23:48 BST 114 55.4000 XLON 752753827647272 21/04/2023 08:23:48 BST 60 55.4200 XLON 752753827647271 21/04/2023 08:23:50 BST 132 55.4000 BATE 02000086H 21/04/2023 08:23:50 BST 178 55.4000 BATE 02000086O 21/04/2023 08:23:50 BST 143 55.4000 XLON 752753827647274 21/04/2023 08:23:51 BST 42 55.4200 BATE 02000086R 21/04/2023 08:23:51 BST 136 55.4200 BATE 02000086S 21/04/2023 08:24:53 BST 4 55.4000 XLON 752753827647378 21/04/2023 08:24:53 BST 12 55.4000 XLON 752753827647377 21/04/2023 08:24:53 BST 125 55.4000 XLON 752753827647376 21/04/2023 08:24:53 BST 127 55.4000 XLON 752753827647379 21/04/2023 08:25:58 BST 193 55.3800 CHIX 120000C0M 21/04/2023 08:25:58 BST 63 55.3800 XLON 752753827647464 21/04/2023 08:25:58 BST 298 55.3800 XLON 752753827647463 21/04/2023 08:25:59 BST 25 55.4000 XLON 752753827647466 21/04/2023 08:25:59 BST 60 55.4000 XLON 752753827647465 21/04/2023 08:26:07 BST 51 55.3600 CHIX 120000C1C 21/04/2023 08:26:07 BST 124 55.3600 XLON 752753827647475 21/04/2023 08:26:58 BST 86 55.3400 XLON 752753827647580 21/04/2023 08:26:58 BST 97 55.3400 XLON 752753827647581 21/04/2023 08:27:33 BST 108 55.2800 CHIX 120000CB1 21/04/2023 08:28:05 BST 90 55.2600 CHIX 120000CEB 21/04/2023 08:28:05 BST 125 55.2600 XLON 752753827647711 21/04/2023 08:28:50 BST 86 55.2800 XLON 752753827647756 21/04/2023 08:28:53 BST 49 55.2600 CHIX 120000CHD 21/04/2023 08:29:09 BST 33 55.2800 BATE 0200008MZ 21/04/2023 08:29:09 BST 34 55.2800 BATE 0200008N0 21/04/2023 08:29:09 BST 40 55.2800 BATE 0200008N1 21/04/2023 08:29:40 BST 33 55.2800 BATE 0200008OP 21/04/2023 08:29:40 BST 34 55.2800 BATE 0200008OQ 21/04/2023 08:29:40 BST 40 55.2800 BATE 0200008OO 21/04/2023 08:29:40 BST 116 55.2400 CHIX 120000CLQ 21/04/2023 08:29:50 BST 33 55.2800 BATE 0200008Q5 21/04/2023 08:29:50 BST 34 55.2800 BATE 0200008Q3 21/04/2023 08:29:50 BST 38 55.2800 BATE 0200008Q4 21/04/2023 08:30:16 BST 9 55.2800 BATE 0200008V4 21/04/2023 08:30:16 BST 34 55.2800 BATE 0200008V5 21/04/2023 08:30:16 BST 105 55.2800 BATE 0200008V6 21/04/2023 08:30:32 BST 44 55.2400 XLON 752753827647982 21/04/2023 08:30:32 BST 58 55.2400 XLON 752753827647983 21/04/2023 08:30:32 BST 172 55.2400 XLON 752753827647980 21/04/2023 08:30:44 BST 34 55.2200 BATE 0200008YT 21/04/2023 08:31:24 BST 18 55.1600 CHIX 120000D1Y 21/04/2023 08:32:00 BST 109 55.1600 XLON 752753827648094 21/04/2023 08:32:19 BST 33 55.1800 BATE 02000097U 21/04/2023 08:32:19 BST 40 55.1800 BATE 02000097V 21/04/2023 08:32:19 BST 64 55.1600 XLON 752753827648136 21/04/2023 08:32:19 BST 119 55.1600 XLON 752753827648137 21/04/2023 08:33:16 BST 96 55.1400 BATE 0200009BD 21/04/2023 08:33:16 BST 124 55.1400 CHIX 120000DDK 21/04/2023 08:33:16 BST 86 55.1400 XLON 752753827648235 21/04/2023 08:38:45 BST 19 55.2000 XLON 752753827648848 21/04/2023 08:38:48 BST 37 55.2000 BATE 0200009ZN 21/04/2023 08:38:48 BST 88 55.2000 BATE 0200009ZO 21/04/2023 08:38:48 BST 29 55.2000 XLON 752753827648858 21/04/2023 08:38:48 BST 80 55.2000 XLON 752753827648857 21/04/2023 08:38:53 BST 129 55.2000 BATE 020000A07 21/04/2023 08:38:53 BST 95 55.2000 TRQX 752753752151919 21/04/2023 08:38:53 BST 322 55.2000 XLON 752753827648866 21/04/2023 08:39:06 BST 3 55.2200 BATE 020000A1B 21/04/2023 08:39:06 BST 11 55.2200 BATE 020000A1A 21/04/2023 08:39:09 BST 7 55.2200 BATE 020000A1L 21/04/2023 08:39:13 BST 12 55.2200 XLON 752753827648898 21/04/2023 08:39:13 BST 64 55.2200 XLON 752753827648899 21/04/2023 08:40:05 BST 3 55.2200 XLON 752753827649052 21/04/2023 08:40:05 BST 62 55.2200 XLON 752753827649050 21/04/2023 08:40:05 BST 69 55.2200 XLON 752753827649051 21/04/2023 08:40:35 BST 40 55.2200 BATE 020000A8B 21/04/2023 08:40:35 BST 66 55.2200 XLON 752753827649097 21/04/2023 08:41:52 BST 120 55.2600 XLON 752753827649166 21/04/2023 08:42:01 BST 75 55.2600 XLON 752753827649167 21/04/2023 08:42:30 BST 26 55.2600 XLON 752753827649194 21/04/2023 08:42:30 BST 51 55.2600 XLON 752753827649195 21/04/2023 08:42:49 BST 18 55.2600 XLON 752753827649230 21/04/2023 08:43:36 BST 25 55.2800 BATE 020000AJS 21/04/2023 08:43:36 BST 39 55.2800 BATE 020000AJP 21/04/2023 08:43:36 BST 45 55.2800 BATE 020000AJQ 21/04/2023 08:43:36 BST 83 55.2800 BATE 020000AJR 21/04/2023 08:43:53 BST 74 55.2600 CHIX 120000F6Z 21/04/2023 08:43:53 BST 61 55.2800 XLON 752753827649318 21/04/2023 08:43:55 BST 127 55.2600 CHIX 120000F73 21/04/2023 08:43:55 BST 18 55.2600 XLON 752753827649330 21/04/2023 08:43:55 BST 21 55.2600 XLON 752753827649327 21/04/2023 08:43:55 BST 94 55.2600 XLON 752753827649329 21/04/2023 08:43:55 BST 345 55.2600 XLON 752753827649326 21/04/2023 08:43:58 BST 23 55.2600 BATE 020000AKS 21/04/2023 08:43:58 BST 138 55.2600 BATE 020000AKT 21/04/2023 08:44:00 BST 32 55.2600 BATE 020000AKW 21/04/2023 08:44:00 BST 128 55.2600 BATE 020000AKX 21/04/2023 08:44:39 BST 3 55.2600 BATE 020000ANH 21/04/2023 08:44:39 BST 33 55.2600 BATE 020000ANI 21/04/2023 08:44:39 BST 34 55.2600 BATE 020000ANJ 21/04/2023 08:44:39 BST 34 55.2600 BATE 020000ANK 21/04/2023 08:44:39 BST 79 55.2400 XLON 752753827649390 21/04/2023 08:47:00 BST 191 55.3000 BATE 020000AZQ 21/04/2023 08:47:00 BST 23 55.3200 XLON 752753827649798 21/04/2023 08:47:00 BST 37 55.3200 XLON 752753827649799 21/04/2023 08:47:00 BST 52 55.3200 XLON 752753827649797 21/04/2023 08:47:00 BST 57 55.3200 XLON 752753827649800 21/04/2023 08:47:09 BST 215 55.2800 BATE 020000B0I 21/04/2023 08:47:09 BST 232 55.2800 BATE 020000B0H 21/04/2023 08:47:09 BST 248 55.2800 CHIX 120000FSZ 21/04/2023 08:47:09 BST 89 55.2800 TRQX 752753752152949 21/04/2023 08:47:09 BST 188 55.2800 XLON 752753827649818 21/04/2023 08:47:17 BST 125 55.2400 CHIX 120000FU9 21/04/2023 08:47:19 BST 16 55.2400 BATE 020000B24 21/04/2023 08:47:19 BST 33 55.2400 BATE 020000B23 21/04/2023 08:47:19 BST 33 55.2400 BATE 020000B26 21/04/2023 08:47:19 BST 70 55.2400 BATE 020000B25 21/04/2023 08:47:19 BST 142 55.2400 BATE 020000B22 21/04/2023 08:47:19 BST 83 55.2400 TRQX 752753752152987 21/04/2023 08:47:19 BST 95 55.2400 TRQX 752753752152988 21/04/2023 08:49:05 BST 19 55.2200 XLON 752753827650046 21/04/2023 08:49:05 BST 58 55.2200 XLON 752753827650047 21/04/2023 08:49:35 BST 43 55.2200 BATE 020000BC3 21/04/2023 08:49:35 BST 133 55.2200 BATE 020000BC4 21/04/2023 08:50:28 BST 76 55.2200 XLON 752753827650214 21/04/2023 08:50:36 BST 76 55.2600 BATE 020000BHN 21/04/2023 08:50:41 BST 77 55.2600 BATE 020000BHX 21/04/2023 08:50:44 BST 107 55.2600 BATE 020000BI7 21/04/2023 08:51:41 BST 109 55.3000 BATE 020000BKZ 21/04/2023 08:52:49 BST 100 55.3200 CHIX 120000GUT 21/04/2023 08:52:49 BST 183 55.3200 CHIX 120000GUS 21/04/2023 08:53:38 BST 136 55.3400 BATE 020000BV5 21/04/2023 08:54:00 BST 46 55.3400 BATE 020000BXD 21/04/2023 08:54:00 BST 136 55.3400 BATE 020000BXB 21/04/2023 08:54:00 BST 196 55.3400 BATE 020000BXC 21/04/2023 08:54:00 BST 226 55.3400 CHIX 120000H4U 21/04/2023 08:54:00 BST 348 55.3400 XLON 752753827650583 21/04/2023 08:54:02 BST 243 55.3400 XLON 752753827650584 21/04/2023 08:56:53 BST 13 55.3400 XLON 752753827650804 21/04/2023 08:56:53 BST 352 55.3400 XLON 752753827650803 21/04/2023 08:57:10 BST 137 55.3400 XLON 752753827650818 21/04/2023 08:57:11 BST 233 55.3400 XLON 752753827650819 21/04/2023 08:57:26 BST 77 55.3400 XLON 752753827650838 21/04/2023 08:58:06 BST 52 55.3200 BATE 020000CAX 21/04/2023 08:58:06 BST 95 55.3200 BATE 020000CAW 21/04/2023 08:58:06 BST 147 55.3200 BATE 020000CAV 21/04/2023 08:58:06 BST 259 55.3200 CHIX 120000HPX 21/04/2023 08:58:06 BST 81 55.3200 XLON 752753827650857 21/04/2023 08:58:07 BST 55 55.3200 BATE 020000CB5 21/04/2023 08:59:21 BST 123 55.3200 BATE 020000CFI 21/04/2023 08:59:40 BST 224 55.3200 BATE 020000CGP 21/04/2023 08:59:40 BST 99 55.3200 XLON 752753827650954 21/04/2023 08:59:42 BST 95 55.3000 BATE 020000CGW 21/04/2023 09:00:41 BST 108 55.2800 BATE 020000CJO 21/04/2023 09:00:41 BST 34 55.3000 BATE 020000CJR 21/04/2023 09:00:41 BST 36 55.3000 BATE 020000CJQ 21/04/2023 09:00:41 BST 41 55.3000 BATE 020000CJP 21/04/2023 09:00:41 BST 86 55.2800 CHIX 120000I21 21/04/2023 09:00:42 BST 11 55.3000 BATE 020000CK0 21/04/2023 09:00:42 BST 34 55.3000 BATE 020000CK2 21/04/2023 09:00:42 BST 49 55.3000 BATE 020000CK3 21/04/2023 09:00:42 BST 83 55.3000 BATE 020000CK1 21/04/2023 09:01:40 BST 188 55.3000 BATE 020000CMM 21/04/2023 09:01:46 BST 101 55.3000 BATE 020000CMX 21/04/2023 09:01:46 BST 81 55.3000 CHIX 120000I65 21/04/2023 09:01:56 BST 272 55.3400 BATE 020000CNM 21/04/2023 09:03:07 BST 87 55.3400 BATE 020000CRZ 21/04/2023 09:03:07 BST 4 55.3400 CHIX 120000IDL 21/04/2023 09:03:07 BST 76 55.3400 CHIX 120000IDM 21/04/2023 09:03:07 BST 92 55.3400 XLON 752753827651265 21/04/2023 09:03:07 BST 168 55.3600 XLON 752753827651261 21/04/2023 09:03:07 BST 317 55.3600 XLON 752753827651259 21/04/2023 09:03:21 BST 26 55.3200 CHIX 120000IG4 21/04/2023 09:05:01 BST 255 55.3400 BATE 020000CZO 21/04/2023 09:05:01 BST 38 55.3400 CHIX 120000IO5 21/04/2023 09:05:01 BST 48 55.3400 CHIX 120000IO4 21/04/2023 09:05:01 BST 84 55.3400 CHIX 120000IO7 21/04/2023 09:05:01 BST 80 55.3400 XLON 752753827651439 21/04/2023 09:05:01 BST 88 55.3400 XLON 752753827651435 21/04/2023 09:05:04 BST 227 55.3400 BATE 020000CZW 21/04/2023 09:06:05 BST 62 55.3600 CHIX 120000IV8 21/04/2023 09:06:46 BST 146 55.3600 CHIX 120000IZD 21/04/2023 09:06:49 BST 61 55.3400 TRQX 752753752155893 21/04/2023 09:06:49 BST 102 55.3400 TRQX 752753752155892 21/04/2023 09:06:49 BST 21 55.3400 XLON 752753827651598 21/04/2023 09:06:49 BST 76 55.3400 XLON 752753827651597 21/04/2023 09:06:51 BST 34 55.3600 BATE 020000D8R 21/04/2023 09:06:51 BST 36 55.3600 BATE 020000D8O 21/04/2023 09:06:51 BST 36 55.3600 BATE 020000D8P 21/04/2023 09:06:51 BST 45 55.3600 BATE 020000D8Q 21/04/2023 09:06:51 BST 24 55.3400 TRQX 752753752155899 21/04/2023 09:11:23 BST 36 55.3400 BATE 020000DPE 21/04/2023 09:11:23 BST 174 55.3400 BATE 020000DPD 21/04/2023 09:11:23 BST 321 55.3400 BATE 020000DPF 21/04/2023 09:11:23 BST 12 55.3400 CHIX 120000JP4 21/04/2023 09:11:23 BST 68 55.3400 CHIX 120000JP3 21/04/2023 09:11:23 BST 69 55.3400 XLON 752753827651959 21/04/2023 09:11:23 BST 187 55.3400 XLON 752753827651958 21/04/2023 09:12:45 BST 246 55.3200 BATE 020000DSM 21/04/2023 09:14:01 BST 106 55.3400 BATE 020000DVX 21/04/2023 09:17:32 BST 40 55.4200 XLON 752753827652433 21/04/2023 09:17:32 BST 64 55.4200 XLON 752753827652431 21/04/2023 09:17:32 BST 65 55.4200 XLON 752753827652432 21/04/2023 09:17:32 BST 99 55.4200 XLON 752753827652430 21/04/2023 09:17:37 BST 19 55.4200 XLON 752753827652434 21/04/2023 09:17:37 BST 46 55.4200 XLON 752753827652436 21/04/2023 09:17:37 BST 83 55.4200 XLON 752753827652435 21/04/2023 09:17:39 BST 33 55.4200 XLON 752753827652437 21/04/2023 09:17:41 BST 43 55.4200 XLON 752753827652438 21/04/2023 09:17:57 BST 39 55.4200 XLON 752753827652444 21/04/2023 09:17:57 BST 64 55.4200 XLON 752753827652445 21/04/2023 09:17:57 BST 65 55.4200 XLON 752753827652446 21/04/2023 09:19:22 BST 63 55.4000 CHIX 120000KO0 21/04/2023 09:19:22 BST 69 55.4000 CHIX 120000KO1 21/04/2023 09:19:22 BST 80 55.4000 XLON 752753827652628 21/04/2023 09:19:22 BST 84 55.4000 XLON 752753827652626 21/04/2023 09:19:22 BST 248 55.4000 XLON 752753827652627 21/04/2023 09:19:22 BST 286 55.4000 XLON 752753827652624 21/04/2023 09:20:56 BST 107 55.3800 CHIX 120000KUR 21/04/2023 09:20:56 BST 80 55.3800 XLON 752753827652774 21/04/2023 09:20:56 BST 192 55.3800 XLON 752753827652773 21/04/2023 09:21:52 BST 82 55.3600 BATE 020000EKL 21/04/2023 09:21:52 BST 273 55.3600 BATE 020000EKN 21/04/2023 09:22:02 BST 36 55.3600 BATE 020000ELK 21/04/2023 09:22:02 BST 36 55.3600 BATE 020000ELL 21/04/2023 09:22:02 BST 192 55.3600 BATE 020000ELJ 21/04/2023 09:22:03 BST 72 55.3600 BATE 020000ELO 21/04/2023 09:22:03 BST 118 55.3600 BATE 020000ELM 21/04/2023 09:22:03 BST 134 55.3600 BATE 020000ELN 21/04/2023 09:25:30 BST 119 55.3800 BATE 020000EUH 21/04/2023 09:26:18 BST 9 55.3800 BATE 020000EVW 21/04/2023 09:26:18 BST 17 55.3800 BATE 020000EVZ 21/04/2023 09:26:18 BST 20 55.3800 BATE 020000EW0 21/04/2023 09:26:18 BST 21 55.3800 BATE 020000EVY 21/04/2023 09:26:18 BST 52 55.3800 BATE 020000EVX 21/04/2023 09:26:19 BST 23 55.3800 BATE 020000EW7 21/04/2023 09:26:19 BST 33 55.3800 BATE 020000EW4 21/04/2023 09:26:19 BST 34 55.3800 BATE 020000EW5 21/04/2023 09:26:19 BST 39 55.3800 BATE 020000EW6 21/04/2023 09:26:19 BST 153 55.3800 BATE 020000EW3 21/04/2023 09:26:19 BST 347 55.3800 XLON 752753827653104 21/04/2023 09:26:41 BST 54 55.3600 CHIX 120000LI6 21/04/2023 09:27:44 BST 104 55.3400 CHIX 120000LM8 21/04/2023 09:27:44 BST 16 55.3400 TRQX 752753752158090 21/04/2023 09:27:44 BST 121 55.3400 XLON 752753827653189 21/04/2023 09:27:46 BST 49 55.3400 TRQX 752753752158098 21/04/2023 09:27:46 BST 133 55.3400 TRQX 752753752158099 21/04/2023 09:31:01 BST 76 55.3600 XLON 752753827653486 21/04/2023 09:31:06 BST 75 55.3600 XLON 752753827653489 21/04/2023 09:31:36 BST 75 55.3600 XLON 752753827653511 21/04/2023 09:31:41 BST 5 55.3200 BATE 020000FDS 21/04/2023 09:31:41 BST 102 55.3200 BATE 020000FDQ 21/04/2023 09:31:41 BST 113 55.3200 BATE 020000FDR 21/04/2023 09:33:13 BST 200 55.3000 XLON 752753827653635 21/04/2023 09:33:14 BST 165 55.3000 XLON 752753827653636 21/04/2023 09:34:51 BST 5 55.3000 BATE 020000FOB 21/04/2023 09:34:51 BST 40 55.3000 BATE 020000FO8 21/04/2023 09:34:51 BST 139 55.3000 BATE 020000FOA 21/04/2023 09:34:51 BST 203 55.3000 BATE 020000FO9 21/04/2023 09:34:51 BST 113 55.3000 XLON 752753827653754 21/04/2023 09:34:51 BST 253 55.3000 XLON 752753827653753 21/04/2023 09:34:51 BST 366 55.3000 XLON 752753827653749 21/04/2023 09:35:01 BST 86 55.2800 BATE 020000FOU 21/04/2023 09:35:01 BST 89 55.2800 BATE 020000FOT 21/04/2023 09:35:01 BST 82 55.2800 XLON 752753827653758 21/04/2023 09:36:41 BST 48 55.2600 CHIX 120000MUT 21/04/2023 09:38:04 BST 33 55.2600 BATE 020000FYD 21/04/2023 09:38:04 BST 36 55.2600 BATE 020000FYE 21/04/2023 09:38:04 BST 39 55.2600 BATE 020000FYF 21/04/2023 09:38:04 BST 47 55.2600 BATE 020000FYG 21/04/2023 09:38:04 BST 166 55.2600 BATE 020000FYC 21/04/2023 09:38:04 BST 114 55.2600 CHIX 120000N2X 21/04/2023 09:38:04 BST 5 55.2600 TRQX 752753752159311 21/04/2023 09:38:04 BST 78 55.2600 TRQX 752753752159310 21/04/2023 09:38:04 BST 51 55.2600 XLON 752753827653978 21/04/2023 09:41:48 BST 352 55.3200 XLON 752753827654209 21/04/2023 09:41:50 BST 66 55.3400 BATE 020000G8V 21/04/2023 09:42:47 BST 327 55.3400 BATE 020000GDM 21/04/2023 09:43:35 BST 118 55.3400 BATE 020000GH1 21/04/2023 09:43:35 BST 195 55.3400 BATE 020000GH0 21/04/2023 09:43:35 BST 351 55.3400 XLON 752753827654421 21/04/2023 09:43:38 BST 7 55.3400 BATE 020000GHF 21/04/2023 09:43:38 BST 76 55.3400 BATE 020000GHG 21/04/2023 09:43:38 BST 93 55.3400 BATE 020000GH7 21/04/2023 09:43:38 BST 193 55.3400 BATE 020000GHE 21/04/2023 09:43:38 BST 320 55.3400 BATE 020000GHD 21/04/2023 09:43:38 BST 104 55.3400 CHIX 120000NTF 21/04/2023 09:43:41 BST 83 55.3200 BATE 020000GHQ 21/04/2023 09:44:50 BST 71 55.3200 XLON 752753827654518 21/04/2023 09:47:29 BST 22 55.3200 CHIX 120000O7Q 21/04/2023 09:48:33 BST 77 55.3200 CHIX 120000ODE 21/04/2023 09:48:33 BST 108 55.3200 TRQX 752753752160329 21/04/2023 09:48:33 BST 1 55.3200 XLON 752753827654811 21/04/2023 09:48:33 BST 91 55.3200 XLON 752753827654801 21/04/2023 09:50:01 BST 95 55.3200 BATE 020000H30 21/04/2023 09:50:01 BST 7 55.3200 CHIX 120000OK5 21/04/2023 09:50:01 BST 104 55.3200 CHIX 120000OK6 21/04/2023 09:50:02 BST 85 55.3200 BATE 020000H32 21/04/2023 09:50:02 BST 147 55.3200 BATE 020000H33 21/04/2023 09:50:02 BST 101 55.3200 CHIX 120000OK9 21/04/2023 09:50:05 BST 124 55.3200 BATE 020000H3E 21/04/2023 09:53:37 BST 129 55.3800 BATE 020000HFY 21/04/2023 09:53:37 BST 129 55.3800 BATE 020000HG1 21/04/2023 09:53:37 BST 309 55.3800 XLON 752753827655348 21/04/2023 09:53:38 BST 311 55.3800 CHIX 120000P5T 21/04/2023 09:53:38 BST 330 55.3800 XLON 752753827655353 21/04/2023 09:54:05 BST 19 55.3600 XLON 752753827655369 21/04/2023 09:57:19 BST 344 55.3800 XLON 752753827655582 21/04/2023 09:57:25 BST 193 55.3800 XLON 752753827655592 21/04/2023 09:57:27 BST 34 55.3800 BATE 020000HR4 21/04/2023 09:57:27 BST 132 55.3800 BATE 020000HR5 21/04/2023 09:57:27 BST 166 55.3800 BATE 020000HR0 21/04/2023 09:57:27 BST 5 55.3800 TRQX 752753752161339 21/04/2023 09:57:27 BST 93 55.3800 TRQX 752753752161338 21/04/2023 09:57:27 BST 98 55.3800 TRQX 752753752161337 21/04/2023 09:57:27 BST 157 55.3800 XLON 752753827655593 21/04/2023 09:57:41 BST 39 55.3600 BATE 020000HRQ 21/04/2023 09:59:06 BST 44 55.3800 XLON 752753827655697 21/04/2023 09:59:06 BST 306 55.3800 XLON 752753827655696 21/04/2023 09:59:12 BST 33 55.3600 BATE 020000HXM 21/04/2023 09:59:12 BST 34 55.3600 BATE 020000HXN 21/04/2023 09:59:12 BST 35 55.3600 BATE 020000HXO 21/04/2023 09:59:12 BST 291 55.3600 BATE 020000HXP 21/04/2023 09:59:17 BST 26 55.3600 BATE 020000HY4 21/04/2023 09:59:17 BST 33 55.3600 BATE 020000HY0 21/04/2023 09:59:17 BST 34 55.3600 BATE 020000HY1 21/04/2023 09:59:17 BST 36 55.3600 BATE 020000HY2 21/04/2023 09:59:17 BST 209 55.3600 BATE 020000HY3 21/04/2023 09:59:59 BST 20 55.3400 CHIX 120000PXA 21/04/2023 09:59:59 BST 59 55.3400 CHIX 120000PX9 21/04/2023 09:59:59 BST 136 55.3400 CHIX 120000PX8 21/04/2023 10:00:02 BST 49 55.3400 CHIX 120000PY0 21/04/2023 10:00:15 BST 89 55.3400 BATE 020000I32 21/04/2023 10:00:24 BST 85 55.3200 BATE 020000I39 21/04/2023 10:00:24 BST 32 55.3200 CHIX 120000Q0Y 21/04/2023 10:00:24 BST 219 55.3200 CHIX 120000Q0X 21/04/2023 10:00:24 BST 127 55.3200 TRQX 752753752161646 21/04/2023 10:00:27 BST 166 55.3000 XLON 752753827655914 21/04/2023 10:00:51 BST 31 55.3000 BATE 020000I4I 21/04/2023 10:00:51 BST 124 55.3000 BATE 020000I4H 21/04/2023 10:00:51 BST 130 55.3000 CHIX 120000Q2X 21/04/2023 10:00:51 BST 14 55.3000 TRQX 752753752161681 21/04/2023 10:00:51 BST 39 55.3000 TRQX 752753752161679 21/04/2023 10:00:51 BST 52 55.3000 TRQX 752753752161680 21/04/2023 10:00:51 BST 122 55.3000 TRQX 752753752161678 21/04/2023 10:00:52 BST 14 55.3000 BATE 020000I4L 21/04/2023 10:00:52 BST 59 55.3000 BATE 020000I4J 21/04/2023 10:00:52 BST 83 55.3000 BATE 020000I4K 21/04/2023 10:00:52 BST 196 55.3000 BATE 020000I4M 21/04/2023 10:02:14 BST 105 55.2800 XLON 752753827656031 21/04/2023 10:02:29 BST 101 55.2800 XLON 752753827656068 21/04/2023 10:03:00 BST 115 55.2800 BATE 020000IAN 21/04/2023 10:05:52 BST 25 55.3000 BATE 020000ILI 21/04/2023 10:05:58 BST 173 55.3000 BATE 020000ILN 21/04/2023 10:05:58 BST 152 55.3000 XLON 752753827656244 21/04/2023 10:06:08 BST 283 55.3000 XLON 752753827656249 21/04/2023 10:06:17 BST 34 55.3000 BATE 020000IMH 21/04/2023 10:06:17 BST 75 55.3000 BATE 020000IMG 21/04/2023 10:06:33 BST 91 55.3000 XLON 752753827656267 21/04/2023 10:06:37 BST 81 55.3000 BATE 020000INZ 21/04/2023 10:06:37 BST 175 55.3000 BATE 020000IO0 21/04/2023 10:06:49 BST 66 55.2800 CHIX 120000QSB 21/04/2023 10:08:45 BST 82 55.3600 BATE 020000IXQ 21/04/2023 10:08:45 BST 25 55.3600 XLON 752753827656420 21/04/2023 10:08:45 BST 52 55.3600 XLON 752753827656421 21/04/2023 10:09:22 BST 39 55.3400 BATE 020000J0X 21/04/2023 10:09:22 BST 85 55.3400 BATE 020000J0Y 21/04/2023 10:09:22 BST 211 55.3400 BATE 020000J0V 21/04/2023 10:09:22 BST 57 55.3400 CHIX 120000R9A 21/04/2023 10:09:56 BST 87 55.3400 BATE 020000J4D 21/04/2023 10:09:56 BST 110 55.3400 CHIX 120000RDH 21/04/2023 10:09:56 BST 67 55.3400 TRQX 752753752162606 21/04/2023 10:09:56 BST 92 55.3400 TRQX 752753752162607 21/04/2023 10:14:52 BST 146 55.3400 CHIX 120000RIY 21/04/2023 10:15:19 BST 33 55.3600 BATE 020000JBD 21/04/2023 10:16:12 BST 95 55.3800 BATE 020000JK3 21/04/2023 10:16:57 BST 80 55.3800 XLON 752753827658102 21/04/2023 10:16:57 BST 85 55.3800 XLON 752753827658101 21/04/2023 10:16:57 BST 146 55.3800 XLON 752753827658103 21/04/2023 10:16:57 BST 182 55.3800 XLON 752753827658100 21/04/2023 10:18:00 BST 36 55.3800 XLON 752753827658268 21/04/2023 10:18:00 BST 51 55.3800 XLON 752753827658269 21/04/2023 10:18:24 BST 66 55.3600 XLON 752753827658305 21/04/2023 10:25:00 BST 305 55.3600 BATE 020000KJ8 21/04/2023 10:25:00 BST 10 55.3600 XLON 752753827658957 21/04/2023 10:26:00 BST 1 55.3600 XLON 752753827659006 21/04/2023 10:26:00 BST 40 55.3600 XLON 752753827659009 21/04/2023 10:26:00 BST 134 55.3600 XLON 752753827659011 21/04/2023 10:26:00 BST 135 55.3600 XLON 752753827659007 21/04/2023 10:26:00 BST 172 55.3600 XLON 752753827659010 21/04/2023 10:26:02 BST 31 55.3600 XLON 752753827659013 21/04/2023 10:26:02 BST 160 55.3600 XLON 752753827659014 21/04/2023 10:26:37 BST 50 55.3800 BATE 020000KNT 21/04/2023 10:26:37 BST 170 55.3800 BATE 020000KNU 21/04/2023 10:27:25 BST 136 55.3800 BATE 020000KPE 21/04/2023 10:27:27 BST 2 55.3800 BATE 020000KPG 21/04/2023 10:27:27 BST 134 55.3800 BATE 020000KPH 21/04/2023 10:27:28 BST 3 55.3800 BATE 020000KPN 21/04/2023 10:27:28 BST 41 55.3800 BATE 020000KPP 21/04/2023 10:27:28 BST 78 55.3800 BATE 020000KPO 21/04/2023 10:27:28 BST 115 55.3800 BATE 020000KPM 21/04/2023 10:27:28 BST 136 55.3800 BATE 020000KPL 21/04/2023 10:27:28 BST 80 55.3800 XLON 752753827659080 21/04/2023 10:27:29 BST 15 55.3800 BATE 020000KPU 21/04/2023 10:27:29 BST 56 55.3800 BATE 020000KPT 21/04/2023 10:27:29 BST 153 55.3800 BATE 020000KPV 21/04/2023 10:27:30 BST 185 55.3800 BATE 020000KPY 21/04/2023 10:29:17 BST 10 55.4000 XLON 752753827659267 21/04/2023 10:29:17 BST 25 55.4000 XLON 752753827659271 21/04/2023 10:29:17 BST 25 55.4000 XLON 752753827659272 21/04/2023 10:29:17 BST 52 55.4000 XLON 752753827659273 21/04/2023 10:29:17 BST 55 55.4000 XLON 752753827659270 21/04/2023 10:29:17 BST 60 55.4000 XLON 752753827659268 21/04/2023 10:29:17 BST 227 55.4000 XLON 752753827659269 21/04/2023 10:32:15 BST 34 55.3800 BATE 020000L6V 21/04/2023 10:32:15 BST 35 55.3800 BATE 020000L6S 21/04/2023 10:32:15 BST 45 55.3800 BATE 020000L6U 21/04/2023 10:32:15 BST 53 55.3800 BATE 020000L6T 21/04/2023 10:32:16 BST 34 55.3800 XLON 752753827659408 21/04/2023 10:32:16 BST 297 55.3800 XLON 752753827659407 21/04/2023 10:32:18 BST 39 55.3800 XLON 752753827659409 21/04/2023 10:32:18 BST 129 55.3800 XLON 752753827659410 21/04/2023 10:32:20 BST 93 55.3800 BATE 020000L7E 21/04/2023 10:32:21 BST 72 55.3800 BATE 020000L7H 21/04/2023 10:32:21 BST 106 55.3800 BATE 020000L7G 21/04/2023 10:34:06 BST 60 55.3800 XLON 752753827659582 21/04/2023 10:34:06 BST 61 55.3800 XLON 752753827659583 21/04/2023 10:34:07 BST 103 55.3600 XLON 752753827659588 21/04/2023 10:34:13 BST 83 55.3600 BATE 020000LE2 21/04/2023 10:34:13 BST 112 55.3600 BATE 020000LE5 21/04/2023 10:34:13 BST 330 55.3600 BATE 020000LE4 21/04/2023 10:34:13 BST 8 55.3600 CHIX 120000UEX 21/04/2023 10:34:13 BST 27 55.3600 CHIX 120000UEZ 21/04/2023 10:34:13 BST 54 55.3600 CHIX 120000UF0 21/04/2023 10:34:13 BST 236 55.3600 CHIX 120000UEW 21/04/2023 10:34:13 BST 11 55.3600 XLON 752753827659591 21/04/2023 10:34:13 BST 18 55.3600 XLON 752753827659593 21/04/2023 10:34:13 BST 85 55.3600 XLON 752753827659592 21/04/2023 10:34:13 BST 256 55.3600 XLON 752753827659590 21/04/2023 10:34:24 BST 165 55.3400 BATE 020000LF2 21/04/2023 10:34:24 BST 241 55.3400 BATE 020000LEX 21/04/2023 10:34:24 BST 241 55.3400 BATE 020000LF1 21/04/2023 10:34:24 BST 67 55.3400 CHIX 120000UG7 21/04/2023 10:34:24 BST 232 55.3400 CHIX 120000UG5 21/04/2023 10:35:09 BST 19 55.3600 BATE 020000LIM 21/04/2023 10:35:28 BST 56 55.3600 BATE 020000LJ8 21/04/2023 10:35:28 BST 51 55.3600 XLON 752753827659726 21/04/2023 10:35:28 BST 52 55.3600 XLON 752753827659728 21/04/2023 10:35:28 BST 60 55.3600 XLON 752753827659724 21/04/2023 10:35:28 BST 61 55.3600 XLON 752753827659725 21/04/2023 10:35:28 BST 104 55.3600 XLON 752753827659723 21/04/2023 10:35:28 BST 330 55.3600 XLON 752753827659727 21/04/2023 10:35:33 BST 38 55.3600 BATE 020000LJF 21/04/2023 10:35:33 BST 25 55.3600 XLON 752753827659731 21/04/2023 10:35:33 BST 55 55.3600 XLON 752753827659730 21/04/2023 10:35:33 BST 121 55.3600 XLON 752753827659732 21/04/2023 10:47:17 BST 19 55.4000 XLON 752753827660349 21/04/2023 10:47:17 BST 97 55.4000 XLON 752753827660348 21/04/2023 10:48:00 BST 294 55.3800 BATE 020000MFR 21/04/2023 10:48:00 BST 180 55.3800 CHIX 120000VN2 21/04/2023 10:48:00 BST 78 55.3800 TRQX 752753752166539 21/04/2023 10:48:00 BST 37 55.3800 XLON 752753827660403 21/04/2023 10:48:00 BST 136 55.3800 XLON 752753827660398 21/04/2023 10:48:03 BST 35 55.3800 BATE 020000MFY 21/04/2023 10:48:03 BST 216 55.3800 BATE 020000MFZ 21/04/2023 10:48:03 BST 260 55.3800 BATE 020000MFX 21/04/2023 10:48:03 BST 92 55.3800 CHIX 120000VNE 21/04/2023 10:48:03 BST 88 55.3800 TRQX 752753752166546 21/04/2023 10:48:03 BST 104 55.3800 TRQX 752753752166548 21/04/2023 10:48:03 BST 106 55.3800 TRQX 752753752166547 21/04/2023 10:48:03 BST 238 55.3800 TRQX 752753752166545 21/04/2023 10:48:03 BST 147 55.3800 XLON 752753827660422 21/04/2023 10:48:04 BST 25 55.3800 XLON 752753827660424 21/04/2023 10:48:04 BST 247 55.3800 XLON 752753827660423 21/04/2023 10:48:06 BST 34 55.3800 XLON 752753827660425 21/04/2023 10:48:06 BST 247 55.3800 XLON 752753827660426 21/04/2023 10:48:06 BST 254 55.3800 XLON 752753827660427 21/04/2023 10:48:07 BST 19 55.3800 XLON 752753827660431 21/04/2023 10:48:07 BST 40 55.3800 XLON 752753827660435 21/04/2023 10:48:07 BST 60 55.3800 XLON 752753827660432 21/04/2023 10:48:07 BST 61 55.3800 XLON 752753827660433 21/04/2023 10:48:07 BST 85 55.3800 XLON 752753827660429 21/04/2023 10:48:07 BST 105 55.3800 XLON 752753827660434 21/04/2023 10:48:07 BST 133 55.3800 XLON 752753827660430 21/04/2023 10:48:09 BST 108 55.3600 CHIX 120000VNX 21/04/2023 10:48:09 BST 218 55.3600 XLON 752753827660439 21/04/2023 10:48:09 BST 290 55.3600 XLON 752753827660440 21/04/2023 10:48:13 BST 109 55.3400 BATE 020000MGH 21/04/2023 10:48:13 BST 109 55.3400 BATE 020000MGL 21/04/2023 10:48:13 BST 103 55.3400 TRQX 752753752166566 21/04/2023 10:48:13 BST 123 55.3400 XLON 752753827660443 21/04/2023 10:49:59 BST 173 55.3800 BATE 020000MN4 21/04/2023 10:49:59 BST 173 55.3800 BATE 020000MN5 21/04/2023 10:49:59 BST 167 55.3800 CHIX 120000VX4 21/04/2023 10:54:23 BST 32 55.3400 BATE 020000N5B 21/04/2023 10:54:23 BST 128 55.3400 TRQX 752753752167600 21/04/2023 10:54:28 BST 44 55.3600 XLON 752753827661327 21/04/2023 10:54:28 BST 86 55.3600 XLON 752753827661328 21/04/2023 10:55:27 BST 27 55.3400 BATE 020000NAB 21/04/2023 10:55:27 BST 143 55.3400 BATE 020000NA7 21/04/2023 10:55:27 BST 152 55.3400 BATE 020000NA8 21/04/2023 10:55:27 BST 248 55.3400 BATE 020000NAC 21/04/2023 10:55:27 BST 114 55.3400 CHIX 120000WQX 21/04/2023 10:55:27 BST 153 55.3400 CHIX 120000WQY 21/04/2023 10:55:27 BST 91 55.3400 XLON 752753827661443 21/04/2023 10:55:27 BST 112 55.3400 XLON 752753827661444 21/04/2023 10:55:27 BST 187 55.3400 XLON 752753827661442 21/04/2023 10:55:41 BST 40 55.3200 XLON 752753827661477 21/04/2023 10:55:44 BST 2 55.3200 XLON 752753827661482 21/04/2023 10:55:59 BST 2 55.3200 XLON 752753827661508 21/04/2023 10:56:01 BST 60 55.3200 CHIX 120000WSV 21/04/2023 10:56:01 BST 283 55.3200 XLON 752753827661516 21/04/2023 10:56:03 BST 18 55.3200 BATE 020000NCQ 21/04/2023 10:56:03 BST 34 55.3200 BATE 020000NCP 21/04/2023 10:56:03 BST 35 55.3200 BATE 020000NCR 21/04/2023 10:56:03 BST 90 55.3200 BATE 020000NCN 21/04/2023 10:56:03 BST 38 55.3200 CHIX 120000WT1 21/04/2023 10:56:03 BST 79 55.3200 CHIX 120000WT4 21/04/2023 10:56:03 BST 4 55.3200 TRQX 752753752167887 21/04/2023 10:56:03 BST 74 55.3200 TRQX 752753752167886 21/04/2023 10:56:03 BST 88 55.3200 TRQX 752753752167885 21/04/2023 10:56:14 BST 2 55.3000 XLON 752753827661557 21/04/2023 10:56:29 BST 2 55.3000 XLON 752753827661603 21/04/2023 10:56:44 BST 2 55.3000 XLON 752753827661647 21/04/2023 10:56:59 BST 2 55.3000 XLON 752753827661680 21/04/2023 10:57:14 BST 2 55.3000 XLON 752753827661709 21/04/2023 10:57:29 BST 2 55.3000 XLON 752753827661749 21/04/2023 10:57:44 BST 2 55.3000 XLON 752753827661768 21/04/2023 10:57:59 BST 2 55.3000 XLON 752753827661804 21/04/2023 10:58:14 BST 2 55.3000 XLON 752753827661818 21/04/2023 10:58:18 BST 10 55.3000 CHIX 120000X54 21/04/2023 10:58:18 BST 83 55.3000 CHIX 120000X56 21/04/2023 10:58:18 BST 158 55.3000 CHIX 120000X4G 21/04/2023 10:58:18 BST 33 55.3000 XLON 752753827661847 21/04/2023 10:58:18 BST 244 55.3000 XLON 752753827661835 21/04/2023 10:58:39 BST 2 55.3200 BATE 020000NNB 21/04/2023 10:58:44 BST 2 55.3000 XLON 752753827661902 21/04/2023 10:58:59 BST 2 55.3000 XLON 752753827661931 21/04/2023 10:59:14 BST 2 55.3000 XLON 752753827661950 21/04/2023 10:59:26 BST 54 55.3000 BATE 020000NQ1 21/04/2023 10:59:26 BST 89 55.3000 CHIX 120000XAO 21/04/2023 10:59:26 BST 306 55.3000 XLON 752753827661970 21/04/2023 10:59:32 BST 312 55.3000 XLON 752753827661985 21/04/2023 11:00:25 BST 178 55.3000 BATE 020000NT5 21/04/2023 11:00:25 BST 197 55.3000 CHIX 120000XFE 21/04/2023 11:00:25 BST 340 55.3000 XLON 752753827662059 21/04/2023 11:01:00 BST 39 55.3000 BATE 020000NVL 21/04/2023 11:01:00 BST 45 55.3000 BATE 020000NVK 21/04/2023 11:01:00 BST 171 55.3000 XLON 752753827662129 21/04/2023 11:01:03 BST 35 55.2800 BATE 020000NVZ 21/04/2023 11:01:03 BST 50 55.2800 BATE 020000NVX 21/04/2023 11:01:03 BST 55 55.2800 BATE 020000NW0 21/04/2023 11:01:03 BST 93 55.2800 BATE 020000NVW 21/04/2023 11:01:03 BST 12 55.3000 BATE 020000NVQ 21/04/2023 11:01:03 BST 45 55.3000 BATE 020000NVO 21/04/2023 11:01:03 BST 341 55.3000 BATE 020000NVP 21/04/2023 11:01:04 BST 152 55.2600 BATE 020000NWE 21/04/2023 11:01:25 BST 101 55.2400 BATE 020000NZR 21/04/2023 11:01:25 BST 165 55.2400 BATE 020000NZS 21/04/2023 11:01:33 BST 92 55.2400 CHIX 120000XRM 21/04/2023 11:01:33 BST 31 55.2400 TRQX 752753752168758 21/04/2023 11:01:33 BST 70 55.2400 TRQX 752753752168757 21/04/2023 11:01:38 BST 99 55.2200 XLON 752753827662323 21/04/2023 11:02:10 BST 124 55.2000 BATE 020000O2Q 21/04/2023 11:02:10 BST 77 55.2000 CHIX 120000XUR 21/04/2023 11:02:10 BST 93 55.2000 TRQX 752753752168836 21/04/2023 11:02:10 BST 96 55.2000 TRQX 752753752168835 21/04/2023 11:02:48 BST 85 55.2000 XLON 752753827662526 21/04/2023 11:04:24 BST 31 55.3000 BATE 020000OEE 21/04/2023 11:04:24 BST 36 55.3000 BATE 020000OEF 21/04/2023 11:04:24 BST 95 55.3000 BATE 020000OED 21/04/2023 11:04:24 BST 121 55.3000 BATE 020000OEG 21/04/2023 11:04:37 BST 77 55.3000 XLON 752753827662769 21/04/2023 11:05:53 BST 33 55.3000 XLON 752753827662827 21/04/2023 11:06:28 BST 112 55.3000 BATE 020000OK6 21/04/2023 11:06:31 BST 97 55.3000 BATE 020000OKB 21/04/2023 11:06:59 BST 98 55.3000 BATE 020000OL3 21/04/2023 11:07:48 BST 51 55.3400 XLON 752753827662954 21/04/2023 11:07:48 BST 99 55.3400 XLON 752753827662955 21/04/2023 11:07:48 BST 104 55.3400 XLON 752753827662953 21/04/2023 11:16:52 BST 47 55.3400 BATE 020000PDT 21/04/2023 11:16:52 BST 52 55.3400 XLON 752753827663588 21/04/2023 11:16:52 BST 55 55.3400 XLON 752753827663584 21/04/2023 11:16:52 BST 69 55.3400 XLON 752753827663587 21/04/2023 11:16:52 BST 76 55.3400 XLON 752753827663586 21/04/2023 11:16:52 BST 94 55.3400 XLON 752753827663585 21/04/2023 11:16:52 BST 95 55.3400 XLON 752753827663583 21/04/2023 11:16:57 BST 52 55.3400 XLON 752753827663590 21/04/2023 11:17:04 BST 120 55.3200 BATE 020000PEN 21/04/2023 11:17:04 BST 177 55.3400 BATE 020000PER 21/04/2023 11:20:20 BST 23 55.3000 BATE 020000PN0 21/04/2023 11:20:20 BST 270 55.3000 BATE 020000PN1 21/04/2023 11:20:20 BST 285 55.3000 BATE 020000PN3 21/04/2023 11:20:20 BST 98 55.3200 BATE 020000PMX 21/04/2023 11:20:20 BST 127 55.3200 BATE 020000PMV 21/04/2023 11:20:20 BST 129 55.3200 BATE 020000PMU 21/04/2023 11:20:20 BST 136 55.3200 CHIX 120001025 21/04/2023 11:20:20 BST 76 55.3200 TRQX 752753752170363 21/04/2023 11:20:20 BST 131 55.3200 TRQX 752753752170367 21/04/2023 11:20:20 BST 27 55.3200 XLON 752753827663820 21/04/2023 11:20:20 BST 297 55.3200 XLON 752753827663819 21/04/2023 11:20:20 BST 341 55.3200 XLON 752753827663823 21/04/2023 11:20:49 BST 159 55.2800 CHIX 12000103S 21/04/2023 11:20:49 BST 14 55.2800 XLON 752753827663872 21/04/2023 11:20:49 BST 16 55.2800 XLON 752753827663874 21/04/2023 11:20:49 BST 59 55.2800 XLON 752753827663873 21/04/2023 11:20:51 BST 8 55.2600 TRQX 752753752170394 21/04/2023 11:20:51 BST 151 55.2600 TRQX 752753752170392 21/04/2023 11:24:21 BST 144 55.2800 CHIX 1200010LS 21/04/2023 11:24:21 BST 84 55.2800 XLON 752753827664120 21/04/2023 11:27:04 BST 123 55.2600 CHIX 1200010Z1 21/04/2023 11:27:04 BST 155 55.2600 TRQX 752753752171021 21/04/2023 11:27:04 BST 103 55.2600 XLON 752753827664311 21/04/2023 11:27:08 BST 38 55.2600 BATE 020000QAO 21/04/2023 11:27:08 BST 62 55.2600 BATE 020000QAM 21/04/2023 11:27:08 BST 218 55.2600 BATE 020000QAN 21/04/2023 11:27:10 BST 193 55.2600 BATE 020000QAT 21/04/2023 11:28:00 BST 76 55.2600 XLON 752753827664390 21/04/2023 11:30:36 BST 27 55.2400 BATE 020000QMB 21/04/2023 11:30:36 BST 33 55.2400 BATE 020000QM9 21/04/2023 11:30:36 BST 37 55.2400 BATE 020000QMC 21/04/2023 11:30:36 BST 70 55.2400 BATE 020000QMA 21/04/2023 11:30:36 BST 100 55.2400 CHIX 1200011DS 21/04/2023 11:30:36 BST 15 55.2400 TRQX 752753752171322 21/04/2023 11:30:36 BST 73 55.2400 TRQX 752753752171321 21/04/2023 11:30:36 BST 29 55.2400 XLON 752753827664492 21/04/2023 11:30:36 BST 49 55.2400 XLON 752753827664493 21/04/2023 11:30:36 BST 71 55.2400 XLON 752753827664494 21/04/2023 11:30:36 BST 215 55.2400 XLON 752753827664489 21/04/2023 11:31:09 BST 77 55.2800 BATE 020000QOB 21/04/2023 11:31:48 BST 72 55.3000 BATE 020000QQ5 21/04/2023 11:33:35 BST 35 55.3200 BATE 020000QW7 21/04/2023 11:33:35 BST 95 55.3200 BATE 020000QW8 21/04/2023 11:33:35 BST 266 55.3200 BATE 020000QW6 21/04/2023 11:33:35 BST 301 55.3200 BATE 020000QW3 21/04/2023 11:33:35 BST 67 55.3200 XLON 752753827664700 21/04/2023 11:33:35 BST 267 55.3200 XLON 752753827664701 21/04/2023 11:35:14 BST 18 55.2800 BATE 020000R0X 21/04/2023 11:35:14 BST 175 55.3000 BATE 020000R0V 21/04/2023 11:35:14 BST 371 55.3000 BATE 020000R0W 21/04/2023 11:35:14 BST 112 55.3000 TRQX 752753752171655 21/04/2023 11:35:14 BST 89 55.3000 XLON 752753827664821 21/04/2023 11:35:16 BST 178 55.2800 BATE 020000R0Y 21/04/2023 11:38:07 BST 77 55.3000 BATE 020000RAG 21/04/2023 11:38:10 BST 78 55.3000 BATE 020000RAR 21/04/2023 11:38:12 BST 127 55.3000 TRQX 752753752171866 21/04/2023 11:38:12 BST 343 55.3000 XLON 752753827665070 21/04/2023 11:43:15 BST 268 55.3000 XLON 752753827665415 21/04/2023 11:45:38 BST 190 55.2800 BATE 020000RXU 21/04/2023 11:45:38 BST 84 55.3000 XLON 752753827665511 21/04/2023 11:46:11 BST 127 55.2800 BATE 020000S4E 21/04/2023 11:46:11 BST 188 55.2800 BATE 020000S4G 21/04/2023 11:46:11 BST 144 55.2800 TRQX 752753752172545 21/04/2023 11:53:43 BST 85 55.3000 BATE 020000SU1 21/04/2023 11:53:43 BST 334 55.3000 XLON 752753827666295 21/04/2023 11:55:31 BST 138 55.3000 XLON 752753827666564 21/04/2023 11:55:35 BST 274 55.3000 BATE 020000T02 21/04/2023 11:56:59 BST 188 55.3000 BATE 020000T53 21/04/2023 11:56:59 BST 274 55.3000 BATE 020000T4X 21/04/2023 11:56:59 BST 70 55.3000 CHIX 12000157I 21/04/2023 11:56:59 BST 137 55.3000 XLON 752753827666686 21/04/2023 11:57:01 BST 92 55.3000 CHIX 12000157T 21/04/2023 11:57:01 BST 128 55.3000 TRQX 752753752173450 21/04/2023 11:57:11 BST 97 55.3000 TRQX 752753752173470 21/04/2023 11:57:11 BST 120 55.3000 TRQX 752753752173471 21/04/2023 11:57:11 BST 128 55.3000 TRQX 752753752173468 21/04/2023 11:57:30 BST 156 55.2800 XLON 752753827666715 21/04/2023 11:57:38 BST 77 55.2600 CHIX 1200015C4 21/04/2023 11:57:38 BST 76 55.2600 TRQX 752753752173510 21/04/2023 11:58:44 BST 228 55.2600 BATE 020000TB7 21/04/2023 11:58:44 BST 104 55.2600 CHIX 1200015FF 21/04/2023 12:00:34 BST 82 55.2400 XLON 752753827666970 21/04/2023 12:01:34 BST 77 55.2400 XLON 752753827667014 21/04/2023 12:02:02 BST 4 55.2400 XLON 752753827667048 21/04/2023 12:02:02 BST 72 55.2400 XLON 752753827667047 21/04/2023 12:02:08 BST 8 55.2200 XLON 752753827667055 21/04/2023 12:02:08 BST 76 55.2200 XLON 752753827667056 21/04/2023 12:03:40 BST 1 55.2200 XLON 752753827667249 21/04/2023 12:03:40 BST 33 55.2200 XLON 752753827667246 21/04/2023 12:03:40 BST 66 55.2200 XLON 752753827667245 21/04/2023 12:03:40 BST 80 55.2200 XLON 752753827667247 21/04/2023 12:03:40 BST 99 55.2200 XLON 752753827667248 21/04/2023 12:03:40 BST 169 55.2200 XLON 752753827667244 21/04/2023 12:07:12 BST 335 55.2400 BATE 020000U5E 21/04/2023 12:07:12 BST 34 55.2400 XLON 752753827667408 21/04/2023 12:07:12 BST 45 55.2400 XLON 752753827667407 21/04/2023 12:07:12 BST 72 55.2400 XLON 752753827667405 21/04/2023 12:07:12 BST 95 55.2400 XLON 752753827667404 21/04/2023 12:07:12 BST 95 55.2400 XLON 752753827667406 21/04/2023 12:07:12 BST 45 55.2600 XLON 752753827667414 21/04/2023 12:07:12 BST 51 55.2600 XLON 752753827667412 21/04/2023 12:07:12 BST 54 55.2600 XLON 752753827667413 21/04/2023 12:07:12 BST 90 55.2600 XLON 752753827667415 21/04/2023 12:07:57 BST 126 55.2600 BATE 020000U6J 21/04/2023 12:07:57 BST 129 55.2600 BATE 020000U6I 21/04/2023 12:07:57 BST 245 55.2600 BATE 020000U6L 21/04/2023 12:07:57 BST 96 55.2600 CHIX 1200016FP 21/04/2023 12:07:57 BST 102 55.2600 CHIX 1200016FK 21/04/2023 12:07:57 BST 76 55.2600 TRQX 752753752174523 21/04/2023 12:07:57 BST 77 55.2600 TRQX 752753752174522 21/04/2023 12:07:57 BST 43 55.2600 XLON 752753827667426 21/04/2023 12:07:57 BST 77 55.2600 XLON 752753827667427 21/04/2023 12:07:57 BST 184 55.2600 XLON 752753827667425 21/04/2023 12:08:03 BST 40 55.2400 BATE 020000U70 21/04/2023 12:08:03 BST 133 55.2400 BATE 020000U71 21/04/2023 12:08:03 BST 177 55.2400 BATE 020000U6Y 21/04/2023 12:08:13 BST 84 55.2200 CHIX 1200016H0 21/04/2023 12:09:31 BST 79 55.2400 XLON 752753827667537 21/04/2023 12:11:16 BST 39 55.2800 XLON 752753827667614 21/04/2023 12:11:16 BST 48 55.2800 XLON 752753827667615 21/04/2023 12:11:19 BST 34 55.2600 BATE 020000UI8 21/04/2023 12:11:21 BST 12 55.2800 XLON 752753827667626 21/04/2023 12:11:21 BST 90 55.2800 XLON 752753827667625 21/04/2023 12:11:48 BST 47 55.2800 XLON 752753827667659 21/04/2023 12:12:07 BST 22 55.2800 XLON 752753827667666 21/04/2023 12:12:07 BST 54 55.2800 XLON 752753827667665 21/04/2023 12:12:14 BST 34 55.2600 BATE 020000UKD 21/04/2023 12:12:14 BST 38 55.2600 BATE 020000UKE 21/04/2023 12:12:14 BST 50 55.2600 BATE 020000UKF 21/04/2023 12:12:14 BST 57 55.2600 BATE 020000UKG 21/04/2023 12:12:14 BST 148 55.2600 BATE 020000UKC 21/04/2023 12:12:14 BST 172 55.2600 BATE 020000UKB 21/04/2023 12:12:14 BST 148 55.2600 CHIX 1200016WC 21/04/2023 12:12:14 BST 122 55.2600 TRQX 752753752174910 21/04/2023 12:12:14 BST 331 55.2600 XLON 752753827667673 21/04/2023 12:13:33 BST 16 55.2600 BATE 020000UMT 21/04/2023 12:13:33 BST 32 55.2600 BATE 020000UMU 21/04/2023 12:13:33 BST 42 55.2600 BATE 020000UMV 21/04/2023 12:15:23 BST 77 55.2600 XLON 752753827667776 21/04/2023 12:15:50 BST 28 55.2600 XLON 752753827667808 21/04/2023 12:15:50 BST 48 55.2600 XLON 752753827667807 21/04/2023 12:16:17 BST 16 55.2600 XLON 752753827667830 21/04/2023 12:16:17 BST 59 55.2600 XLON 752753827667831 21/04/2023 12:16:41 BST 40 55.2600 BATE 020000UWH 21/04/2023 12:16:41 BST 59 55.2600 BATE 020000UWG 21/04/2023 12:16:41 BST 18 55.2600 CHIX 1200017DF 21/04/2023 12:16:41 BST 38 55.2600 XLON 752753827667853 21/04/2023 12:16:41 BST 39 55.2600 XLON 752753827667854 21/04/2023 12:16:46 BST 19 55.2600 BATE 020000UWW 21/04/2023 12:16:46 BST 39 55.2600 BATE 020000UWY 21/04/2023 12:16:46 BST 83 55.2600 BATE 020000UWX 21/04/2023 12:17:08 BST 76 55.2600 XLON 752753827667860 21/04/2023 12:17:35 BST 2 55.2600 XLON 752753827667866 21/04/2023 12:17:35 BST 73 55.2600 XLON 752753827667865 21/04/2023 12:19:00 BST 51 55.2600 XLON 752753827667987 21/04/2023 12:19:00 BST 52 55.2600 XLON 752753827667989 21/04/2023 12:19:00 BST 58 55.2600 XLON 752753827667986 21/04/2023 12:19:00 BST 71 55.2600 XLON 752753827667988 21/04/2023 12:19:07 BST 18 55.2600 CHIX 1200017OV 21/04/2023 12:19:07 BST 31 55.2600 CHIX 1200017OX 21/04/2023 12:19:07 BST 43 55.2600 CHIX 1200017OW 21/04/2023 12:19:21 BST 76 55.2600 XLON 752753827668010 21/04/2023 12:19:43 BST 11 55.2600 BATE 020000V5I 21/04/2023 12:19:43 BST 34 55.2600 BATE 020000V5H 21/04/2023 12:19:43 BST 43 55.2600 BATE 020000V5G 21/04/2023 12:19:43 BST 20 55.2600 XLON 752753827668044 21/04/2023 12:19:43 BST 55 55.2600 XLON 752753827668043 21/04/2023 12:21:53 BST 69 55.2600 XLON 752753827668147 21/04/2023 12:22:06 BST 168 55.2400 CHIX 1200017Y1 21/04/2023 12:22:06 BST 78 55.2400 TRQX 752753752175706 21/04/2023 12:22:06 BST 46 55.2400 XLON 752753827668163 21/04/2023 12:22:06 BST 80 55.2400 XLON 752753827668162 21/04/2023 12:22:06 BST 225 55.2400 XLON 752753827668161 21/04/2023 12:23:12 BST 32 55.2400 BATE 020000VE0 21/04/2023 12:23:12 BST 69 55.2400 BATE 020000VDZ 21/04/2023 12:25:35 BST 297 55.2400 BATE 020000VK4 21/04/2023 12:26:25 BST 75 55.2400 XLON 752753827668424 21/04/2023 12:27:33 BST 57 55.2400 XLON 752753827668448 21/04/2023 12:28:28 BST 18 55.2400 XLON 752753827668503 21/04/2023 12:28:28 BST 57 55.2400 XLON 752753827668502 21/04/2023 12:29:31 BST 3 55.2400 XLON 752753827668550 21/04/2023 12:29:31 BST 19 55.2400 XLON 752753827668549 21/04/2023 12:29:31 BST 53 55.2400 XLON 752753827668548 21/04/2023 12:30:34 BST 37 55.2400 XLON 752753827668591 21/04/2023 12:30:34 BST 38 55.2400 XLON 752753827668592 21/04/2023 12:31:32 BST 32 55.2400 XLON 752753827668635 21/04/2023 12:31:32 BST 43 55.2400 XLON 752753827668634 21/04/2023 12:31:36 BST 174 55.2400 BATE 020000VYI 21/04/2023 12:31:41 BST 226 55.2400 BATE 020000VYN 21/04/2023 12:36:30 BST 38 55.2600 BATE 020000WAS 21/04/2023 12:36:30 BST 52 55.2600 BATE 020000WAT 21/04/2023 12:36:30 BST 76 55.2600 BATE 020000WAQ 21/04/2023 12:36:30 BST 178 55.2600 BATE 020000WAR 21/04/2023 12:36:30 BST 280 55.2600 BATE 020000WAO 21/04/2023 12:36:30 BST 61 55.2600 CHIX 1200019GI 21/04/2023 12:36:30 BST 51 55.2600 XLON 752753827668832 21/04/2023 12:36:30 BST 261 55.2600 XLON 752753827668833 21/04/2023 12:36:30 BST 331 55.2600 XLON 752753827668830 21/04/2023 12:36:31 BST 16 55.2600 BATE 020000WAX 21/04/2023 12:36:31 BST 61 55.2600 BATE 020000WAW 21/04/2023 12:36:32 BST 52 55.2600 BATE 020000WAZ 21/04/2023 12:36:32 BST 104 55.2600 BATE 020000WAY 21/04/2023 12:37:12 BST 92 55.2400 CHIX 1200019IJ 21/04/2023 12:37:12 BST 77 55.2400 TRQX 752753752176968 21/04/2023 12:37:30 BST 37 55.2400 CHIX 1200019JE 21/04/2023 12:37:30 BST 70 55.2400 CHIX 1200019JF 21/04/2023 12:41:43 BST 36 55.2400 XLON 752753827669079 21/04/2023 12:42:05 BST 276 55.2400 BATE 020000WNO 21/04/2023 12:42:05 BST 63 55.2400 CHIX 1200019VQ 21/04/2023 12:42:05 BST 191 55.2400 CHIX 1200019VP 21/04/2023 12:42:05 BST 112 55.2400 XLON 752753827669094 21/04/2023 12:42:06 BST 46 55.2400 BATE 020000WNT 21/04/2023 12:42:06 BST 205 55.2400 BATE 020000WNU 21/04/2023 12:42:08 BST 1 55.2400 BATE 020000WO2 21/04/2023 12:42:08 BST 38 55.2400 BATE 020000WO9 21/04/2023 12:42:08 BST 39 55.2400 BATE 020000WO3 21/04/2023 12:42:08 BST 41 55.2400 BATE 020000WO8 21/04/2023 12:42:08 BST 151 55.2200 XLON 752753827669100 21/04/2023 12:42:17 BST 116 55.2200 CHIX 1200019WG 21/04/2023 12:42:17 BST 112 55.2200 TRQX 752753752177350 21/04/2023 12:42:27 BST 2 55.2200 BATE 020000WPA 21/04/2023 12:42:32 BST 113 55.2200 BATE 020000WPK 21/04/2023 12:42:37 BST 65 55.2200 BATE 020000WPQ 21/04/2023 12:42:37 BST 286 55.2200 BATE 020000WPR 21/04/2023 12:43:47 BST 70 55.2000 BATE 020000WSM 21/04/2023 12:43:47 BST 101 55.2000 BATE 020000WSL 21/04/2023 12:43:47 BST 10 55.2000 CHIX 120001A0Q 21/04/2023 12:43:47 BST 121 55.2000 CHIX 120001A0R 21/04/2023 12:43:47 BST 83 55.2000 XLON 752753827669190 21/04/2023 12:45:20 BST 37 55.2400 BATE 020000WYI 21/04/2023 12:45:20 BST 41 55.2400 BATE 020000WYH 21/04/2023 12:45:20 BST 77 55.2400 BATE 020000WYJ 21/04/2023 12:45:20 BST 29 55.2200 CHIX 120001A8O 21/04/2023 12:45:21 BST 41 55.2400 BATE 020000WYL 21/04/2023 12:45:23 BST 178 55.2200 XLON 752753827669240 21/04/2023 12:45:26 BST 35 55.2400 BATE 020000WYY 21/04/2023 12:45:26 BST 38 55.2400 BATE 020000WZ1 21/04/2023 12:45:26 BST 41 55.2400 BATE 020000WYZ 21/04/2023 12:45:26 BST 76 55.2400 BATE 020000WZ0 21/04/2023 12:45:26 BST 101 55.2200 CHIX 120001A8X 21/04/2023 12:45:26 BST 65 55.2200 TRQX 752753752177657 21/04/2023 12:45:26 BST 122 55.2200 TRQX 752753752177655 21/04/2023 12:45:26 BST 160 55.2200 XLON 752753827669250 21/04/2023 12:45:27 BST 32 55.2400 BATE 020000WZ9 21/04/2023 12:45:27 BST 36 55.2400 BATE 020000WZ7 21/04/2023 12:45:27 BST 61 55.2400 BATE 020000WZ8 21/04/2023 12:45:28 BST 65 55.2400 BATE 020000WZA 21/04/2023 12:45:47 BST 51 55.2200 CHIX 120001A9V 21/04/2023 12:45:47 BST 47 55.2200 TRQX 752753752177686 21/04/2023 12:45:49 BST 22 55.2200 BATE 020000X05 21/04/2023 12:45:49 BST 34 55.2200 BATE 020000X03 21/04/2023 12:45:49 BST 45 55.2200 BATE 020000X04 21/04/2023 12:45:49 BST 46 55.2200 BATE 020000X06 21/04/2023 12:45:49 BST 68 55.2200 BATE 020000X07 21/04/2023 12:45:49 BST 36 55.2200 CHIX 120001A9X 21/04/2023 12:45:49 BST 37 55.2200 CHIX 120001AA4 21/04/2023 12:45:49 BST 38 55.2200 CHIX 120001AA3 21/04/2023 12:45:49 BST 26 55.2200 TRQX 752753752177697 21/04/2023 12:45:49 BST 29 55.2200 TRQX 752753752177696 21/04/2023 12:45:49 BST 41 55.2200 TRQX 752753752177698 21/04/2023 12:45:49 BST 53 55.2200 TRQX 752753752177699 21/04/2023 12:46:39 BST 1 55.2200 BATE 020000X2N 21/04/2023 12:46:39 BST 38 55.2200 BATE 020000X2L 21/04/2023 12:46:39 BST 56 55.2200 BATE 020000X2M 21/04/2023 12:48:08 BST 15 55.2600 BATE 020000X6R 21/04/2023 12:48:08 BST 36 55.2600 BATE 020000X6P 21/04/2023 12:48:08 BST 38 55.2600 BATE 020000X6Q 21/04/2023 12:48:08 BST 91 55.2600 BATE 020000X6S 21/04/2023 12:48:09 BST 32 55.2400 BATE 020000X6Y 21/04/2023 12:48:09 BST 45 55.2400 BATE 020000X6X 21/04/2023 12:48:09 BST 84 55.2400 BATE 020000X6W 21/04/2023 12:48:10 BST 60 55.2400 BATE 020000X72 21/04/2023 12:48:10 BST 62 55.2400 BATE 020000X73 21/04/2023 12:50:34 BST 75 55.2400 XLON 752753827669608 21/04/2023 12:51:13 BST 114 55.2400 BATE 020000XG0 21/04/2023 12:51:13 BST 32 55.2600 CHIX 120001AT3 21/04/2023 12:51:13 BST 37 55.2600 CHIX 120001AT2 21/04/2023 12:51:14 BST 112 55.2400 BATE 020000XG7 21/04/2023 12:51:15 BST 22 55.2400 BATE 020000XGB 21/04/2023 12:51:15 BST 38 55.2400 BATE 020000XGA 21/04/2023 12:51:15 BST 82 55.2400 BATE 020000XGD 21/04/2023 12:51:15 BST 38 55.2400 CHIX 120001AT5 21/04/2023 12:51:15 BST 60 55.2400 CHIX 120001AT7 21/04/2023 12:51:15 BST 70 55.2400 CHIX 120001AT9 21/04/2023 12:51:15 BST 72 55.2400 CHIX 120001AT8 21/04/2023 12:51:15 BST 144 55.2400 CHIX 120001AT6 21/04/2023 12:51:15 BST 105 55.2400 TRQX 752753752178195 21/04/2023 12:51:15 BST 341 55.2400 XLON 752753827669643 21/04/2023 12:51:16 BST 18 55.2400 BATE 020000XGF 21/04/2023 12:51:16 BST 26 55.2400 BATE 020000XGG 21/04/2023 12:51:16 BST 37 55.2400 BATE 020000XGH 21/04/2023 12:51:16 BST 60 55.2400 BATE 020000XGE 21/04/2023 12:51:17 BST 59 55.2400 BATE 020000XGJ 21/04/2023 12:51:17 BST 67 55.2400 BATE 020000XGI 21/04/2023 12:51:17 BST 98 55.2400 BATE 020000XGK 21/04/2023 12:51:17 BST 18 55.2200 CHIX 120001ATD 21/04/2023 12:51:18 BST 98 55.2400 BATE 020000XGM 21/04/2023 12:55:24 BST 136 55.2400 BATE 020000XQS 21/04/2023 12:55:25 BST 139 55.2400 BATE 020000XQW 21/04/2023 12:56:23 BST 32 55.2600 XLON 752753827669933 21/04/2023 12:56:23 BST 43 55.2600 XLON 752753827669934 21/04/2023 12:57:01 BST 34 55.2600 XLON 752753827669976 21/04/2023 12:57:01 BST 42 55.2600 XLON 752753827669975 21/04/2023 12:57:38 BST 16 55.2600 XLON 752753827669991 21/04/2023 12:57:38 BST 59 55.2600 XLON 752753827669992 21/04/2023 12:58:11 BST 25 55.2600 BATE 020000XXY 21/04/2023 12:58:11 BST 373 55.2600 BATE 020000XXZ 21/04/2023 12:58:11 BST 38 55.2600 XLON 752753827670015 21/04/2023 13:00:22 BST 54 55.2800 XLON 752753827670175 21/04/2023 13:00:22 BST 160 55.2800 XLON 752753827670176 21/04/2023 13:00:25 BST 318 55.2800 BATE 020000Y58 21/04/2023 13:00:25 BST 85 55.2800 XLON 752753827670178 21/04/2023 13:01:21 BST 164 55.3200 BATE 020000Y7Y 21/04/2023 13:01:56 BST 91 55.3200 XLON 752753827670243 21/04/2023 13:03:14 BST 58 55.3400 XLON 752753827670306 21/04/2023 13:03:19 BST 60 55.3400 XLON 752753827670314 21/04/2023 13:03:19 BST 83 55.3400 XLON 752753827670313 21/04/2023 13:03:21 BST 34 55.3400 XLON 752753827670329 21/04/2023 13:03:21 BST 49 55.3400 XLON 752753827670330 21/04/2023 13:03:50 BST 236 55.3200 BATE 020000YFN 21/04/2023 13:03:50 BST 258 55.3200 XLON 752753827670350 21/04/2023 13:03:51 BST 76 55.3200 XLON 752753827670355 21/04/2023 13:03:53 BST 36 55.3200 BATE 020000YFS 21/04/2023 13:04:14 BST 60 55.3200 CHIX 120001C2T 21/04/2023 13:04:19 BST 312 55.3200 BATE 020000YHE 21/04/2023 13:04:23 BST 101 55.3200 BATE 020000YHF 21/04/2023 13:05:30 BST 219 55.3400 BATE 020000YKW 21/04/2023 13:05:53 BST 115 55.3400 BATE 020000YML 21/04/2023 13:05:53 BST 235 55.3400 CHIX 120001CA9 21/04/2023 13:05:53 BST 189 55.3400 XLON 752753827670448 21/04/2023 13:05:57 BST 37 55.3400 BATE 020000YMT 21/04/2023 13:05:57 BST 219 55.3400 BATE 020000YMU 21/04/2023 13:05:58 BST 193 55.3200 BATE 020000YN3 21/04/2023 13:05:58 BST 210 55.3200 BATE 020000YN2 21/04/2023 13:05:58 BST 78 55.3200 CHIX 120001CAM 21/04/2023 13:05:59 BST 40 55.3200 BATE 020000YN5 21/04/2023 13:05:59 BST 53 55.3200 BATE 020000YN4 21/04/2023 13:05:59 BST 294 55.3200 BATE 020000YN7 21/04/2023 13:06:09 BST 202 55.3200 CHIX 120001CBA 21/04/2023 13:07:15 BST 120 55.3400 XLON 752753827670580 21/04/2023 13:10:46 BST 21 55.4000 BATE 020000Z4J 21/04/2023 13:14:33 BST 1 55.4600 XLON 752753827671001 21/04/2023 13:14:33 BST 51 55.4600 XLON 752753827671002 21/04/2023 13:14:33 BST 59 55.4600 XLON 752753827671005 21/04/2023 13:14:33 BST 78 55.4600 XLON 752753827671003 21/04/2023 13:14:33 BST 83 55.4600 XLON 752753827671004 21/04/2023 13:14:42 BST 22 55.4600 XLON 752753827671009 21/04/2023 13:14:42 BST 54 55.4600 XLON 752753827671008 21/04/2023 13:15:10 BST 48 55.4600 XLON 752753827671038 21/04/2023 13:15:10 BST 52 55.4600 XLON 752753827671039 21/04/2023 13:16:49 BST 47 55.4800 XLON 752753827671159 21/04/2023 13:17:17 BST 22 55.4800 BATE 020000ZQ4 21/04/2023 13:17:17 BST 48 55.4800 XLON 752753827671185 21/04/2023 13:17:17 BST 112 55.4800 XLON 752753827671184 21/04/2023 13:17:22 BST 25 55.4800 XLON 752753827671187 21/04/2023 13:17:22 BST 50 55.4800 XLON 752753827671186 21/04/2023 13:17:54 BST 365 55.4600 XLON 752753827671205 21/04/2023 13:17:55 BST 149 55.4400 BATE 020000ZS8 21/04/2023 13:17:55 BST 178 55.4400 BATE 020000ZS7 21/04/2023 13:17:55 BST 33 55.4600 BATE 020000ZSE 21/04/2023 13:17:55 BST 34 55.4600 BATE 020000ZSD 21/04/2023 13:17:55 BST 38 55.4600 BATE 020000ZSG 21/04/2023 13:17:55 BST 45 55.4600 BATE 020000ZSF 21/04/2023 13:22:08 BST 106 55.4800 XLON 752753827671478 21/04/2023 13:23:14 BST 39 55.4800 XLON 752753827671575 21/04/2023 13:23:14 BST 44 55.4800 XLON 752753827671574 21/04/2023 13:23:15 BST 78 55.4800 BATE 0200010B7 21/04/2023 13:23:17 BST 3 55.4800 CHIX 120001EI7 21/04/2023 13:23:17 BST 19 55.4800 CHIX 120001EI8 21/04/2023 13:24:18 BST 9 55.4800 XLON 752753827671653 21/04/2023 13:24:18 BST 41 55.4800 XLON 752753827671652 21/04/2023 13:24:18 BST 56 55.4800 XLON 752753827671651 21/04/2023 13:26:05 BST 96 55.4600 CHIX 120001EXG 21/04/2023 13:26:05 BST 109 55.4600 CHIX 120001EXH 21/04/2023 13:26:05 BST 368 55.4600 XLON 752753827671772 21/04/2023 13:26:06 BST 221 55.4600 XLON 752753827671778 21/04/2023 13:26:17 BST 33 55.4600 BATE 0200010LN 21/04/2023 13:26:17 BST 38 55.4600 BATE 0200010LO 21/04/2023 13:26:22 BST 4 55.4600 BATE 0200010LU 21/04/2023 13:26:24 BST 47 55.4600 BATE 0200010LW 21/04/2023 13:26:44 BST 17 55.4600 BATE 0200010MC 21/04/2023 13:26:53 BST 34 55.4600 BATE 0200010MZ 21/04/2023 13:26:53 BST 41 55.4600 BATE 0200010N0 21/04/2023 13:26:58 BST 99 55.4600 BATE 0200010N3 21/04/2023 13:26:58 BST 4 55.4600 CHIX 120001F01 21/04/2023 13:26:58 BST 15 55.4600 CHIX 120001F02 21/04/2023 13:27:01 BST 5 55.4600 BATE 0200010N5 21/04/2023 13:27:05 BST 324 55.4400 BATE 0200010NB 21/04/2023 13:27:07 BST 24 55.4600 CHIX 120001F09 21/04/2023 13:28:18 BST 102 55.4600 BATE 0200010RA 21/04/2023 13:28:19 BST 108 55.4600 BATE 0200010RG 21/04/2023 13:29:21 BST 50 55.4600 XLON 752753827671996 21/04/2023 13:29:21 BST 105 55.4600 XLON 752753827671997 21/04/2023 13:31:06 BST 28 55.4400 BATE 02000112X 21/04/2023 13:31:06 BST 32 55.4400 BATE 02000112W 21/04/2023 13:31:06 BST 310 55.4400 BATE 02000112Y 21/04/2023 13:31:06 BST 14 55.4600 BATE 020001132 21/04/2023 13:31:06 BST 34 55.4600 BATE 020001130 21/04/2023 13:31:06 BST 39 55.4600 BATE 020001131 21/04/2023 13:31:06 BST 90 55.4400 CHIX 120001FKE 21/04/2023 13:31:06 BST 291 55.4400 CHIX 120001FK6 21/04/2023 13:31:06 BST 16 55.4400 XLON 752753827672136 21/04/2023 13:31:06 BST 79 55.4400 XLON 752753827672139 21/04/2023 13:31:06 BST 103 55.4400 XLON 752753827672137 21/04/2023 13:31:06 BST 120 55.4400 XLON 752753827672142 21/04/2023 13:31:06 BST 155 55.4400 XLON 752753827672138 21/04/2023 13:31:06 BST 41 55.4800 XLON 752753827672126 21/04/2023 13:31:06 BST 49 55.4800 XLON 752753827672123 21/04/2023 13:31:06 BST 49 55.4800 XLON 752753827672127 21/04/2023 13:31:06 BST 61 55.4800 XLON 752753827672128 21/04/2023 13:31:06 BST 78 55.4800 XLON 752753827672125 21/04/2023 13:31:06 BST 83 55.4800 XLON 752753827672124 21/04/2023 13:31:15 BST 95 55.4200 BATE 02000114H 21/04/2023 13:31:15 BST 128 55.4200 BATE 02000114G 21/04/2023 13:31:57 BST 232 55.4000 CHIX 120001FP4 21/04/2023 13:31:57 BST 55 55.4000 XLON 752753827672206 21/04/2023 13:31:57 BST 60 55.4000 XLON 752753827672205 21/04/2023 13:31:57 BST 90 55.4000 XLON 752753827672204 21/04/2023 13:36:12 BST 13 55.4000 CHIX 120001GA3 21/04/2023 13:36:12 BST 56 55.4000 XLON 752753827672610 21/04/2023 13:36:12 BST 98 55.4000 XLON 752753827672609 21/04/2023 13:36:14 BST 286 55.4000 XLON 752753827672611 21/04/2023 13:37:12 BST 88 55.4000 BATE 0200011QP 21/04/2023 13:37:12 BST 109 55.4000 BATE 0200011QO 21/04/2023 13:37:12 BST 45 55.4000 CHIX 120001GEP 21/04/2023 13:37:12 BST 77 55.4000 CHIX 120001GEQ 21/04/2023 13:37:12 BST 117 55.4000 CHIX 120001GER 21/04/2023 13:37:12 BST 313 55.4000 CHIX 120001GEM 21/04/2023 13:37:12 BST 282 55.4000 XLON 752753827672726 21/04/2023 13:37:25 BST 46 55.4000 XLON 752753827672742 21/04/2023 13:37:25 BST 94 55.4000 XLON 752753827672741 21/04/2023 13:37:27 BST 22 55.4000 XLON 752753827672744 21/04/2023 13:37:27 BST 27 55.4000 XLON 752753827672745 21/04/2023 13:37:27 BST 31 55.4000 XLON 752753827672743 21/04/2023 13:37:27 BST 198 55.4000 XLON 752753827672746 21/04/2023 13:37:29 BST 63 55.4000 XLON 752753827672747 21/04/2023 13:41:30 BST 84 55.4200 BATE 02000126K 21/04/2023 13:41:30 BST 10 55.4200 XLON 752753827673007 21/04/2023 13:41:30 BST 37 55.4200 XLON 752753827673004 21/04/2023 13:41:30 BST 43 55.4200 XLON 752753827673005 21/04/2023 13:41:30 BST 60 55.4200 XLON 752753827673009 21/04/2023 13:41:30 BST 64 55.4200 XLON 752753827673006 21/04/2023 13:41:30 BST 102 55.4200 XLON 752753827673003 21/04/2023 13:41:30 BST 105 55.4200 XLON 752753827673008 21/04/2023 13:41:32 BST 64 55.4400 XLON 752753827673020 21/04/2023 13:41:32 BST 166 55.4400 XLON 752753827673021 21/04/2023 13:41:33 BST 95 55.4400 XLON 752753827673029 21/04/2023 13:41:33 BST 120 55.4400 XLON 752753827673022 21/04/2023 13:41:33 BST 120 55.4400 XLON 752753827673027 21/04/2023 13:41:33 BST 133 55.4400 XLON 752753827673028 21/04/2023 13:41:34 BST 206 55.4200 BATE 02000127Y 21/04/2023 13:41:47 BST 67 55.4200 BATE 02000128O 21/04/2023 13:41:47 BST 261 55.4200 BATE 02000128S 21/04/2023 13:41:47 BST 211 55.4200 CHIX 120001GX8 21/04/2023 13:41:47 BST 231 55.4200 XLON 752753827673053 21/04/2023 13:41:47 BST 5 55.4400 XLON 752753827673057 21/04/2023 13:41:47 BST 83 55.4400 XLON 752753827673055 21/04/2023 13:41:47 BST 327 55.4400 XLON 752753827673056 21/04/2023 13:41:48 BST 225 55.4200 CHIX 120001GXB 21/04/2023 13:41:50 BST 271 55.4000 BATE 020001293 21/04/2023 13:41:50 BST 218 55.4200 BATE 020001290 21/04/2023 13:41:51 BST 315 55.4000 BATE 020001294 21/04/2023 13:44:43 BST 30 55.4600 XLON 752753827673277 21/04/2023 13:44:43 BST 68 55.4600 XLON 752753827673278 21/04/2023 13:44:43 BST 125 55.4600 XLON 752753827673276 21/04/2023 13:44:48 BST 177 55.4600 BATE 0200012L5 21/04/2023 13:44:48 BST 47 55.4600 XLON 752753827673287 21/04/2023 13:44:48 BST 114 55.4600 XLON 752753827673286 21/04/2023 13:46:27 BST 99 55.5000 BATE 0200012RM 21/04/2023 13:47:35 BST 20 55.5000 BATE 0200012W0 21/04/2023 13:47:47 BST 98 55.5000 XLON 752753827673481 21/04/2023 13:47:52 BST 73 55.5000 XLON 752753827673486 21/04/2023 13:48:02 BST 36 55.5000 BATE 0200012WZ 21/04/2023 13:48:07 BST 4 55.5000 BATE 0200012XK 21/04/2023 13:48:12 BST 3 55.5000 BATE 0200012XW 21/04/2023 13:48:12 BST 22 55.5000 BATE 0200012XV 21/04/2023 13:48:35 BST 35 55.4800 BATE 02000130G 21/04/2023 13:48:35 BST 40 55.4800 BATE 02000130J 21/04/2023 13:48:35 BST 45 55.4800 BATE 02000130I 21/04/2023 13:48:35 BST 58 55.4800 BATE 02000130H 21/04/2023 13:48:35 BST 66 55.4800 BATE 02000130F 21/04/2023 13:48:35 BST 128 55.4800 BATE 02000130K 21/04/2023 13:48:35 BST 370 55.4800 BATE 02000130B 21/04/2023 13:48:35 BST 28 55.4800 CHIX 120001HUO 21/04/2023 13:48:35 BST 43 55.4800 CHIX 120001HUM 21/04/2023 13:48:35 BST 45 55.4800 CHIX 120001HUN 21/04/2023 13:48:35 BST 118 55.4800 CHIX 120001HUF 21/04/2023 13:48:35 BST 242 55.4800 CHIX 120001HUD 21/04/2023 13:48:35 BST 2 55.4600 XLON 752753827673529 21/04/2023 13:48:35 BST 5 55.4600 XLON 752753827673528 21/04/2023 13:48:35 BST 10 55.4600 XLON 752753827673526 21/04/2023 13:48:35 BST 16 55.4600 XLON 752753827673527 21/04/2023 13:48:35 BST 37 55.4600 XLON 752753827673525 21/04/2023 13:48:35 BST 88 55.4600 XLON 752753827673524 21/04/2023 13:48:35 BST 106 55.4600 XLON 752753827673523 21/04/2023 13:48:35 BST 12 55.4800 XLON 752753827673522 21/04/2023 13:48:35 BST 149 55.4800 XLON 752753827673514 21/04/2023 13:48:35 BST 198 55.4800 XLON 752753827673515 21/04/2023 13:48:35 BST 335 55.4800 XLON 752753827673521 21/04/2023 13:49:16 BST 91 55.4600 BATE 020001332 21/04/2023 13:49:16 BST 128 55.4600 BATE 02000132Z 21/04/2023 13:49:16 BST 159 55.4600 BATE 02000132V 21/04/2023 13:50:28 BST 90 55.4800 XLON 752753827673604 21/04/2023 13:52:20 BST 25 55.4800 XLON 752753827673663 21/04/2023 13:52:20 BST 51 55.4800 XLON 752753827673662 21/04/2023 13:52:22 BST 44 55.4600 BATE 0200013CZ 21/04/2023 13:52:22 BST 120 55.4600 BATE 0200013D1 21/04/2023 13:52:22 BST 196 55.4600 BATE 0200013D0 21/04/2023 13:52:22 BST 247 55.4600 BATE 0200013CV 21/04/2023 13:52:22 BST 132 55.4600 CHIX 120001I7R 21/04/2023 13:52:22 BST 3 55.4200 XLON 752753827673682 21/04/2023 13:52:22 BST 5 55.4200 XLON 752753827673681 21/04/2023 13:52:22 BST 167 55.4600 XLON 752753827673671 21/04/2023 13:52:23 BST 133 55.4200 XLON 752753827673683 21/04/2023 13:53:19 BST 113 55.4200 BATE 0200013HJ 21/04/2023 13:53:19 BST 246 55.4200 BATE 0200013HK 21/04/2023 13:53:19 BST 347 55.4200 BATE 0200013HF 21/04/2023 13:53:19 BST 86 55.4200 CHIX 120001IDZ 21/04/2023 13:53:19 BST 86 55.4200 XLON 752753827673750 21/04/2023 13:53:54 BST 2 55.4200 BATE 0200013JF 21/04/2023 13:53:54 BST 313 55.4200 BATE 0200013JG 21/04/2023 13:55:37 BST 76 55.4000 XLON 752753827673880 21/04/2023 13:59:20 BST 8 55.4200 XLON 752753827674108 21/04/2023 13:59:33 BST 34 55.4200 CHIX 120001JB8 21/04/2023 13:59:33 BST 37 55.4200 CHIX 120001JB9 21/04/2023 13:59:33 BST 111 55.4200 XLON 752753827674117 21/04/2023 13:59:38 BST 41 55.4200 XLON 752753827674120 21/04/2023 13:59:43 BST 195 55.4000 BATE 02000147U 21/04/2023 13:59:43 BST 4 55.4000 CHIX 120001JBR 21/04/2023 13:59:43 BST 6 55.4000 CHIX 120001JBS 21/04/2023 13:59:43 BST 9 55.4000 CHIX 120001JBT 21/04/2023 13:59:43 BST 51 55.4000 CHIX 120001JBQ 21/04/2023 13:59:43 BST 39 55.4200 XLON 752753827674131 21/04/2023 13:59:47 BST 54 55.4000 CHIX 120001JC4 21/04/2023 13:59:47 BST 60 55.4000 CHIX 120001JC3 21/04/2023 13:59:47 BST 63 55.4000 CHIX 120001JBZ 21/04/2023 13:59:47 BST 103 55.4000 CHIX 120001JC0 21/04/2023 13:59:47 BST 82 55.4000 XLON 752753827674136 21/04/2023 13:59:47 BST 219 55.4000 XLON 752753827674135 21/04/2023 13:59:47 BST 234 55.4000 XLON 752753827674137 21/04/2023 14:00:39 BST 35 55.4200 BATE 0200014C6 21/04/2023 14:00:39 BST 41 55.4200 BATE 0200014C5 21/04/2023 14:00:39 BST 264 55.4200 BATE 0200014C4 21/04/2023 14:00:39 BST 53 55.4200 XLON 752753827674191 21/04/2023 14:00:39 BST 63 55.4200 XLON 752753827674195 21/04/2023 14:00:39 BST 83 55.4200 XLON 752753827674192 21/04/2023 14:00:39 BST 92 55.4200 XLON 752753827674193 21/04/2023 14:00:39 BST 98 55.4200 XLON 752753827674194 21/04/2023 14:02:53 BST 36 55.4400 XLON 752753827674356 21/04/2023 14:02:53 BST 163 55.4400 XLON 752753827674357 21/04/2023 14:02:58 BST 14 55.4400 XLON 752753827674363 21/04/2023 14:02:58 BST 66 55.4400 XLON 752753827674362 21/04/2023 14:04:04 BST 350 55.4200 BATE 0200014NI 21/04/2023 14:04:04 BST 14 55.4200 CHIX 120001JUU 21/04/2023 14:04:04 BST 16 55.4200 CHIX 120001JUS 21/04/2023 14:04:04 BST 113 55.4200 CHIX 120001JUO 21/04/2023 14:04:04 BST 136 55.4200 CHIX 120001JUR 21/04/2023 14:04:04 BST 355 55.4200 XLON 752753827674469 21/04/2023 14:04:36 BST 136 55.4200 XLON 752753827674554 21/04/2023 14:05:47 BST 21 55.4400 BATE 0200014UY 21/04/2023 14:05:49 BST 88 55.4400 BATE 0200014V0 21/04/2023 14:05:52 BST 47 55.4400 XLON 752753827674616 21/04/2023 14:05:58 BST 36 55.4400 XLON 752753827674617 21/04/2023 14:05:58 BST 98 55.4400 XLON 752753827674618 21/04/2023 14:06:13 BST 57 55.4400 XLON 752753827674619 21/04/2023 14:07:02 BST 14 55.4400 XLON 752753827674683 21/04/2023 14:07:02 BST 94 55.4400 XLON 752753827674682 21/04/2023 14:08:53 BST 12 55.4400 XLON 752753827674773 21/04/2023 14:09:33 BST 20 55.4400 BATE 0200015CB 21/04/2023 14:09:33 BST 48 55.4400 XLON 752753827674853 21/04/2023 14:09:43 BST 16 55.4400 BATE 0200015D8 21/04/2023 14:09:43 BST 14 55.4400 XLON 752753827674865 21/04/2023 14:09:43 BST 30 55.4400 XLON 752753827674864 21/04/2023 14:09:48 BST 17 55.4400 XLON 752753827674871 21/04/2023 14:09:48 BST 57 55.4400 XLON 752753827674870 21/04/2023 14:09:48 BST 84 55.4400 XLON 752753827674869 21/04/2023 14:10:22 BST 10 55.4400 CHIX 120001KX5 21/04/2023 14:10:22 BST 38 55.4400 CHIX 120001KX4 21/04/2023 14:10:22 BST 136 55.4400 CHIX 120001KX3 21/04/2023 14:10:22 BST 19 55.4400 XLON 752753827674931 21/04/2023 14:10:22 BST 80 55.4400 XLON 752753827674929 21/04/2023 14:10:22 BST 88 55.4400 XLON 752753827674930 21/04/2023 14:10:32 BST 3 55.4200 BATE 0200015IY 21/04/2023 14:10:32 BST 3 55.4200 BATE 0200015IZ 21/04/2023 14:10:32 BST 10 55.4200 BATE 0200015IN 21/04/2023 14:10:32 BST 19 55.4200 BATE 0200015IW 21/04/2023 14:10:32 BST 22 55.4200 BATE 0200015IX 21/04/2023 14:10:32 BST 46 55.4200 BATE 0200015IV 21/04/2023 14:10:32 BST 72 55.4200 BATE 0200015IO 21/04/2023 14:10:32 BST 301 55.4200 XLON 752753827674932 21/04/2023 14:10:35 BST 203 55.4200 BATE 0200015J4 21/04/2023 14:10:36 BST 310 55.4200 BATE 0200015J5 21/04/2023 14:10:37 BST 303 55.4200 BATE 0200015JE 21/04/2023 14:10:37 BST 313 55.4200 BATE 0200015JC 21/04/2023 14:11:22 BST 14 55.4200 XLON 752753827674993 21/04/2023 14:12:23 BST 23 55.4400 XLON 752753827675077 21/04/2023 14:12:23 BST 38 55.4400 XLON 752753827675082 21/04/2023 14:12:23 BST 52 55.4400 XLON 752753827675084 21/04/2023 14:12:23 BST 64 55.4400 XLON 752753827675083 21/04/2023 14:12:23 BST 88 55.4400 XLON 752753827675079 21/04/2023 14:12:23 BST 100 55.4400 XLON 752753827675078 21/04/2023 14:12:23 BST 178 55.4400 XLON 752753827675080 21/04/2023 14:12:23 BST 211 55.4400 XLON 752753827675081 21/04/2023 14:12:28 BST 12 55.4400 XLON 752753827675105 21/04/2023 14:12:28 BST 41 55.4400 XLON 752753827675107 21/04/2023 14:12:28 BST 42 55.4400 XLON 752753827675109 21/04/2023 14:12:28 BST 98 55.4400 XLON 752753827675108 21/04/2023 14:12:28 BST 103 55.4400 XLON 752753827675104 21/04/2023 14:12:28 BST 120 55.4400 XLON 752753827675106 21/04/2023 14:12:29 BST 87 55.4200 BATE 0200015T3 21/04/2023 14:12:29 BST 104 55.4200 BATE 0200015T7 21/04/2023 14:12:29 BST 238 55.4200 BATE 0200015T8 21/04/2023 14:12:29 BST 2 55.4200 CHIX 120001LAG 21/04/2023 14:12:29 BST 64 55.4200 CHIX 120001LAH 21/04/2023 14:12:29 BST 38 55.4200 XLON 752753827675123 21/04/2023 14:12:29 BST 278 55.4200 XLON 752753827675122 21/04/2023 14:12:31 BST 3 55.4200 CHIX 120001LB2 21/04/2023 14:12:32 BST 41 55.4200 CHIX 120001LB8 21/04/2023 14:12:32 BST 49 55.4200 CHIX 120001LB7 21/04/2023 14:12:59 BST 34 55.3400 BATE 0200015WS 21/04/2023 14:12:59 BST 49 55.3400 BATE 0200015WR 21/04/2023 14:12:59 BST 43 55.3600 BATE 0200015WV 21/04/2023 14:12:59 BST 49 55.3600 BATE 0200015WU 21/04/2023 14:12:59 BST 64 55.3600 BATE 0200015WT 21/04/2023 14:12:59 BST 10 55.3600 CHIX 120001LFH 21/04/2023 14:12:59 BST 65 55.3600 CHIX 120001LFG 21/04/2023 14:12:59 BST 76 55.3800 CHIX 120001LFD 21/04/2023 14:12:59 BST 23 55.4000 CHIX 120001LFB 21/04/2023 14:12:59 BST 52 55.4000 CHIX 120001LFA 21/04/2023 14:12:59 BST 44 55.3200 XLON 752753827675195 21/04/2023 14:12:59 BST 86 55.3200 XLON 752753827675196 21/04/2023 14:13:04 BST 37 55.3600 BATE 0200015X7 21/04/2023 14:13:04 BST 45 55.3600 BATE 0200015X8 21/04/2023 14:13:47 BST 92 55.3400 BATE 02000160I 21/04/2023 14:13:52 BST 255 55.3400 BATE 02000160N 21/04/2023 14:13:55 BST 38 55.3400 BATE 02000160T 21/04/2023 14:13:55 BST 80 55.3400 BATE 02000160S 21/04/2023 14:13:55 BST 196 55.3400 BATE 02000160R 21/04/2023 14:13:55 BST 103 55.3400 CHIX 120001LJG 21/04/2023 14:13:55 BST 13 55.3400 XLON 752753827675285 21/04/2023 14:13:55 BST 75 55.3400 XLON 752753827675286 21/04/2023 14:13:57 BST 196 55.3400 BATE 02000160V 21/04/2023 14:14:00 BST 84 55.3400 XLON 752753827675287 21/04/2023 14:14:46 BST 38 55.3400 XLON 752753827675314 21/04/2023 14:14:53 BST 47 55.3400 XLON 752753827675329 21/04/2023 14:14:58 BST 47 55.3400 XLON 752753827675352 21/04/2023 14:16:23 BST 82 55.3400 XLON 752753827675437 21/04/2023 14:16:57 BST 267 55.3400 BATE 0200016C2 21/04/2023 14:17:30 BST 94 55.3400 CHIX 120001M07 21/04/2023 14:17:30 BST 3 55.3400 TRQX 752753752187832 21/04/2023 14:17:30 BST 6 55.3400 TRQX 752753752187830 21/04/2023 14:17:30 BST 21 55.3400 TRQX 752753752187831 21/04/2023 14:17:30 BST 21 55.3400 TRQX 752753752187833 21/04/2023 14:17:30 BST 47 55.3400 TRQX 752753752187829 21/04/2023 14:17:30 BST 3 55.3600 XLON 752753827675488 21/04/2023 14:17:30 BST 18 55.3600 XLON 752753827675487 21/04/2023 14:18:56 BST 52 55.3800 XLON 752753827675607 21/04/2023 14:18:56 BST 53 55.3800 XLON 752753827675606 21/04/2023 14:18:56 BST 59 55.3800 XLON 752753827675608 21/04/2023 14:18:56 BST 93 55.3800 XLON 752753827675605 21/04/2023 14:21:01 BST 98 55.4000 BATE 0200016UJ 21/04/2023 14:21:13 BST 44 55.4000 XLON 752753827675814 21/04/2023 14:21:13 BST 117 55.4000 XLON 752753827675815 21/04/2023 14:22:02 BST 98 55.4000 XLON 752753827675917 21/04/2023 14:22:02 BST 104 55.4000 XLON 752753827675916 21/04/2023 14:22:02 BST 127 55.4000 XLON 752753827675915 21/04/2023 14:22:07 BST 136 55.4000 CHIX 120001MS6 21/04/2023 14:22:07 BST 10 55.4000 XLON 752753827675935 21/04/2023 14:22:53 BST 98 55.4000 XLON 752753827675993 21/04/2023 14:25:11 BST 6 55.4200 CHIX 120001NFC 21/04/2023 14:25:11 BST 43 55.4200 CHIX 120001NFD 21/04/2023 14:25:11 BST 57 55.4200 CHIX 120001NFF 21/04/2023 14:25:11 BST 117 55.4200 CHIX 120001NFE 21/04/2023 14:25:11 BST 2 55.4200 XLON 752753827676266 21/04/2023 14:25:11 BST 10 55.4200 XLON 752753827676270 21/04/2023 14:25:11 BST 10 55.4200 XLON 752753827676271 21/04/2023 14:25:11 BST 43 55.4200 XLON 752753827676269 21/04/2023 14:25:11 BST 51 55.4200 XLON 752753827676272 21/04/2023 14:25:11 BST 60 55.4200 XLON 752753827676273 21/04/2023 14:25:11 BST 98 55.4200 XLON 752753827676268 21/04/2023 14:25:11 BST 104 55.4200 XLON 752753827676267 21/04/2023 14:26:33 BST 21 55.4200 XLON 752753827676380 21/04/2023 14:26:33 BST 38 55.4200 XLON 752753827676383 21/04/2023 14:26:33 BST 52 55.4200 XLON 752753827676385 21/04/2023 14:26:33 BST 56 55.4200 XLON 752753827676382 21/04/2023 14:26:33 BST 58 55.4200 XLON 752753827676384 21/04/2023 14:26:33 BST 63 55.4200 XLON 752753827676386 21/04/2023 14:26:33 BST 95 55.4200 XLON 752753827676387 21/04/2023 14:26:33 BST 168 55.4200 XLON 752753827676381 21/04/2023 14:26:35 BST 3 55.4200 XLON 752753827676410 21/04/2023 14:26:35 BST 40 55.4200 XLON 752753827676411 21/04/2023 14:27:53 BST 127 55.4200 XLON 752753827676615 21/04/2023 14:27:54 BST 3 55.4200 CHIX 120001NVM 21/04/2023 14:27:56 BST 24 55.4400 BATE 0200017PM 21/04/2023 14:27:56 BST 36 55.4400 BATE 0200017PO 21/04/2023 14:27:56 BST 41 55.4400 BATE 0200017PN 21/04/2023 14:27:56 BST 43 55.4400 BATE 0200017PK 21/04/2023 14:27:56 BST 44 55.4400 BATE 0200017PL 21/04/2023 14:27:58 BST 113 55.4400 XLON 752753827676623 21/04/2023 14:28:07 BST 44 55.4600 BATE 0200017RA 21/04/2023 14:28:08 BST 43 55.4600 XLON 752753827676735 21/04/2023 14:28:08 BST 122 55.4600 XLON 752753827676736 21/04/2023 14:29:08 BST 280 55.4600 BATE 0200017WM 21/04/2023 14:29:08 BST 100 55.4600 CHIX 120001O4R 21/04/2023 14:29:08 BST 319 55.4600 CHIX 120001O4U 21/04/2023 14:29:08 BST 102 55.4600 XLON 752753827676921 21/04/2023 14:29:08 BST 325 55.4600 XLON 752753827676919 21/04/2023 14:29:34 BST 100 55.4600 XLON 752753827676966 21/04/2023 14:29:39 BST 160 55.4600 XLON 752753827676975 21/04/2023 14:29:55 BST 17 55.4600 BATE 02000180A 21/04/2023 14:29:55 BST 23 55.4600 BATE 020001809 21/04/2023 14:29:55 BST 40 55.4600 BATE 020001808 21/04/2023 14:29:55 BST 4 55.4400 CHIX 120001O93 21/04/2023 14:29:55 BST 5 55.4400 CHIX 120001O91 21/04/2023 14:29:55 BST 20 55.4400 CHIX 120001O90 21/04/2023 14:29:55 BST 27 55.4400 CHIX 120001O92 21/04/2023 14:29:55 BST 170 55.4400 CHIX 120001O8W 21/04/2023 14:29:55 BST 170 55.4400 CHIX 120001O8Z 21/04/2023 14:29:55 BST 353 55.4400 XLON 752753827677012 21/04/2023 14:29:55 BST 34 55.4800 XLON 752753827677010 21/04/2023 14:29:55 BST 42 55.4800 XLON 752753827677007 21/04/2023 14:29:55 BST 42 55.4800 XLON 752753827677009 21/04/2023 14:29:55 BST 64 55.4800 XLON 752753827677008 21/04/2023 14:30:00 BST 21 55.4800 BATE 020001825 21/04/2023 14:30:01 BST 6 55.4800 BATE 02000183M 21/04/2023 14:30:01 BST 6 55.4800 BATE 02000183N 21/04/2023 14:30:01 BST 241 55.4800 BATE 02000183Q 21/04/2023 14:30:05 BST 3 55.4800 BATE 020001864 21/04/2023 14:30:05 BST 21 55.4800 BATE 020001860 21/04/2023 14:30:05 BST 35 55.4800 BATE 02000185Y 21/04/2023 14:30:05 BST 37 55.4800 BATE 020001863 21/04/2023 14:30:05 BST 58 55.4800 BATE 02000185X 21/04/2023 14:30:05 BST 68 55.4800 BATE 02000185Z 21/04/2023 14:30:08 BST 69 55.4800 BATE 02000186V 21/04/2023 14:30:09 BST 21 55.4800 BATE 020001876 21/04/2023 14:30:09 BST 38 55.4800 BATE 020001875 21/04/2023 14:30:09 BST 58 55.4800 BATE 020001877 21/04/2023 14:30:12 BST 58 55.4800 BATE 02000187O 21/04/2023 14:30:12 BST 68 55.4800 BATE 02000187P 21/04/2023 14:30:13 BST 21 55.4800 BATE 020001882 21/04/2023 14:30:13 BST 58 55.4800 BATE 020001883 21/04/2023 14:30:15 BST 68 55.4800 BATE 02000188B 21/04/2023 14:30:16 BST 21 55.4800 BATE 02000188P 21/04/2023 14:30:19 BST 58 55.4800 BATE 02000188W 21/04/2023 14:30:19 BST 68 55.4800 BATE 02000188V 21/04/2023 14:30:22 BST 21 55.4800 BATE 02000189D 21/04/2023 14:30:22 BST 239 55.4800 BATE 02000189E 21/04/2023 14:30:22 BST 73 55.4600 XLON 752753827677661 21/04/2023 14:30:24 BST 142 55.4800 BATE 02000189S 21/04/2023 14:30:25 BST 131 55.4600 XLON 752753827677677 21/04/2023 14:30:44 BST 9 55.4400 BATE 0200018CP 21/04/2023 14:30:44 BST 18 55.4400 BATE 0200018CS 21/04/2023 14:30:44 BST 161 55.4400 BATE 0200018CQ 21/04/2023 14:30:44 BST 6 55.4600 BATE 0200018CU 21/04/2023 14:30:44 BST 68 55.4600 BATE 0200018CT 21/04/2023 14:30:44 BST 80 55.4400 XLON 752753827677753 21/04/2023 14:30:44 BST 28 55.4600 XLON 752753827677755 21/04/2023 14:30:44 BST 95 55.4600 XLON 752753827677754 21/04/2023 14:30:56 BST 139 55.4400 CHIX 120001OPM 21/04/2023 14:30:56 BST 90 55.4400 XLON 752753827677776 21/04/2023 14:30:56 BST 98 55.4400 XLON 752753827677775 21/04/2023 14:31:01 BST 257 55.4400 BATE 0200018FP 21/04/2023 14:31:04 BST 22 55.4600 XLON 752753827677844 21/04/2023 14:31:04 BST 53 55.4600 XLON 752753827677843 21/04/2023 14:31:08 BST 168 55.4600 BATE 0200018HJ 21/04/2023 14:31:09 BST 75 55.4600 XLON 752753827677915 21/04/2023 14:31:14 BST 1 55.4600 XLON 752753827677982 21/04/2023 14:31:14 BST 13 55.4600 XLON 752753827677984 21/04/2023 14:31:14 BST 24 55.4600 XLON 752753827677983 21/04/2023 14:31:14 BST 37 55.4600 XLON 752753827677985 21/04/2023 14:31:17 BST 11 55.4600 XLON 752753827677990 21/04/2023 14:31:17 BST 47 55.4600 XLON 752753827677988 21/04/2023 14:31:17 BST 73 55.4600 XLON 752753827677989 21/04/2023 14:32:18 BST 32 55.4600 BATE 0200018V0 21/04/2023 14:32:18 BST 54 55.4600 CHIX 120001PC1 21/04/2023 14:32:18 BST 136 55.4600 CHIX 120001PC0 21/04/2023 14:32:18 BST 24 55.4600 XLON 752753827678373 21/04/2023 14:32:18 BST 63 55.4600 XLON 752753827678374 21/04/2023 14:32:18 BST 98 55.4600 XLON 752753827678375 21/04/2023 14:32:18 BST 101 55.4600 XLON 752753827678372 21/04/2023 14:32:18 BST 123 55.4600 XLON 752753827678376 21/04/2023 14:32:19 BST 45 55.4600 BATE 0200018VD 21/04/2023 14:32:32 BST 364 55.4600 BATE 0200018WT 21/04/2023 14:32:32 BST 44 55.4600 CHIX 120001PE9 21/04/2023 14:32:32 BST 18 55.4600 XLON 752753827678428 21/04/2023 14:32:32 BST 98 55.4600 XLON 752753827678430 21/04/2023 14:32:32 BST 104 55.4600 XLON 752753827678429 21/04/2023 14:32:42 BST 77 55.4600 CHIX 120001PGW 21/04/2023 14:32:42 BST 18 55.4600 XLON 752753827678502 21/04/2023 14:32:42 BST 98 55.4600 XLON 752753827678503 21/04/2023 14:32:42 BST 104 55.4600 XLON 752753827678504 21/04/2023 14:32:42 BST 112 55.4600 XLON 752753827678505 21/04/2023 14:32:43 BST 134 55.4400 BATE 0200018YD 21/04/2023 14:32:43 BST 232 55.4400 BATE 0200018YC 21/04/2023 14:32:43 BST 368 55.4400 BATE 0200018YB 21/04/2023 14:32:43 BST 287 55.4400 XLON 752753827678522 21/04/2023 14:32:54 BST 7 55.4200 CHIX 120001PKZ 21/04/2023 14:32:54 BST 258 55.4200 CHIX 120001PL0 21/04/2023 14:32:54 BST 160 55.4200 XLON 752753827678652 21/04/2023 14:32:59 BST 84 55.4200 XLON 752753827678656 21/04/2023 14:33:04 BST 75 55.4200 XLON 752753827678690 21/04/2023 14:33:09 BST 75 55.4200 XLON 752753827678706 21/04/2023 14:33:14 BST 308 55.4200 BATE 02000192Z 21/04/2023 14:33:14 BST 40 55.4200 XLON 752753827678719 21/04/2023 14:33:14 BST 71 55.4200 XLON 752753827678720 21/04/2023 14:33:18 BST 5 55.4200 XLON 752753827678734 21/04/2023 14:33:18 BST 38 55.4200 XLON 752753827678735 21/04/2023 14:33:23 BST 123 55.4200 XLON 752753827678754 21/04/2023 14:33:30 BST 103 55.4200 XLON 752753827678799 21/04/2023 14:33:37 BST 91 55.4200 XLON 752753827678836 21/04/2023 14:33:42 BST 87 55.4200 XLON 752753827678865 21/04/2023 14:33:49 BST 79 55.4000 XLON 752753827678918 21/04/2023 14:33:53 BST 16 55.4000 BATE 02000199B 21/04/2023 14:33:54 BST 85 55.4000 XLON 752753827678951 21/04/2023 14:33:57 BST 16 55.4000 BATE 02000199X 21/04/2023 14:33:57 BST 3 55.4000 CHIX 120001PWM 21/04/2023 14:33:57 BST 10 55.4000 CHIX 120001PWO 21/04/2023 14:33:57 BST 66 55.4000 CHIX 120001PWN 21/04/2023 14:33:59 BST 83 55.4000 XLON 752753827678984 21/04/2023 14:34:01 BST 47 55.4000 BATE 0200019AM 21/04/2023 14:34:01 BST 329 55.4000 BATE 0200019AN 21/04/2023 14:34:06 BST 104 55.4000 BATE 0200019BL 21/04/2023 14:34:08 BST 114 55.4000 BATE 0200019BS 21/04/2023 14:34:12 BST 6 55.4000 CHIX 120001Q06 21/04/2023 14:34:14 BST 99 55.4000 BATE 0200019D3 21/04/2023 14:34:14 BST 85 55.4000 XLON 752753827679114 21/04/2023 14:34:14 BST 123 55.4000 XLON 752753827679113 21/04/2023 14:34:17 BST 51 55.4000 CHIX 120001Q0S 21/04/2023 14:34:20 BST 78 55.4000 XLON 752753827679143 21/04/2023 14:34:48 BST 18 55.4000 BATE 0200019HV 21/04/2023 14:34:48 BST 70 55.4000 XLON 752753827679252 21/04/2023 14:34:53 BST 40 55.4000 XLON 752753827679265 21/04/2023 14:34:53 BST 91 55.4000 XLON 752753827679266 21/04/2023 14:34:55 BST 1 55.4000 CHIX 120001Q9Q 21/04/2023 14:35:04 BST 50 55.4000 CHIX 120001QBX 21/04/2023 14:35:04 BST 136 55.4000 CHIX 120001QBW 21/04/2023 14:35:36 BST 35 55.4200 BATE 0200019RE 21/04/2023 14:35:36 BST 58 55.4200 BATE 0200019RD 21/04/2023 14:35:36 BST 68 55.4200 BATE 0200019RC 21/04/2023 14:35:36 BST 216 55.4200 BATE 0200019RF 21/04/2023 14:35:37 BST 58 55.4200 BATE 0200019RI 21/04/2023 14:35:37 BST 68 55.4200 BATE 0200019RH 21/04/2023 14:35:37 BST 122 55.4200 BATE 0200019RK 21/04/2023 14:35:37 BST 238 55.4200 BATE 0200019RJ 21/04/2023 14:35:37 BST 34 55.4000 TRQX 752753752191236 21/04/2023 14:35:37 BST 34 55.4000 TRQX 752753752191237 21/04/2023 14:35:37 BST 80 55.4000 XLON 752753827679427 21/04/2023 14:35:37 BST 137 55.4000 XLON 752753827679426 21/04/2023 14:35:37 BST 295 55.4000 XLON 752753827679428 21/04/2023 14:36:32 BST 24 55.4400 XLON 752753827679629 21/04/2023 14:36:32 BST 72 55.4400 XLON 752753827679626 21/04/2023 14:36:32 BST 99 55.4400 XLON 752753827679625 21/04/2023 14:36:32 BST 104 55.4400 XLON 752753827679627 21/04/2023 14:36:32 BST 115 55.4400 XLON 752753827679628 21/04/2023 14:36:34 BST 23 55.4400 XLON 752753827679653 21/04/2023 14:36:34 BST 68 55.4400 XLON 752753827679649 21/04/2023 14:36:34 BST 74 55.4400 XLON 752753827679650 21/04/2023 14:36:34 BST 96 55.4400 XLON 752753827679646 21/04/2023 14:36:34 BST 100 55.4400 XLON 752753827679651 21/04/2023 14:36:34 BST 104 55.4400 XLON 752753827679647 21/04/2023 14:36:34 BST 123 55.4400 XLON 752753827679648 21/04/2023 14:36:34 BST 123 55.4400 XLON 752753827679652 21/04/2023 14:36:40 BST 7 55.4400 XLON 752753827679677 21/04/2023 14:36:40 BST 81 55.4400 XLON 752753827679676 21/04/2023 14:36:46 BST 83 55.4400 XLON 752753827679689 21/04/2023 14:36:52 BST 83 55.4400 XLON 752753827679712 21/04/2023 14:36:58 BST 84 55.4400 XLON 752753827679735 21/04/2023 14:37:04 BST 38 55.4400 XLON 752753827679773 21/04/2023 14:37:04 BST 45 55.4400 XLON 752753827679772 21/04/2023 14:37:09 BST 78 55.4400 XLON 752753827679808 21/04/2023 14:37:14 BST 7 55.4400 XLON 752753827679820 21/04/2023 14:37:14 BST 24 55.4400 XLON 752753827679821 21/04/2023 14:37:14 BST 52 55.4400 XLON 752753827679822 21/04/2023 14:37:20 BST 160 55.4200 CHIX 120001R1S 21/04/2023 14:37:20 BST 12 55.4400 XLON 752753827679840 21/04/2023 14:37:20 BST 72 55.4400 XLON 752753827679839 21/04/2023 14:38:39 BST 136 55.4400 CHIX 120001RG9 21/04/2023 14:38:39 BST 136 55.4400 CHIX 120001RGA 21/04/2023 14:39:16 BST 34 55.4400 TRQX 752753752192093 21/04/2023 14:39:16 BST 34 55.4400 TRQX 752753752192094 21/04/2023 14:39:16 BST 40 55.4400 TRQX 752753752192095 21/04/2023 14:40:11 BST 104 55.4400 XLON 752753827680542 21/04/2023 14:40:11 BST 150 55.4400 XLON 752753827680543 21/04/2023 14:40:28 BST 53 55.4400 XLON 752753827680624 21/04/2023 14:40:28 BST 24 55.4600 XLON 752753827680627 21/04/2023 14:40:28 BST 64 55.4600 XLON 752753827680625 21/04/2023 14:40:28 BST 77 55.4600 XLON 752753827680628 21/04/2023 14:40:28 BST 104 55.4600 XLON 752753827680629 21/04/2023 14:40:28 BST 123 55.4600 XLON 752753827680630 21/04/2023 14:40:28 BST 343 55.4600 XLON 752753827680626 21/04/2023 14:40:29 BST 1 55.4400 BATE 020001AT8 21/04/2023 14:40:30 BST 21 55.4400 BATE 020001ATF 21/04/2023 14:40:30 BST 151 55.4400 BATE 020001ATE 21/04/2023 14:40:31 BST 22 55.4400 BATE 020001ATL 21/04/2023 14:41:08 BST 136 55.4400 CHIX 120001S9U 21/04/2023 14:41:08 BST 136 55.4400 CHIX 120001S9V 21/04/2023 14:41:08 BST 68 55.4400 XLON 752753827680782 21/04/2023 14:41:14 BST 22 55.4400 BATE 020001AZH 21/04/2023 14:41:14 BST 49 55.4400 XLON 752753827680838 21/04/2023 14:41:14 BST 125 55.4400 XLON 752753827680837 21/04/2023 14:41:32 BST 52 55.4800 CHIX 120001SGC 21/04/2023 14:41:35 BST 309 55.4600 BATE 020001B47 21/04/2023 14:41:35 BST 309 55.4600 BATE 020001B48 21/04/2023 14:41:35 BST 21 55.4800 BATE 020001B4H 21/04/2023 14:41:35 BST 34 55.4800 BATE 020001B4F 21/04/2023 14:41:35 BST 58 55.4800 BATE 020001B4G 21/04/2023 14:41:35 BST 68 55.4800 BATE 020001B4E 21/04/2023 14:41:35 BST 47 55.4600 CHIX 120001SH4 21/04/2023 14:41:35 BST 88 55.4600 CHIX 120001SH5 21/04/2023 14:41:35 BST 293 55.4600 CHIX 120001SGV 21/04/2023 14:41:35 BST 185 55.4600 TRQX 752753752192729 21/04/2023 14:41:35 BST 185 55.4600 TRQX 752753752192731 21/04/2023 14:41:35 BST 24 55.4800 XLON 752753827681013 21/04/2023 14:41:35 BST 77 55.4800 XLON 752753827681011 21/04/2023 14:41:35 BST 95 55.4800 XLON 752753827681012 21/04/2023 14:41:35 BST 104 55.4800 XLON 752753827681010 21/04/2023 14:41:35 BST 123 55.4800 XLON 752753827681009 21/04/2023 14:41:36 BST 1 55.4800 BATE 020001B4L 21/04/2023 14:41:36 BST 58 55.4800 BATE 020001B4K 21/04/2023 14:41:36 BST 68 55.4800 BATE 020001B4J 21/04/2023 14:41:36 BST 24 55.4800 XLON 752753827681020 21/04/2023 14:41:36 BST 71 55.4800 XLON 752753827681022 21/04/2023 14:41:36 BST 88 55.4800 XLON 752753827681018 21/04/2023 14:41:36 BST 93 55.4800 XLON 752753827681019 21/04/2023 14:41:36 BST 104 55.4800 XLON 752753827681017 21/04/2023 14:41:36 BST 123 55.4800 XLON 752753827681016 21/04/2023 14:41:36 BST 170 55.4800 XLON 752753827681021 21/04/2023 14:42:53 BST 219 55.4800 BATE 020001BIY 21/04/2023 14:42:55 BST 219 55.4800 BATE 020001BJ6 21/04/2023 14:43:04 BST 61 55.4800 CHIX 120001T7Q 21/04/2023 14:43:04 BST 75 55.4800 XLON 752753827681915 21/04/2023 14:43:16 BST 335 55.4800 BATE 020001BNB 21/04/2023 14:43:16 BST 225 55.4800 CHIX 120001TB7 21/04/2023 14:43:16 BST 38 55.4800 TRQX 752753752193223 21/04/2023 14:43:16 BST 59 55.4800 TRQX 752753752193222 21/04/2023 14:43:16 BST 75 55.4800 XLON 752753827682085 21/04/2023 14:43:16 BST 82 55.4800 XLON 752753827682084 21/04/2023 14:43:17 BST 321 55.4800 BATE 020001BNC 21/04/2023 14:43:17 BST 76 55.4800 XLON 752753827682096 21/04/2023 14:43:31 BST 75 55.4800 XLON 752753827682159 21/04/2023 14:43:42 BST 149 55.4800 CHIX 120001TGC 21/04/2023 14:43:42 BST 156 55.4800 CHIX 120001TGD 21/04/2023 14:43:42 BST 6 55.4800 XLON 752753827682240 21/04/2023 14:43:43 BST 4 55.4800 CHIX 120001TGF 21/04/2023 14:43:43 BST 78 55.4800 XLON 752753827682241 21/04/2023 14:43:56 BST 121 55.4800 BATE 020001BRS 21/04/2023 14:43:56 BST 219 55.4800 BATE 020001BRT 21/04/2023 14:43:56 BST 152 55.4800 CHIX 120001TIC 21/04/2023 14:43:56 BST 52 55.4800 XLON 752753827682356 21/04/2023 14:43:56 BST 127 55.4800 XLON 752753827682354 21/04/2023 14:43:56 BST 259 55.4800 XLON 752753827682355 21/04/2023 14:43:57 BST 21 55.4800 BATE 020001BS1 21/04/2023 14:43:57 BST 21 55.4800 BATE 020001BS3 21/04/2023 14:43:57 BST 35 55.4800 BATE 020001BS0 21/04/2023 14:43:57 BST 58 55.4800 BATE 020001BRZ 21/04/2023 14:43:57 BST 68 55.4800 BATE 020001BS2 21/04/2023 14:43:57 BST 170 55.4800 BATE 020001BS4 21/04/2023 14:43:57 BST 249 55.4800 BATE 020001BRV 21/04/2023 14:43:57 BST 6 55.4800 CHIX 120001TID 21/04/2023 14:43:57 BST 297 55.4800 CHIX 120001TIE 21/04/2023 14:43:57 BST 4 55.4600 TRQX 752753752193402 21/04/2023 14:43:57 BST 14 55.4600 TRQX 752753752193403 21/04/2023 14:43:57 BST 20 55.4600 TRQX 752753752193401 21/04/2023 14:43:57 BST 29 55.4600 TRQX 752753752193400 21/04/2023 14:43:57 BST 258 55.4800 XLON 752753827682357 21/04/2023 14:43:59 BST 1 55.4800 BATE 020001BSA 21/04/2023 14:43:59 BST 154 55.4800 BATE 020001BSB 21/04/2023 14:44:24 BST 54 55.4800 BATE 020001BUD 21/04/2023 14:45:18 BST 19 55.5000 CHIX 120001UBE 21/04/2023 14:45:18 BST 91 55.5000 XLON 752753827682851 21/04/2023 14:45:21 BST 210 55.5000 BATE 020001CBN 21/04/2023 14:45:21 BST 213 55.5000 BATE 020001CBG 21/04/2023 14:45:21 BST 99 55.5200 XLON 752753827682880 21/04/2023 14:45:30 BST 96 55.5400 XLON 752753827682906 21/04/2023 14:45:30 BST 104 55.5400 XLON 752753827682907 21/04/2023 14:45:30 BST 123 55.5400 XLON 752753827682908 21/04/2023 14:45:42 BST 34 55.5200 TRQX 752753752194040 21/04/2023 14:45:42 BST 34 55.5200 TRQX 752753752194041 21/04/2023 14:45:42 BST 104 55.5200 XLON 752753827682956 21/04/2023 14:45:42 BST 123 55.5200 XLON 752753827682958 21/04/2023 14:45:42 BST 254 55.5200 XLON 752753827682957 21/04/2023 14:45:42 BST 595 55.5200 XLON 752753827682959 21/04/2023 14:45:44 BST 4 55.5000 BATE 020001CFL 21/04/2023 14:45:44 BST 36 55.5000 BATE 020001CFM 21/04/2023 14:45:44 BST 123 55.5000 BATE 020001CFN 21/04/2023 14:45:44 BST 137 55.5000 BATE 020001CFC 21/04/2023 14:45:44 BST 170 55.5000 BATE 020001CFD 21/04/2023 14:45:44 BST 194 55.5000 BATE 020001CFB 21/04/2023 14:45:44 BST 17 55.5000 CHIX 120001UK4 21/04/2023 14:45:44 BST 142 55.5000 CHIX 120001UK3 21/04/2023 14:45:44 BST 242 55.5000 CHIX 120001UK5 21/04/2023 14:45:44 BST 4 55.4800 TRQX 752753752194049 21/04/2023 14:45:44 BST 9 55.4800 TRQX 752753752194048 21/04/2023 14:45:44 BST 74 55.4800 TRQX 752753752194047 21/04/2023 14:45:44 BST 81 55.5000 TRQX 752753752194045 21/04/2023 14:45:44 BST 341 55.5000 XLON 752753827682970 21/04/2023 14:45:46 BST 18 55.5000 BATE 020001CG6 21/04/2023 14:45:46 BST 38 55.5000 BATE 020001CG3 21/04/2023 14:45:46 BST 52 55.5000 BATE 020001CG4 21/04/2023 14:45:46 BST 58 55.5000 BATE 020001CG5 21/04/2023 14:45:46 BST 242 55.5000 BATE 020001CG7 21/04/2023 14:45:47 BST 40 55.5000 XLON 752753827682978 21/04/2023 14:45:47 BST 79 55.5000 XLON 752753827682979 21/04/2023 14:45:48 BST 41 55.5000 BATE 020001CGE 21/04/2023 14:45:48 BST 58 55.5000 BATE 020001CGF 21/04/2023 14:45:48 BST 60 55.5000 BATE 020001CGD 21/04/2023 14:45:48 BST 68 55.5000 BATE 020001CGG 21/04/2023 14:46:01 BST 7 55.5000 BATE 020001CII 21/04/2023 14:46:05 BST 58 55.5000 BATE 020001CIZ 21/04/2023 14:46:06 BST 96 55.5000 XLON 752753827683047 21/04/2023 14:46:06 BST 110 55.5000 XLON 752753827683048 21/04/2023 14:46:15 BST 38 55.5000 XLON 752753827683076 21/04/2023 14:46:15 BST 44 55.5000 XLON 752753827683075 21/04/2023 14:46:27 BST 58 55.5200 BATE 020001CLP 21/04/2023 14:46:27 BST 68 55.5200 BATE 020001CLQ 21/04/2023 14:46:27 BST 128 55.5200 BATE 020001CLO 21/04/2023 14:46:29 BST 34 55.5200 BATE 020001CLZ 21/04/2023 14:46:29 BST 58 55.5200 BATE 020001CLX 21/04/2023 14:46:29 BST 136 55.5200 BATE 020001CLY 21/04/2023 14:46:47 BST 110 55.5000 CHIX 120001UWE 21/04/2023 14:46:50 BST 18 55.5000 XLON 752753827683246 21/04/2023 14:46:50 BST 104 55.5000 XLON 752753827683248 21/04/2023 14:46:50 BST 123 55.5000 XLON 752753827683247 21/04/2023 14:47:02 BST 87 55.5000 XLON 752753827683302 21/04/2023 14:47:06 BST 137 55.5000 XLON 752753827683315 21/04/2023 14:47:25 BST 72 55.5000 XLON 752753827683369 21/04/2023 14:47:25 BST 111 55.5000 XLON 752753827683370 21/04/2023 14:47:27 BST 181 55.4800 BATE 020001CSF 21/04/2023 14:47:27 BST 125 55.4800 CHIX 120001V55 21/04/2023 14:47:27 BST 67 55.4800 TRQX 752753752194509 21/04/2023 14:47:27 BST 134 55.4800 TRQX 752753752194510 21/04/2023 14:47:27 BST 333 55.4800 XLON 752753827683375 21/04/2023 14:48:00 BST 154 55.5000 BATE 020001CWD 21/04/2023 14:48:21 BST 88 55.5400 BATE 020001D0D 21/04/2023 14:48:56 BST 257 55.5200 BATE 020001D65 21/04/2023 14:48:56 BST 19 55.5400 BATE 020001D69 21/04/2023 14:48:56 BST 38 55.5400 BATE 020001D6C 21/04/2023 14:48:56 BST 54 55.5400 BATE 020001D68 21/04/2023 14:48:56 BST 58 55.5400 BATE 020001D67 21/04/2023 14:48:56 BST 58 55.5400 BATE 020001D6B 21/04/2023 14:48:56 BST 68 55.5400 BATE 020001D6A 21/04/2023 14:48:56 BST 112 55.5400 BATE 020001D60 21/04/2023 14:48:56 BST 108 55.5200 XLON 752753827683767 21/04/2023 14:48:56 BST 87 55.5400 XLON 752753827683770 21/04/2023 14:48:56 BST 104 55.5400 XLON 752753827683768 21/04/2023 14:48:56 BST 123 55.5400 XLON 752753827683769 21/04/2023 14:48:57 BST 58 55.5400 BATE 020001D6J 21/04/2023 14:48:57 BST 68 55.5400 BATE 020001D6I 21/04/2023 14:48:58 BST 1 55.5400 BATE 020001D6T 21/04/2023 14:48:58 BST 36 55.5400 BATE 020001D6U 21/04/2023 14:48:58 BST 58 55.5400 BATE 020001D6R 21/04/2023 14:48:58 BST 68 55.5400 BATE 020001D6S 21/04/2023 14:48:59 BST 54 55.5400 BATE 020001D6W 21/04/2023 14:48:59 BST 68 55.5400 BATE 020001D6V 21/04/2023 14:50:20 BST 19 55.5000 BATE 020001DIM 21/04/2023 14:50:20 BST 21 55.5000 BATE 020001DIT 21/04/2023 14:50:20 BST 83 55.5000 BATE 020001DIQ 21/04/2023 14:50:20 BST 85 55.5000 BATE 020001DIL 21/04/2023 14:50:20 BST 120 55.5000 CHIX 120001W5M 21/04/2023 14:50:20 BST 136 55.5000 CHIX 120001W5O 21/04/2023 14:50:20 BST 174 55.5000 CHIX 120001W5L 21/04/2023 14:50:20 BST 21 55.5200 CHIX 120001W5Q 21/04/2023 14:50:20 BST 136 55.5200 CHIX 120001W5P 21/04/2023 14:50:20 BST 6 55.5000 TRQX 752753752195213 21/04/2023 14:50:20 BST 37 55.5000 TRQX 752753752195215 21/04/2023 14:50:20 BST 49 55.5000 TRQX 752753752195214 21/04/2023 14:50:20 BST 127 55.5000 TRQX 752753752195216 21/04/2023 14:50:20 BST 44 55.5000 XLON 752753827684005 21/04/2023 14:50:20 BST 45 55.5000 XLON 752753827684004 21/04/2023 14:50:20 BST 301 55.5000 XLON 752753827683995 21/04/2023 14:50:20 BST 36 55.5200 XLON 752753827683990 21/04/2023 14:50:20 BST 104 55.5200 XLON 752753827683991 21/04/2023 14:50:20 BST 123 55.5200 XLON 752753827683992 21/04/2023 14:50:20 BST 301 55.5200 XLON 752753827683993 21/04/2023 14:50:23 BST 21 55.4800 BATE 020001DKD 21/04/2023 14:50:23 BST 26 55.4800 BATE 020001DKH 21/04/2023 14:50:23 BST 83 55.4800 BATE 020001DKE 21/04/2023 14:50:23 BST 320 55.4800 BATE 020001DKG 21/04/2023 14:50:44 BST 37 55.4800 XLON 752753827684144 21/04/2023 14:50:44 BST 39 55.4800 XLON 752753827684145 21/04/2023 14:50:52 BST 16 55.4800 XLON 752753827684186 21/04/2023 14:50:52 BST 65 55.4800 XLON 752753827684185 21/04/2023 14:51:00 BST 81 55.4800 XLON 752753827684192 21/04/2023 14:51:07 BST 47 55.4600 XLON 752753827684232 21/04/2023 14:51:07 BST 95 55.4600 XLON 752753827684233 21/04/2023 14:51:14 BST 9 55.4600 XLON 752753827684248 21/04/2023 14:51:14 BST 71 55.4600 XLON 752753827684249 21/04/2023 14:51:22 BST 29 55.4600 XLON 752753827684259 21/04/2023 14:51:22 BST 52 55.4600 XLON 752753827684258 21/04/2023 14:51:30 BST 81 55.4600 XLON 752753827684307 21/04/2023 14:51:38 BST 80 55.4600 XLON 752753827684343 21/04/2023 14:51:46 BST 25 55.4600 XLON 752753827684356 21/04/2023 14:51:46 BST 56 55.4600 XLON 752753827684355 21/04/2023 14:51:51 BST 75 55.4600 XLON 752753827684383 21/04/2023 14:51:57 BST 80 55.4600 XLON 752753827684402 21/04/2023 14:52:03 BST 84 55.4400 CHIX 120001WZ1 21/04/2023 14:52:06 BST 50 55.4400 XLON 752753827684458 21/04/2023 14:52:11 BST 13 55.4200 BATE 020001E2D 21/04/2023 14:52:11 BST 50 55.4200 BATE 020001E2C 21/04/2023 14:52:11 BST 112 55.4200 BATE 020001E2E 21/04/2023 14:52:11 BST 177 55.4200 BATE 020001E2A 21/04/2023 14:52:11 BST 12 55.4200 CHIX 120001X0A 21/04/2023 14:52:11 BST 81 55.4200 CHIX 120001X09 21/04/2023 14:52:11 BST 99 55.4200 CHIX 120001X0C 21/04/2023 14:52:12 BST 82 55.4200 XLON 752753827684464 21/04/2023 14:52:17 BST 38 55.4200 XLON 752753827684475 21/04/2023 14:52:17 BST 43 55.4200 XLON 752753827684474 21/04/2023 14:52:24 BST 83 55.4200 XLON 752753827684479 21/04/2023 14:52:29 BST 3 55.4400 XLON 752753827684502 21/04/2023 14:52:29 BST 49 55.4400 XLON 752753827684503 21/04/2023 14:52:31 BST 109 55.4400 BATE 020001E4N 21/04/2023 14:52:32 BST 208 55.4400 BATE 020001E4T 21/04/2023 14:52:57 BST 234 55.4400 BATE 020001E9P 21/04/2023 14:52:57 BST 276 55.4400 BATE 020001E9J 21/04/2023 14:52:57 BST 112 55.4400 CHIX 120001XAQ 21/04/2023 14:52:57 BST 283 55.4400 XLON 752753827684637 21/04/2023 14:53:12 BST 15 55.4600 XLON 752753827684723 21/04/2023 14:53:12 BST 60 55.4600 XLON 752753827684722 21/04/2023 14:53:20 BST 80 55.4600 XLON 752753827684753 21/04/2023 14:53:24 BST 62 55.4400 BATE 020001ECD 21/04/2023 14:53:24 BST 142 55.4400 BATE 020001ECG 21/04/2023 14:53:24 BST 136 55.4400 CHIX 120001XFM 21/04/2023 14:53:24 BST 257 55.4400 XLON 752753827684764 21/04/2023 14:53:26 BST 16 55.4400 BATE 020001ECL 21/04/2023 14:53:42 BST 26 55.4400 BATE 020001EEJ 21/04/2023 14:53:42 BST 122 55.4400 BATE 020001EEK 21/04/2023 14:54:09 BST 87 55.4400 BATE 020001EH6 21/04/2023 14:54:09 BST 184 55.4400 BATE 020001EH3 21/04/2023 14:54:27 BST 3 55.4400 XLON 752753827684889 21/04/2023 14:54:27 BST 57 55.4400 XLON 752753827684888 21/04/2023 14:54:27 BST 89 55.4400 XLON 752753827684887 21/04/2023 14:54:32 BST 76 55.4400 XLON 752753827684914 21/04/2023 14:54:32 BST 189 55.4400 XLON 752753827684913 21/04/2023 14:55:05 BST 24 55.4400 XLON 752753827684986 21/04/2023 14:55:05 BST 99 55.4400 XLON 752753827684983 21/04/2023 14:55:05 BST 104 55.4400 XLON 752753827684984 21/04/2023 14:55:05 BST 123 55.4400 XLON 752753827684985 21/04/2023 14:55:22 BST 18 55.4400 XLON 752753827685045 21/04/2023 14:55:22 BST 130 55.4400 XLON 752753827685044 21/04/2023 14:55:23 BST 58 55.4400 BATE 020001EOK 21/04/2023 14:55:27 BST 95 55.4400 CHIX 120001XXV 21/04/2023 14:55:32 BST 82 55.4400 XLON 752753827685107 21/04/2023 14:55:41 BST 75 55.4400 XLON 752753827685163 21/04/2023 14:55:51 BST 83 55.4400 XLON 752753827685210 21/04/2023 14:55:54 BST 5 55.4400 CHIX 120001Y1A 21/04/2023 14:55:54 BST 33 55.4400 CHIX 120001Y1C 21/04/2023 14:55:54 BST 37 55.4400 CHIX 120001Y1B 21/04/2023 14:55:57 BST 24 55.4400 XLON 752753827685254 21/04/2023 14:55:57 BST 57 55.4400 XLON 752753827685255 21/04/2023 14:56:02 BST 29 55.4200 BATE 020001ET4 21/04/2023 14:56:02 BST 282 55.4200 BATE 020001ET3 21/04/2023 14:56:02 BST 103 55.4200 CHIX 120001Y5A 21/04/2023 14:56:02 BST 223 55.4200 TRQX 752753752196769 21/04/2023 14:56:02 BST 3 55.4200 XLON 752753827685285 21/04/2023 14:56:02 BST 332 55.4200 XLON 752753827685284 21/04/2023 14:56:04 BST 22 55.4200 BATE 020001ETL 21/04/2023 14:56:04 BST 260 55.4200 BATE 020001ETK 21/04/2023 14:56:04 BST 95 55.4200 CHIX 120001Y5S 21/04/2023 14:56:44 BST 80 55.4200 BATE 020001EY7 21/04/2023 14:56:46 BST 1 55.4200 TRQX 752753752196942 21/04/2023 14:56:49 BST 75 55.4200 XLON 752753827685462 21/04/2023 14:56:50 BST 208 55.4200 BATE 020001EZF 21/04/2023 14:56:52 BST 47 55.4200 TRQX 752753752196976 21/04/2023 14:57:02 BST 42 55.4200 TRQX 752753752197005 21/04/2023 14:57:07 BST 15 55.4200 BATE 020001F1S 21/04/2023 14:57:07 BST 125 55.4200 BATE 020001F1R 21/04/2023 14:57:49 BST 77 55.4200 XLON 752753827685668 21/04/2023 14:58:00 BST 137 55.4400 BATE 020001F8O 21/04/2023 14:58:00 BST 113 55.4400 XLON 752753827685708 21/04/2023 14:58:25 BST 303 55.4400 BATE 020001FBW 21/04/2023 14:58:25 BST 324 55.4400 XLON 752753827685759 21/04/2023 14:58:30 BST 288 55.4400 BATE 020001FCX 21/04/2023 14:58:30 BST 303 55.4400 BATE 020001FCS 21/04/2023 14:58:30 BST 326 55.4400 BATE 020001FCV 21/04/2023 14:58:30 BST 340 55.4400 XLON 752753827685769 21/04/2023 14:58:32 BST 10 55.4400 BATE 020001FDT 21/04/2023 14:58:32 BST 30 55.4400 BATE 020001FDL 21/04/2023 14:58:32 BST 303 55.4400 BATE 020001FDU 21/04/2023 14:58:32 BST 43 55.4400 CHIX 120001YZN 21/04/2023 14:58:32 BST 136 55.4400 CHIX 120001YZM 21/04/2023 14:58:47 BST 77 55.4400 XLON 752753827685825 21/04/2023 14:58:51 BST 83 55.4400 CHIX 120001Z1C 21/04/2023 14:58:57 BST 83 55.4400 XLON 752753827685856 21/04/2023 14:59:07 BST 82 55.4400 XLON 752753827685891 21/04/2023 14:59:12 BST 26 55.4200 BATE 020001FJ5 21/04/2023 14:59:12 BST 35 55.4200 BATE 020001FJ6 21/04/2023 14:59:12 BST 42 55.4200 BATE 020001FJ8 21/04/2023 14:59:12 BST 57 55.4200 BATE 020001FJ7 21/04/2023 14:59:12 BST 160 55.4200 BATE 020001FJ4 21/04/2023 14:59:12 BST 144 55.4200 CHIX 120001Z5H 21/04/2023 14:59:12 BST 292 55.4200 TRQX 752753752197468 21/04/2023 14:59:12 BST 297 55.4200 XLON 752753827685906 21/04/2023 14:59:54 BST 3 55.4000 XLON 752753827686009 21/04/2023 14:59:54 BST 98 55.4000 XLON 752753827686010 21/04/2023 15:00:07 BST 40 55.4000 XLON 752753827686043 21/04/2023 15:00:07 BST 80 55.4000 XLON 752753827686042 21/04/2023 15:00:22 BST 121 55.4000 XLON 752753827686087 21/04/2023 15:01:05 BST 12 55.4000 CHIX 120001ZP4 21/04/2023 15:01:05 BST 45 55.4000 XLON 752753827686203 21/04/2023 15:01:05 BST 77 55.4000 XLON 752753827686199 21/04/2023 15:01:05 BST 94 55.4000 XLON 752753827686200 21/04/2023 15:01:05 BST 104 55.4000 XLON 752753827686201 21/04/2023 15:01:05 BST 123 55.4000 XLON 752753827686202 21/04/2023 15:01:10 BST 47 55.4000 CHIX 120001ZQ0 21/04/2023 15:01:13 BST 30 55.4000 XLON 752753827686249 21/04/2023 15:01:13 BST 46 55.4000 XLON 752753827686248 21/04/2023 15:01:20 BST 70 55.3800 CHIX 120001ZRN 21/04/2023 15:01:20 BST 51 55.4000 CHIX 120001ZRJ 21/04/2023 15:01:20 BST 228 55.3800 XLON 752753827686265 21/04/2023 15:01:20 BST 80 55.4000 XLON 752753827686263 21/04/2023 15:01:21 BST 86 55.3800 BATE 020001FZU 21/04/2023 15:01:54 BST 45 55.3800 XLON 752753827686346 21/04/2023 15:01:54 BST 141 55.3800 XLON 752753827686347 21/04/2023 15:02:11 BST 37 55.3800 BATE 020001G6H 21/04/2023 15:02:11 BST 51 55.3800 BATE 020001G6I 21/04/2023 15:02:11 BST 58 55.3800 BATE 020001G6J 21/04/2023 15:02:11 BST 34 55.3800 TRQX 752753752198223 21/04/2023 15:02:11 BST 34 55.3800 TRQX 752753752198224 21/04/2023 15:02:11 BST 36 55.3800 TRQX 752753752198225 21/04/2023 15:02:13 BST 13 55.3800 TRQX 752753752198248 21/04/2023 15:02:13 BST 34 55.3800 TRQX 752753752198246 21/04/2023 15:02:13 BST 34 55.3800 TRQX 752753752198247 21/04/2023 15:02:13 BST 40 55.3800 TRQX 752753752198245 21/04/2023 15:02:14 BST 25 55.3800 CHIX 120002021 21/04/2023 15:02:14 BST 29 55.3800 XLON 752753827686424 21/04/2023 15:02:14 BST 53 55.3800 XLON 752753827686423 21/04/2023 15:02:16 BST 42 55.3800 BATE 020001G86 21/04/2023 15:02:16 BST 368 55.3800 BATE 020001G85 21/04/2023 15:02:17 BST 1 55.3800 CHIX 12000202E 21/04/2023 15:02:17 BST 4 55.3800 CHIX 12000202G 21/04/2023 15:02:17 BST 34 55.3800 CHIX 12000202F 21/04/2023 15:02:17 BST 49 55.3800 CHIX 12000202H 21/04/2023 15:02:17 BST 40 55.3800 TRQX 752753752198261 21/04/2023 15:02:17 BST 68 55.3800 TRQX 752753752198260 21/04/2023 15:03:11 BST 78 55.3800 XLON 752753827686705 21/04/2023 15:03:50 BST 43 55.4000 CHIX 1200020NG 21/04/2023 15:03:50 BST 63 55.4000 CHIX 1200020NH 21/04/2023 15:03:50 BST 136 55.4000 CHIX 1200020NE 21/04/2023 15:03:50 BST 136 55.4000 CHIX 1200020NF 21/04/2023 15:03:50 BST 104 55.4000 XLON 752753827686804 21/04/2023 15:03:50 BST 196 55.4000 XLON 752753827686803 21/04/2023 15:03:50 BST 492 55.4000 XLON 752753827686805 21/04/2023 15:03:55 BST 51 55.4000 BATE 020001GNW 21/04/2023 15:03:55 BST 58 55.4000 BATE 020001GNX 21/04/2023 15:03:55 BST 122 55.4000 BATE 020001GNV 21/04/2023 15:03:58 BST 76 55.4000 XLON 752753827686817 21/04/2023 15:04:00 BST 101 55.3800 BATE 020001GOU 21/04/2023 15:04:00 BST 47 55.4000 BATE 020001GOP 21/04/2023 15:04:00 BST 123 55.4000 BATE 020001GOO 21/04/2023 15:04:00 BST 83 55.3800 CHIX 1200020PF 21/04/2023 15:04:00 BST 240 55.3800 TRQX 752753752198699 21/04/2023 15:04:00 BST 78 55.3800 XLON 752753827686824 21/04/2023 15:04:00 BST 245 55.3800 XLON 752753827686823 21/04/2023 15:05:37 BST 34 55.4000 CHIX 120002158 21/04/2023 15:05:37 BST 43 55.4000 CHIX 12000215A 21/04/2023 15:05:37 BST 51 55.4000 CHIX 120002159 21/04/2023 15:05:40 BST 33 55.4000 BATE 020001GZJ 21/04/2023 15:05:40 BST 139 55.4000 BATE 020001GZK 21/04/2023 15:05:41 BST 13 55.4000 BATE 020001GZV 21/04/2023 15:05:41 BST 64 55.4000 BATE 020001GZU 21/04/2023 15:05:58 BST 94 55.4200 XLON 752753827687027 21/04/2023 15:05:58 BST 104 55.4200 XLON 752753827687028 21/04/2023 15:05:58 BST 425 55.4200 XLON 752753827687029 21/04/2023 15:06:16 BST 27 55.4200 XLON 752753827687087 21/04/2023 15:06:16 BST 32 55.4200 XLON 752753827687086 21/04/2023 15:06:16 BST 70 55.4200 XLON 752753827687085 21/04/2023 15:06:16 BST 348 55.4200 XLON 752753827687084 21/04/2023 15:06:22 BST 3 55.4200 BATE 020001H7L 21/04/2023 15:06:22 BST 39 55.4200 BATE 020001H7M 21/04/2023 15:06:22 BST 47 55.4200 BATE 020001H7N 21/04/2023 15:06:22 BST 51 55.4200 BATE 020001H7O 21/04/2023 15:06:22 BST 58 55.4200 BATE 020001H7K 21/04/2023 15:06:22 BST 87 55.4200 CHIX 1200021GV 21/04/2023 15:06:22 BST 136 55.4200 CHIX 1200021GU 21/04/2023 15:06:27 BST 37 55.4200 BATE 020001H8Q 21/04/2023 15:06:27 BST 63 55.4200 BATE 020001H8R 21/04/2023 15:06:27 BST 214 55.4200 BATE 020001H8P 21/04/2023 15:06:29 BST 92 55.4200 BATE 020001H8T 21/04/2023 15:06:54 BST 18 55.4200 CHIX 1200021MH 21/04/2023 15:06:54 BST 21 55.4200 CHIX 1200021MJ 21/04/2023 15:06:54 BST 37 55.4200 CHIX 1200021MI 21/04/2023 15:07:01 BST 78 55.4200 XLON 752753827687224 21/04/2023 15:07:11 BST 6 55.4200 XLON 752753827687234 21/04/2023 15:07:11 BST 70 55.4200 XLON 752753827687235 21/04/2023 15:07:30 BST 48 55.4200 XLON 752753827687261 21/04/2023 15:07:30 BST 111 55.4200 XLON 752753827687262 21/04/2023 15:07:33 BST 25 55.4000 BATE 020001HGU 21/04/2023 15:07:33 BST 28 55.4000 BATE 020001HGO 21/04/2023 15:07:33 BST 172 55.4000 BATE 020001HGW 21/04/2023 15:07:33 BST 257 55.4000 BATE 020001HGN 21/04/2023 15:07:33 BST 52 55.4000 XLON 752753827687268 21/04/2023 15:07:33 BST 56 55.4000 XLON 752753827687269 21/04/2023 15:07:33 BST 98 55.4000 XLON 752753827687267 21/04/2023 15:09:39 BST 355 55.4000 XLON 752753827687491 21/04/2023 15:09:39 BST 244 55.4200 XLON 752753827687494 21/04/2023 15:09:56 BST 113 55.4600 XLON 752753827687522 21/04/2023 15:09:56 BST 218 55.4600 XLON 752753827687521 21/04/2023 15:11:30 BST 14 55.5000 XLON 752753827687733 21/04/2023 15:11:58 BST 19 55.5200 BATE 020001I8X 21/04/2023 15:11:58 BST 47 55.5200 BATE 020001I8W 21/04/2023 15:11:59 BST 1 55.5200 XLON 752753827687809 21/04/2023 15:11:59 BST 44 55.5200 XLON 752753827687811 21/04/2023 15:11:59 BST 164 55.5200 XLON 752753827687810 21/04/2023 15:12:51 BST 368 55.5200 BATE 020001IIG 21/04/2023 15:12:51 BST 36 55.5200 CHIX 120002381 21/04/2023 15:12:51 BST 180 55.5200 CHIX 120002380 21/04/2023 15:12:51 BST 311 55.5200 CHIX 12000237Y 21/04/2023 15:12:51 BST 126 55.5200 TRQX 752753752200919 21/04/2023 15:12:51 BST 77 55.5200 XLON 752753827687970 21/04/2023 15:12:51 BST 242 55.5200 XLON 752753827687971 21/04/2023 15:12:54 BST 266 55.5200 BATE 020001IIP 21/04/2023 15:12:54 BST 370 55.5200 BATE 020001IIK 21/04/2023 15:12:54 BST 113 55.5200 CHIX 120002383 21/04/2023 15:13:22 BST 189 55.5400 XLON 752753827688121 21/04/2023 15:13:25 BST 322 55.5200 BATE 020001IOO 21/04/2023 15:13:25 BST 52 55.5400 XLON 752753827688131 21/04/2023 15:13:25 BST 90 55.5400 XLON 752753827688130 21/04/2023 15:13:42 BST 88 55.5400 CHIX 1200023KW 21/04/2023 15:13:42 BST 136 55.5400 CHIX 1200023KV 21/04/2023 15:13:42 BST 27 55.5400 XLON 752753827688149 21/04/2023 15:13:42 BST 52 55.5400 XLON 752753827688148 21/04/2023 15:13:42 BST 86 55.5400 XLON 752753827688145 21/04/2023 15:13:42 BST 123 55.5400 XLON 752753827688146 21/04/2023 15:13:42 BST 130 55.5400 XLON 752753827688147 21/04/2023 15:14:01 BST 23 55.5400 XLON 752753827688180 21/04/2023 15:14:01 BST 93 55.5400 XLON 752753827688179 21/04/2023 15:14:23 BST 43 55.5400 CHIX 1200023U5 21/04/2023 15:14:23 BST 43 55.5400 XLON 752753827688271 21/04/2023 15:15:33 BST 14 55.5200 BATE 020001J87 21/04/2023 15:15:33 BST 59 55.5200 CHIX 1200024B6 21/04/2023 15:15:33 BST 197 55.5200 CHIX 1200024B7 21/04/2023 15:15:33 BST 24 55.5400 CHIX 1200024BF 21/04/2023 15:15:33 BST 46 55.5400 CHIX 1200024BE 21/04/2023 15:15:33 BST 63 55.5400 CHIX 1200024BD 21/04/2023 15:15:33 BST 308 55.5200 XLON 752753827688462 21/04/2023 15:15:33 BST 52 55.5400 XLON 752753827688466 21/04/2023 15:15:33 BST 78 55.5400 XLON 752753827688467 21/04/2023 15:15:33 BST 128 55.5400 XLON 752753827688465 21/04/2023 15:15:33 BST 187 55.5400 XLON 752753827688468 21/04/2023 15:15:34 BST 48 55.5200 BATE 020001J8U 21/04/2023 15:15:38 BST 84 55.5200 BATE 020001J9O 21/04/2023 15:15:38 BST 242 55.5200 BATE 020001J9J 21/04/2023 15:16:28 BST 14 55.5000 BATE 020001JHK 21/04/2023 15:16:28 BST 104 55.5000 BATE 020001JHJ 21/04/2023 15:16:28 BST 80 55.5000 CHIX 1200024NC 21/04/2023 15:16:28 BST 75 55.5000 XLON 752753827688598 21/04/2023 15:17:01 BST 46 55.5000 BATE 020001JLZ 21/04/2023 15:17:01 BST 58 55.5000 BATE 020001JLY 21/04/2023 15:17:13 BST 242 55.5000 BATE 020001JO8 21/04/2023 15:17:34 BST 199 55.5200 BATE 020001JQN 21/04/2023 15:19:15 BST 104 55.5600 XLON 752753827689225 21/04/2023 15:19:15 BST 154 55.5600 XLON 752753827689224 21/04/2023 15:19:15 BST 352 55.5600 XLON 752753827689223 21/04/2023 15:19:42 BST 17 55.5600 XLON 752753827689363 21/04/2023 15:19:42 BST 58 55.5600 XLON 752753827689362 21/04/2023 15:19:58 BST 80 55.5600 XLON 752753827689374 21/04/2023 15:20:03 BST 99 55.5600 XLON 752753827689414 21/04/2023 15:20:05 BST 143 55.5600 BATE 020001KAB 21/04/2023 15:20:22 BST 52 55.5600 XLON 752753827689524 21/04/2023 15:20:22 BST 78 55.5600 XLON 752753827689523 21/04/2023 15:20:44 BST 80 55.5800 XLON 752753827689706 21/04/2023 15:20:56 BST 13 55.5800 XLON 752753827689796 21/04/2023 15:20:56 BST 65 55.5800 XLON 752753827689795 21/04/2023 15:21:08 BST 34 55.5800 XLON 752753827689832 21/04/2023 15:21:08 BST 44 55.5800 XLON 752753827689833 21/04/2023 15:21:13 BST 99 55.5800 XLON 752753827689846 21/04/2023 15:21:15 BST 283 55.5600 BATE 020001KK9 21/04/2023 15:21:15 BST 306 55.5600 CHIX 12000266Q 21/04/2023 15:21:15 BST 79 55.5600 XLON 752753827689861 21/04/2023 15:21:19 BST 11 55.5600 BATE 020001KKS 21/04/2023 15:21:19 BST 58 55.5600 BATE 020001KKQ 21/04/2023 15:21:19 BST 187 55.5600 BATE 020001KKR 21/04/2023 15:21:19 BST 283 55.5600 BATE 020001KKO 21/04/2023 15:21:19 BST 50 55.5600 CHIX 120002676 21/04/2023 15:21:19 BST 117 55.5600 CHIX 120002675 21/04/2023 15:21:39 BST 1 55.5600 BATE 020001KMC 21/04/2023 15:21:39 BST 17 55.5600 BATE 020001KMD 21/04/2023 15:21:39 BST 37 55.5600 BATE 020001KME 21/04/2023 15:21:39 BST 85 55.5600 XLON 752753827689946 21/04/2023 15:21:40 BST 231 55.5400 BATE 020001KN2 21/04/2023 15:21:40 BST 54 55.5600 BATE 020001KMU 21/04/2023 15:21:40 BST 129 55.5600 BATE 020001KN0 21/04/2023 15:21:59 BST 37 55.5400 XLON 752753827690040 21/04/2023 15:21:59 BST 227 55.5400 XLON 752753827690041 21/04/2023 15:22:43 BST 133 55.5600 BATE 020001KUD 21/04/2023 15:22:53 BST 213 55.5600 BATE 020001KVG 21/04/2023 15:22:53 BST 343 55.5600 BATE 020001KVJ 21/04/2023 15:22:53 BST 113 55.5600 CHIX 1200026LX 21/04/2023 15:22:53 BST 77 55.5600 TRQX 752753752203685 21/04/2023 15:22:53 BST 58 55.5600 XLON 752753827690229 21/04/2023 15:22:53 BST 249 55.5600 XLON 752753827690230 21/04/2023 15:23:00 BST 77 55.5600 XLON 752753827690256 21/04/2023 15:23:03 BST 27 55.5600 XLON 752753827690284 21/04/2023 15:23:57 BST 77 55.5600 XLON 752753827690451 21/04/2023 15:24:06 BST 22 55.5800 XLON 752753827690473 21/04/2023 15:24:06 BST 29 55.5800 XLON 752753827690474 21/04/2023 15:24:06 BST 112 55.5800 XLON 752753827690475 21/04/2023 15:24:15 BST 31 55.5800 XLON 752753827690547 21/04/2023 15:24:15 BST 47 55.5800 XLON 752753827690546 21/04/2023 15:24:28 BST 14 55.5800 XLON 752753827690578 21/04/2023 15:24:28 BST 63 55.5800 XLON 752753827690577 21/04/2023 15:24:40 BST 78 55.5800 XLON 752753827690648 21/04/2023 15:24:51 BST 59 55.5600 XLON 752753827690688 21/04/2023 15:24:51 BST 160 55.5600 XLON 752753827690692 21/04/2023 15:25:17 BST 116 55.5600 BATE 020001LA8 21/04/2023 15:25:17 BST 116 55.5600 BATE 020001LAB 21/04/2023 15:25:17 BST 43 55.5600 CHIX 12000277V 21/04/2023 15:25:17 BST 80 55.5600 CHIX 12000277E 21/04/2023 15:25:17 BST 204 55.5600 CHIX 12000277R 21/04/2023 15:25:17 BST 162 55.5600 TRQX 752753752204117 21/04/2023 15:25:17 BST 35 55.5600 XLON 752753827690820 21/04/2023 15:25:17 BST 123 55.5600 XLON 752753827690817 21/04/2023 15:25:17 BST 154 55.5600 XLON 752753827690819 21/04/2023 15:25:27 BST 78 55.5400 CHIX 12000279Y 21/04/2023 15:25:27 BST 161 55.5400 TRQX 752753752204173 21/04/2023 15:25:32 BST 103 55.5400 XLON 752753827690853 21/04/2023 15:26:12 BST 78 55.5400 XLON 752753827690951 21/04/2023 15:26:21 BST 48 55.5400 BATE 020001LGA 21/04/2023 15:26:21 BST 52 55.5400 XLON 752753827690986 21/04/2023 15:26:24 BST 66 55.5400 XLON 752753827690990 21/04/2023 15:26:38 BST 78 55.5400 XLON 752753827691062 21/04/2023 15:28:43 BST 90 55.5600 XLON 752753827691407 21/04/2023 15:28:58 BST 50 55.5600 XLON 752753827691433 21/04/2023 15:28:58 BST 78 55.5600 XLON 752753827691429 21/04/2023 15:28:58 BST 154 55.5600 XLON 752753827691431 21/04/2023 15:28:58 BST 162 55.5600 XLON 752753827691430 21/04/2023 15:28:58 BST 351 55.5600 XLON 752753827691432 21/04/2023 15:31:07 BST 8 55.5800 XLON 752753827691997 21/04/2023 15:31:07 BST 40 55.5800 XLON 752753827692000 21/04/2023 15:31:07 BST 53 55.5800 XLON 752753827691999 21/04/2023 15:31:07 BST 93 55.5800 XLON 752753827691998 21/04/2023 15:31:11 BST 52 55.5800 XLON 752753827692027 21/04/2023 15:31:11 BST 72 55.5800 XLON 752753827692026 21/04/2023 15:31:11 BST 222 55.5800 XLON 752753827692028 21/04/2023 15:31:12 BST 290 55.5800 CHIX 1200028X1 21/04/2023 15:32:15 BST 44 55.6000 CHIX 120002988 21/04/2023 15:32:15 BST 46 55.6000 CHIX 120002987 21/04/2023 15:32:15 BST 67 55.6000 CHIX 120002986 21/04/2023 15:32:20 BST 55 55.6000 XLON 752753827692369 21/04/2023 15:32:20 BST 243 55.6000 XLON 752753827692370 21/04/2023 15:34:59 BST 39 55.6600 XLON 752753827692834 21/04/2023 15:34:59 BST 72 55.6600 XLON 752753827692835 21/04/2023 15:34:59 BST 118 55.6600 XLON 752753827692830 21/04/2023 15:34:59 BST 122 55.6600 XLON 752753827692832 21/04/2023 15:34:59 BST 124 55.6600 XLON 752753827692831 21/04/2023 15:34:59 BST 154 55.6600 XLON 752753827692833 21/04/2023 15:35:02 BST 107 55.6600 CHIX 120002A28 21/04/2023 15:35:02 BST 31 55.6600 XLON 752753827692849 21/04/2023 15:35:02 BST 112 55.6600 XLON 752753827692848 21/04/2023 15:35:02 BST 122 55.6600 XLON 752753827692846 21/04/2023 15:35:02 BST 154 55.6600 XLON 752753827692847 21/04/2023 15:36:05 BST 24 55.6800 CHIX 120002AFJ 21/04/2023 15:36:05 BST 9 55.6800 XLON 752753827693002 21/04/2023 15:36:05 BST 39 55.6800 XLON 752753827693001 21/04/2023 15:36:06 BST 103 55.6800 XLON 752753827693019 21/04/2023 15:36:50 BST 37 55.6800 XLON 752753827693175 21/04/2023 15:36:50 BST 78 55.6800 XLON 752753827693173 21/04/2023 15:36:50 BST 122 55.6800 XLON 752753827693172 21/04/2023 15:36:50 BST 150 55.6800 XLON 752753827693171 21/04/2023 15:36:50 BST 154 55.6800 XLON 752753827693174 21/04/2023 15:36:51 BST 36 55.6800 BATE 020001NJY 21/04/2023 15:37:05 BST 37 55.6800 CHIX 120002AQU 21/04/2023 15:37:05 BST 136 55.6800 CHIX 120002AQS 21/04/2023 15:37:05 BST 136 55.6800 CHIX 120002AQT 21/04/2023 15:37:05 BST 88 55.6800 XLON 752753827693245 21/04/2023 15:38:02 BST 77 55.6800 BATE 020001NSM 21/04/2023 15:38:56 BST 136 55.6800 CHIX 120002B72 21/04/2023 15:38:57 BST 122 55.6800 XLON 752753827693485 21/04/2023 15:38:57 BST 154 55.6800 XLON 752753827693486 21/04/2023 15:38:58 BST 72 55.6800 BATE 020001NYZ 21/04/2023 15:38:58 BST 82 55.6800 BATE 020001NZ0 21/04/2023 15:38:59 BST 73 55.6800 CHIX 120002B7O 21/04/2023 15:38:59 BST 136 55.6800 CHIX 120002B7N 21/04/2023 15:39:00 BST 305 55.6600 BATE 020001NZI 21/04/2023 15:39:00 BST 320 55.6600 BATE 020001NZF 21/04/2023 15:39:00 BST 60 55.6600 TRQX 752753752206917 21/04/2023 15:39:00 BST 190 55.6600 TRQX 752753752206918 21/04/2023 15:39:00 BST 219 55.6600 TRQX 752753752206912 21/04/2023 15:39:00 BST 40 55.6600 XLON 752753827693497 21/04/2023 15:39:00 BST 95 55.6600 XLON 752753827693496 21/04/2023 15:39:00 BST 190 55.6600 XLON 752753827693495 21/04/2023 15:39:00 BST 337 55.6600 XLON 752753827693493 21/04/2023 15:39:02 BST 23 55.6400 TRQX 752753752206934 21/04/2023 15:39:02 BST 49 55.6400 TRQX 752753752206936 21/04/2023 15:39:02 BST 151 55.6400 TRQX 752753752206937 21/04/2023 15:39:02 BST 177 55.6400 TRQX 752753752206935 21/04/2023 15:39:05 BST 75 55.6400 XLON 752753827693522 21/04/2023 15:39:14 BST 189 55.6200 CHIX 120002BBQ 21/04/2023 15:39:17 BST 55 55.6200 CHIX 120002BBZ 21/04/2023 15:39:17 BST 101 55.6200 CHIX 120002BC0 21/04/2023 15:39:51 BST 54 55.6200 XLON 752753827693621 21/04/2023 15:39:51 BST 154 55.6200 XLON 752753827693622 21/04/2023 15:39:56 BST 1 55.6200 XLON 752753827693645 21/04/2023 15:39:56 BST 121 55.6200 XLON 752753827693646 21/04/2023 15:40:04 BST 239 55.6200 BATE 020001O92 21/04/2023 15:40:04 BST 77 55.6200 XLON 752753827693684 21/04/2023 15:40:13 BST 81 55.6200 XLON 752753827693743 21/04/2023 15:40:15 BST 3 55.6200 BATE 020001OAI 21/04/2023 15:40:15 BST 77 55.6200 XLON 752753827693760 21/04/2023 15:40:16 BST 85 55.6200 BATE 020001OAK 21/04/2023 15:40:16 BST 85 55.6200 BATE 020001OAL 21/04/2023 15:40:30 BST 22 55.6200 BATE 020001OBO 21/04/2023 15:40:30 BST 72 55.6200 BATE 020001OBN 21/04/2023 15:40:33 BST 340 55.6000 BATE 020001OC5 21/04/2023 15:40:33 BST 48 55.6000 CHIX 120002BSK 21/04/2023 15:40:33 BST 55 55.6000 CHIX 120002BSL 21/04/2023 15:40:40 BST 95 55.6000 XLON 752753827693833 21/04/2023 15:40:56 BST 122 55.6000 XLON 752753827693857 21/04/2023 15:41:00 BST 93 55.5800 CHIX 120002BWY 21/04/2023 15:41:00 BST 182 55.5800 XLON 752753827693868 21/04/2023 15:41:00 BST 189 55.5800 XLON 752753827693867 21/04/2023 15:43:43 BST 26 55.5800 CHIX 120002CPL 21/04/2023 15:43:43 BST 50 55.5800 CHIX 120002CPK 21/04/2023 15:43:43 BST 44 55.5800 XLON 752753827694341 21/04/2023 15:43:43 BST 50 55.5800 XLON 752753827694345 21/04/2023 15:43:43 BST 52 55.5800 XLON 752753827694344 21/04/2023 15:43:43 BST 79 55.5800 XLON 752753827694343 21/04/2023 15:43:43 BST 99 55.5800 XLON 752753827694339 21/04/2023 15:43:43 BST 122 55.5800 XLON 752753827694340 21/04/2023 15:43:43 BST 154 55.5800 XLON 752753827694342 21/04/2023 15:43:44 BST 45 55.5800 XLON 752753827694347 21/04/2023 15:43:44 BST 96 55.5800 XLON 752753827694346 21/04/2023 15:43:45 BST 17 55.5600 BATE 020001OZ6 21/04/2023 15:43:45 BST 72 55.5600 BATE 020001OZ5 21/04/2023 15:43:47 BST 76 55.5600 BATE 020001OZ8 21/04/2023 15:43:47 BST 215 55.5600 XLON 752753827694362 21/04/2023 15:44:06 BST 113 55.5600 CHIX 120002CTD 21/04/2023 15:44:15 BST 77 55.5600 XLON 752753827694408 21/04/2023 15:44:26 BST 34 55.5600 XLON 752753827694432 21/04/2023 15:44:26 BST 45 55.5600 XLON 752753827694431 21/04/2023 15:45:15 BST 136 55.5600 CHIX 120002D8K 21/04/2023 15:45:23 BST 331 55.5400 BATE 020001PFZ 21/04/2023 15:45:23 BST 143 55.5400 XLON 752753827694645 21/04/2023 15:45:25 BST 14 55.5400 BATE 020001PG5 21/04/2023 15:45:25 BST 63 55.5400 BATE 020001PG6 21/04/2023 15:45:25 BST 85 55.5400 BATE 020001PG3 21/04/2023 15:45:25 BST 252 55.5400 BATE 020001PG4 21/04/2023 15:45:25 BST 348 55.5400 BATE 020001PG2 21/04/2023 15:45:25 BST 51 55.5400 XLON 752753827694646 21/04/2023 15:45:25 BST 223 55.5400 XLON 752753827694650 21/04/2023 15:45:26 BST 8 55.5400 BATE 020001PG7 21/04/2023 15:45:27 BST 212 55.5400 BATE 020001PG8 21/04/2023 15:48:05 BST 46 55.5800 CHIX 120002DZ2 21/04/2023 15:48:10 BST 364 55.5600 BATE 020001Q0P 21/04/2023 15:48:10 BST 37 55.5800 XLON 752753827695212 21/04/2023 15:48:17 BST 72 55.5800 BATE 020001Q23 21/04/2023 15:48:17 BST 152 55.5800 XLON 752753827695274 21/04/2023 15:48:17 BST 185 55.5800 XLON 752753827695273 21/04/2023 15:49:01 BST 72 55.5800 CHIX 120002E6G 21/04/2023 15:49:01 BST 52 55.5800 XLON 752753827695380 21/04/2023 15:49:01 BST 78 55.5800 XLON 752753827695377 21/04/2023 15:49:01 BST 107 55.5800 XLON 752753827695376 21/04/2023 15:49:01 BST 152 55.5800 XLON 752753827695378 21/04/2023 15:49:01 BST 154 55.5800 XLON 752753827695379 21/04/2023 15:49:01 BST 183 55.5800 XLON 752753827695381 21/04/2023 15:49:06 BST 161 55.5800 XLON 752753827695393 21/04/2023 15:49:30 BST 186 55.6400 BATE 020001Q9L 21/04/2023 15:49:30 BST 7 55.6400 CHIX 120002EBZ 21/04/2023 15:49:30 BST 8 55.6400 CHIX 120002EBY 21/04/2023 15:49:30 BST 50 55.6400 XLON 752753827695425 21/04/2023 15:49:30 BST 52 55.6400 XLON 752753827695424 21/04/2023 15:49:30 BST 86 55.6400 XLON 752753827695422 21/04/2023 15:49:30 BST 135 55.6400 XLON 752753827695423 21/04/2023 15:50:03 BST 272 55.6400 XLON 752753827695504 21/04/2023 15:50:50 BST 75 55.6400 XLON 752753827695557 21/04/2023 15:51:10 BST 76 55.6400 XLON 752753827695573 21/04/2023 15:51:30 BST 75 55.6400 XLON 752753827695588 21/04/2023 15:51:50 BST 11 55.6400 XLON 752753827695617 21/04/2023 15:52:37 BST 140 55.6400 BATE 020001QSZ 21/04/2023 15:52:37 BST 165 55.6400 BATE 020001QSY 21/04/2023 15:52:37 BST 334 55.6400 CHIX 120002EZV 21/04/2023 15:52:38 BST 44 55.6400 BATE 020001QT4 21/04/2023 15:52:38 BST 237 55.6400 BATE 020001QT3 21/04/2023 15:52:38 BST 19 55.6400 CHIX 120002F03 21/04/2023 15:52:38 BST 295 55.6400 CHIX 120002F04 21/04/2023 15:52:47 BST 126 55.6400 BATE 020001QTV 21/04/2023 15:52:47 BST 188 55.6400 BATE 020001QTU 21/04/2023 15:52:51 BST 97 55.6400 BATE 020001QTY 21/04/2023 15:54:35 BST 152 55.6600 XLON 752753827695933 21/04/2023 15:54:35 BST 154 55.6600 XLON 752753827695932 21/04/2023 15:54:43 BST 61 55.6600 CHIX 120002FGD 21/04/2023 15:54:43 BST 252 55.6600 CHIX 120002FGC 21/04/2023 15:54:46 BST 66 55.6600 CHIX 120002FHX 21/04/2023 15:55:21 BST 115 55.6800 CHIX 120002FMM 21/04/2023 15:55:21 BST 45 55.6800 XLON 752753827696035 21/04/2023 15:55:21 BST 50 55.6800 XLON 752753827696033 21/04/2023 15:55:21 BST 52 55.6800 XLON 752753827696037 21/04/2023 15:55:21 BST 78 55.6800 XLON 752753827696039 21/04/2023 15:55:21 BST 154 55.6800 XLON 752753827696034 21/04/2023 15:55:21 BST 206 55.6800 XLON 752753827696036 21/04/2023 15:55:21 BST 264 55.6800 XLON 752753827696038 21/04/2023 15:55:26 BST 41 55.6800 BATE 020001RCF 21/04/2023 15:55:26 BST 218 55.6800 BATE 020001RCE 21/04/2023 15:55:26 BST 78 55.6800 XLON 752753827696050 21/04/2023 15:55:26 BST 94 55.6800 XLON 752753827696048 21/04/2023 15:55:26 BST 118 55.6800 XLON 752753827696051 21/04/2023 15:55:26 BST 140 55.6800 XLON 752753827696045 21/04/2023 15:55:26 BST 152 55.6800 XLON 752753827696047 21/04/2023 15:55:26 BST 154 55.6800 XLON 752753827696046 21/04/2023 15:55:26 BST 215 55.6800 XLON 752753827696049 21/04/2023 15:55:27 BST 37 55.6800 BATE 020001RCQ 21/04/2023 15:55:27 BST 64 55.6800 BATE 020001RCP 21/04/2023 15:55:27 BST 72 55.6800 BATE 020001RCO 21/04/2023 15:55:27 BST 208 55.6800 BATE 020001RCR 21/04/2023 15:55:28 BST 10 55.6800 BATE 020001RCV 21/04/2023 15:55:28 BST 64 55.6800 BATE 020001RCT 21/04/2023 15:55:28 BST 72 55.6800 BATE 020001RCU 21/04/2023 15:55:37 BST 31 55.6800 CHIX 120002FOX 21/04/2023 15:55:37 BST 44 55.6800 CHIX 120002FOY 21/04/2023 15:55:56 BST 75 55.6800 CHIX 120002FQR 21/04/2023 15:56:16 BST 78 55.6800 CHIX 120002FT5 21/04/2023 15:56:31 BST 76 55.6800 CHIX 120002FV8 21/04/2023 15:56:47 BST 12 55.6600 CHIX 120002FY1 21/04/2023 15:56:47 BST 41 55.6600 XLON 752753827696227 21/04/2023 15:56:47 BST 50 55.6600 XLON 752753827696231 21/04/2023 15:56:47 BST 72 55.6600 XLON 752753827696230 21/04/2023 15:56:47 BST 154 55.6600 XLON 752753827696229 21/04/2023 15:56:47 BST 353 55.6600 XLON 752753827696228 21/04/2023 15:57:17 BST 73 55.6800 CHIX 120002G3K 21/04/2023 15:57:17 BST 100 55.6800 CHIX 120002G3L 21/04/2023 15:57:20 BST 66 55.6800 BATE 020001RPR 21/04/2023 15:57:39 BST 85 55.6800 CHIX 120002G8H 21/04/2023 15:57:46 BST 5 55.6800 CHIX 120002G9H 21/04/2023 15:57:46 BST 14 55.6800 CHIX 120002G9G 21/04/2023 15:57:49 BST 311 55.6600 BATE 020001RT5 21/04/2023 15:57:49 BST 36 55.6800 BATE 020001RT9 21/04/2023 15:57:49 BST 60 55.6800 BATE 020001RTA 21/04/2023 15:57:49 BST 72 55.6800 BATE 020001RT8 21/04/2023 15:57:49 BST 288 55.6600 CHIX 120002GA2 21/04/2023 15:57:49 BST 325 55.6600 TRQX 752753752210656 21/04/2023 15:57:49 BST 263 55.6600 XLON 752753827696428 21/04/2023 15:57:49 BST 127 55.6800 XLON 752753827696426 21/04/2023 15:58:40 BST 74 55.6600 XLON 752753827696522 21/04/2023 15:58:40 BST 90 55.6600 XLON 752753827696517 21/04/2023 15:58:40 BST 104 55.6600 XLON 752753827696523 21/04/2023 15:58:40 BST 121 55.6600 XLON 752753827696520 21/04/2023 15:58:40 BST 190 55.6600 XLON 752753827696519 21/04/2023 15:58:40 BST 192 55.6600 XLON 752753827696521 21/04/2023 15:58:40 BST 356 55.6600 XLON 752753827696518 21/04/2023 15:58:45 BST 5 55.6600 XLON 752753827696532 21/04/2023 15:58:45 BST 170 55.6600 XLON 752753827696530 21/04/2023 15:58:45 BST 292 55.6600 XLON 752753827696531 21/04/2023 15:58:49 BST 36 55.6600 XLON 752753827696539 21/04/2023 15:58:49 BST 40 55.6600 XLON 752753827696538 21/04/2023 15:58:55 BST 76 55.6600 XLON 752753827696543 21/04/2023 15:58:57 BST 22 55.6400 CHIX 120002GNB 21/04/2023 15:58:57 BST 108 55.6400 CHIX 120002GNC 21/04/2023 15:58:57 BST 98 55.6400 TRQX 752753752210898 21/04/2023 15:58:57 BST 362 55.6400 XLON 752753827696545 21/04/2023 16:00:52 BST 29 55.6400 BATE 020001SJW 21/04/2023 16:00:52 BST 36 55.6400 BATE 020001SJX 21/04/2023 16:00:52 BST 13 55.6400 CHIX 120002HC1 21/04/2023 16:00:52 BST 56 55.6400 XLON 752753827696997 21/04/2023 16:00:52 BST 77 55.6400 XLON 752753827696992 21/04/2023 16:00:52 BST 98 55.6400 XLON 752753827696996 21/04/2023 16:00:52 BST 104 55.6400 XLON 752753827696995 21/04/2023 16:00:52 BST 190 55.6400 XLON 752753827696993 21/04/2023 16:00:52 BST 192 55.6400 XLON 752753827696994 21/04/2023 16:00:54 BST 105 55.6400 CHIX 120002HCH 21/04/2023 16:00:57 BST 99 55.6400 BATE 020001SKR 21/04/2023 16:00:57 BST 81 55.6400 XLON 752753827697027 21/04/2023 16:00:57 BST 341 55.6400 XLON 752753827697026 21/04/2023 16:01:03 BST 88 55.6400 BATE 020001SLR 21/04/2023 16:01:03 BST 60 55.6400 CHIX 120002HDI 21/04/2023 16:01:35 BST 41 55.6200 CHIX 120002HKK 21/04/2023 16:01:35 BST 55 55.6200 CHIX 120002HKM 21/04/2023 16:01:35 BST 72 55.6200 CHIX 120002HKL 21/04/2023 16:01:35 BST 136 55.6200 CHIX 120002HKJ 21/04/2023 16:02:10 BST 37 55.6200 CHIX 120002HP0 21/04/2023 16:02:10 BST 38 55.6200 CHIX 120002HP1 21/04/2023 16:02:10 BST 290 55.6200 XLON 752753827697284 21/04/2023 16:02:11 BST 96 55.6200 XLON 752753827697286 21/04/2023 16:02:37 BST 194 55.6600 BATE 020001SY1 21/04/2023 16:02:42 BST 10 55.6600 CHIX 120002HU1 21/04/2023 16:02:42 BST 161 55.6600 CHIX 120002HU2 21/04/2023 16:04:26 BST 49 55.7200 XLON 752753827697606 21/04/2023 16:04:26 BST 69 55.7200 XLON 752753827697603 21/04/2023 16:04:26 BST 78 55.7200 XLON 752753827697604 21/04/2023 16:04:26 BST 192 55.7200 XLON 752753827697605 21/04/2023 16:04:29 BST 19 55.7200 BATE 020001TEQ 21/04/2023 16:04:51 BST 72 55.7400 BATE 020001TI9 21/04/2023 16:04:51 BST 121 55.7400 CHIX 120002ILC 21/04/2023 16:04:51 BST 34 55.7400 TRQX 752753752212253 21/04/2023 16:05:12 BST 40 55.7400 BATE 020001TLT 21/04/2023 16:05:12 BST 72 55.7400 BATE 020001TLS 21/04/2023 16:05:12 BST 136 55.7400 CHIX 120002IQP 21/04/2023 16:05:12 BST 13 55.7400 TRQX 752753752212380 21/04/2023 16:05:12 BST 34 55.7400 TRQX 752753752212378 21/04/2023 16:05:12 BST 38 55.7400 TRQX 752753752212379 21/04/2023 16:05:17 BST 4 55.7400 BATE 020001TMK 21/04/2023 16:05:17 BST 144 55.7400 BATE 020001TML 21/04/2023 16:05:17 BST 93 55.7400 CHIX 120002IRF 21/04/2023 16:05:23 BST 36 55.7400 BATE 020001TNF 21/04/2023 16:05:23 BST 54 55.7400 BATE 020001TNE 21/04/2023 16:05:23 BST 70 55.7400 BATE 020001TND 21/04/2023 16:05:23 BST 136 55.7400 CHIX 120002ISW 21/04/2023 16:05:28 BST 105 55.7400 CHIX 120002IU8 21/04/2023 16:06:00 BST 61 55.7400 CHIX 120002IZP 21/04/2023 16:06:12 BST 18 55.7400 BATE 020001TVB 21/04/2023 16:06:14 BST 76 55.7400 CHIX 120002J4G 21/04/2023 16:06:36 BST 17 55.7400 BATE 020001TYR 21/04/2023 16:06:51 BST 373 55.7400 XLON 752753827697942 21/04/2023 16:08:14 BST 49 55.7600 XLON 752753827698162 21/04/2023 16:08:14 BST 57 55.7600 XLON 752753827698160 21/04/2023 16:08:14 BST 114 55.7600 XLON 752753827698161 21/04/2023 16:08:28 BST 54 55.7600 BATE 020001UAO 21/04/2023 16:08:28 BST 64 55.7600 BATE 020001UAN 21/04/2023 16:08:28 BST 67 55.7600 XLON 752753827698169 21/04/2023 16:08:28 BST 143 55.7600 XLON 752753827698170 21/04/2023 16:08:32 BST 7 55.7600 XLON 752753827698183 21/04/2023 16:08:32 BST 80 55.7600 XLON 752753827698179 21/04/2023 16:08:32 BST 143 55.7600 XLON 752753827698182 21/04/2023 16:08:32 BST 144 55.7600 XLON 752753827698180 21/04/2023 16:08:32 BST 160 55.7600 XLON 752753827698181 21/04/2023 16:08:32 BST 255 55.7600 XLON 752753827698178 21/04/2023 16:08:32 BST 351 55.7600 XLON 752753827698177 21/04/2023 16:08:33 BST 80 55.7600 BATE 020001UBI 21/04/2023 16:08:35 BST 259 55.7600 XLON 752753827698222 21/04/2023 16:10:23 BST 223 55.7400 BATE 020001UMN 21/04/2023 16:10:23 BST 21 55.7600 BATE 020001UMS 21/04/2023 16:10:23 BST 41 55.7600 BATE 020001UMT 21/04/2023 16:10:23 BST 54 55.7600 BATE 020001UMR 21/04/2023 16:10:23 BST 64 55.7600 BATE 020001UMQ 21/04/2023 16:10:23 BST 53 55.7400 CHIX 120002K2X 21/04/2023 16:10:23 BST 218 55.7400 CHIX 120002K2W 21/04/2023 16:10:23 BST 37 55.7600 CHIX 120002K36 21/04/2023 16:10:23 BST 52 55.7600 CHIX 120002K35 21/04/2023 16:10:23 BST 136 55.7600 CHIX 120002K33 21/04/2023 16:10:23 BST 136 55.7600 CHIX 120002K34 21/04/2023 16:10:23 BST 132 55.7400 XLON 752753827698453 21/04/2023 16:10:23 BST 49 55.7600 XLON 752753827698461 21/04/2023 16:10:23 BST 84 55.7600 XLON 752753827698458 21/04/2023 16:10:23 BST 87 55.7600 XLON 752753827698464 21/04/2023 16:10:23 BST 91 55.7600 XLON 752753827698462 21/04/2023 16:10:23 BST 100 55.7600 XLON 752753827698460 21/04/2023 16:10:23 BST 105 55.7600 XLON 752753827698463 21/04/2023 16:10:23 BST 143 55.7600 XLON 752753827698457 21/04/2023 16:10:23 BST 144 55.7600 XLON 752753827698456 21/04/2023 16:10:23 BST 251 55.7600 XLON 752753827698459 21/04/2023 16:10:28 BST 160 55.7600 XLON 752753827698500 21/04/2023 16:10:28 BST 230 55.7600 XLON 752753827698499 21/04/2023 16:11:00 BST 12 55.7800 XLON 752753827698555 21/04/2023 16:11:00 BST 180 55.7800 XLON 752753827698554 21/04/2023 16:11:40 BST 1,134 55.8000 XLON 752753827698615 21/04/2023 16:11:42 BST 87 55.8000 BATE 020001UX0 21/04/2023 16:11:44 BST 187 55.8000 BATE 020001UXV 21/04/2023 16:11:45 BST 14 55.7600 CHIX 120002KKA 21/04/2023 16:11:45 BST 118 55.7600 CHIX 120002KK8 21/04/2023 16:11:45 BST 140 55.7600 CHIX 120002KK9 21/04/2023 16:11:45 BST 260 55.7800 CHIX 120002KK3 21/04/2023 16:11:45 BST 357 55.7800 XLON 752753827698647 21/04/2023 16:11:45 BST 438 55.8000 XLON 752753827698645 21/04/2023 16:11:45 BST 452 55.8000 XLON 752753827698646 21/04/2023 16:11:50 BST 34 55.7600 TRQX 752753752213687 21/04/2023 16:11:50 BST 34 55.7600 TRQX 752753752213688 21/04/2023 16:11:50 BST 36 55.7600 TRQX 752753752213686 21/04/2023 16:11:55 BST 16 55.7600 TRQX 752753752213704 21/04/2023 16:11:55 BST 34 55.7600 TRQX 752753752213703 21/04/2023 16:11:55 BST 38 55.7600 TRQX 752753752213702 21/04/2023 16:14:11 BST 5 55.7600 BATE 020001VFB 21/04/2023 16:14:11 BST 18 55.7600 BATE 020001VF8 21/04/2023 16:14:11 BST 19 55.7600 BATE 020001VFA 21/04/2023 16:14:11 BST 48 55.7600 BATE 020001VF9 21/04/2023 16:14:11 BST 116 55.7600 BATE 020001VF7 21/04/2023 16:14:16 BST 48 55.7600 BATE 020001VFW 21/04/2023 16:14:16 BST 54 55.7600 BATE 020001VFV 21/04/2023 16:14:18 BST 48 55.7600 BATE 020001VG2 21/04/2023 16:14:18 BST 54 55.7600 BATE 020001VG1 21/04/2023 16:14:19 BST 48 55.7600 BATE 020001VG3 21/04/2023 16:14:19 BST 54 55.7600 BATE 020001VG4 21/04/2023 16:14:20 BST 48 55.7600 BATE 020001VGF 21/04/2023 16:14:20 BST 54 55.7600 BATE 020001VGG 21/04/2023 16:14:21 BST 48 55.7600 BATE 020001VGH 21/04/2023 16:14:21 BST 54 55.7600 BATE 020001VGI 21/04/2023 16:14:22 BST 17 55.7600 BATE 020001VGL 21/04/2023 16:14:22 BST 48 55.7600 BATE 020001VGJ 21/04/2023 16:14:22 BST 54 55.7600 BATE 020001VGK 21/04/2023 16:14:23 BST 48 55.7600 BATE 020001VGQ 21/04/2023 16:14:23 BST 54 55.7600 BATE 020001VGR 21/04/2023 16:14:23 BST 268 55.7600 BATE 020001VGS 21/04/2023 16:14:24 BST 48 55.7600 BATE 020001VGY 21/04/2023 16:14:24 BST 54 55.7600 BATE 020001VGZ 21/04/2023 16:14:25 BST 23 55.7600 BATE 020001VH0 21/04/2023 16:16:21 BST 14 55.7400 CHIX 120002LVV 21/04/2023 16:16:21 BST 43 55.7400 CHIX 120002LVY 21/04/2023 16:16:21 BST 49 55.7400 CHIX 120002LVZ 21/04/2023 16:16:21 BST 51 55.7400 CHIX 120002LVW 21/04/2023 16:16:21 BST 54 55.7400 CHIX 120002LVX 21/04/2023 16:16:21 BST 14 55.7200 TRQX 752753752214632 21/04/2023 16:16:21 BST 35 55.7200 TRQX 752753752214628 21/04/2023 16:16:21 BST 74 55.7200 TRQX 752753752214631 21/04/2023 16:16:21 BST 88 55.7200 TRQX 752753752214626 21/04/2023 16:16:21 BST 120 55.7200 TRQX 752753752214627 21/04/2023 16:16:21 BST 58 55.7400 XLON 752753827699368 21/04/2023 16:16:21 BST 64 55.7400 XLON 752753827699367 21/04/2023 16:16:21 BST 240 55.7400 XLON 752753827699369 21/04/2023 16:16:23 BST 159 55.7200 TRQX 752753752214644 21/04/2023 16:16:23 BST 188 55.7200 TRQX 752753752214643 21/04/2023 16:16:25 BST 369 55.7000 CHIX 120002LW8 21/04/2023 16:16:25 BST 18 55.7000 TRQX 752753752214651 21/04/2023 16:16:25 BST 112 55.7000 TRQX 752753752214652 21/04/2023 16:17:39 BST 66 55.7000 CHIX 120002MA3 21/04/2023 16:17:39 BST 174 55.7000 CHIX 120002MA4 21/04/2023 16:17:39 BST 295 55.7000 CHIX 120002MA1 21/04/2023 16:17:39 BST 56 55.7000 XLON 752753827699591 21/04/2023 16:17:39 BST 363 55.7000 XLON 752753827699590 21/04/2023 16:17:42 BST 52 55.7000 XLON 752753827699599 21/04/2023 16:17:42 BST 96 55.7000 XLON 752753827699602 21/04/2023 16:17:42 BST 178 55.7000 XLON 752753827699600 21/04/2023 16:17:42 BST 180 55.7000 XLON 752753827699601 21/04/2023 16:17:42 BST 272 55.7000 XLON 752753827699603 21/04/2023 16:17:44 BST 52 55.7000 XLON 752753827699604 21/04/2023 16:17:44 BST 160 55.7000 XLON 752753827699605 21/04/2023 16:17:46 BST 249 55.7000 XLON 752753827699606 21/04/2023 16:17:46 BST 293 55.7000 XLON 752753827699607 21/04/2023 16:18:06 BST 46 55.7000 XLON 752753827699701 21/04/2023 16:18:06 BST 83 55.7000 XLON 752753827699700 21/04/2023 16:18:06 BST 93 55.7000 XLON 752753827699697 21/04/2023 16:18:06 BST 178 55.7000 XLON 752753827699698 21/04/2023 16:18:06 BST 180 55.7000 XLON 752753827699699 21/04/2023 16:18:11 BST 36 55.7000 XLON 752753827699727 21/04/2023 16:18:11 BST 160 55.7000 XLON 752753827699728 21/04/2023 16:18:11 BST 178 55.7000 XLON 752753827699725 21/04/2023 16:18:11 BST 180 55.7000 XLON 752753827699724 21/04/2023 16:18:11 BST 219 55.7000 XLON 752753827699726 21/04/2023 16:18:13 BST 49 55.7000 XLON 752753827699733 21/04/2023 16:18:40 BST 52 55.7000 XLON 752753827699825 21/04/2023 16:18:40 BST 78 55.7000 XLON 752753827699824 21/04/2023 16:18:40 BST 99 55.7000 XLON 752753827699821 21/04/2023 16:18:40 BST 178 55.7000 XLON 752753827699823 21/04/2023 16:18:40 BST 180 55.7000 XLON 752753827699822 21/04/2023 16:18:45 BST 47 55.7000 XLON 752753827699832 21/04/2023 16:18:45 BST 63 55.7000 XLON 752753827699833 21/04/2023 16:18:49 BST 77 55.7000 XLON 752753827699843 21/04/2023 16:18:55 BST 77 55.7000 XLON 752753827699847 21/04/2023 16:19:01 BST 24 55.7000 XLON 752753827699855 21/04/2023 16:19:01 BST 53 55.7000 XLON 752753827699856 21/04/2023 16:19:05 BST 76 55.7000 CHIX 120002MVR 21/04/2023 16:19:07 BST 78 55.7000 XLON 752753827699873 21/04/2023 16:19:11 BST 82 55.7000 XLON 752753827699892 21/04/2023 16:20:27 BST 52 55.7000 XLON 752753827700102 21/04/2023 16:20:27 BST 84 55.7000 XLON 752753827700101 21/04/2023 16:20:27 BST 109 55.7000 XLON 752753827700100 21/04/2023 16:20:27 BST 178 55.7000 XLON 752753827700098 21/04/2023 16:20:27 BST 180 55.7000 XLON 752753827700099 21/04/2023 16:20:32 BST 13 55.7000 CHIX 120002NDO 21/04/2023 16:20:32 BST 118 55.7000 CHIX 120002NDP 21/04/2023 16:23:43 BST 136 55.7000 CHIX 120002OIV 21/04/2023 16:23:43 BST 136 55.7000 CHIX 120002OIW 21/04/2023 16:23:43 BST 66 55.7000 XLON 752753827700620 21/04/2023 16:23:43 BST 279 55.7000 XLON 752753827700621 21/04/2023 16:23:45 BST 160 55.7000 XLON 752753827700624 21/04/2023 16:23:45 BST 356 55.7000 XLON 752753827700623 21/04/2023 16:23:46 BST 347 55.7000 XLON 752753827700626 21/04/2023 16:23:47 BST 33 55.7000 XLON 752753827700634 21/04/2023 16:23:47 BST 44 55.7000 XLON 752753827700633 21/04/2023 16:23:47 BST 49 55.7000 XLON 752753827700628 21/04/2023 16:23:47 BST 52 55.7000 XLON 752753827700631 21/04/2023 16:23:47 BST 123 55.7000 XLON 752753827700632 21/04/2023 16:23:47 BST 178 55.7000 XLON 752753827700629 21/04/2023 16:23:47 BST 180 55.7000 XLON 752753827700630 21/04/2023 16:23:47 BST 340 55.7000 XLON 752753827700627 21/04/2023 16:23:48 BST 3 55.7000 CHIX 120002OJU 21/04/2023 16:23:48 BST 11 55.7000 CHIX 120002OJS 21/04/2023 16:23:48 BST 18 55.7000 CHIX 120002OJT 21/04/2023 16:23:48 BST 22 55.7000 CHIX 120002OJR 21/04/2023 16:23:48 BST 134 55.7000 XLON 752753827700640 21/04/2023 16:23:48 BST 296 55.7000 XLON 752753827700639 21/04/2023 16:23:50 BST 3 55.7000 CHIX 120002OKA 21/04/2023 16:23:52 BST 47 55.7000 XLON 752753827700641 21/04/2023 16:23:52 BST 88 55.7000 XLON 752753827700642 21/04/2023 16:23:56 BST 49 55.7000 CHIX 120002OLE 21/04/2023 16:23:56 BST 130 55.7000 XLON 752753827700645 21/04/2023 16:24:00 BST 47 55.7000 XLON 752753827700654 21/04/2023 16:25:03 BST 14 55.7000 CHIX 120002P4W 21/04/2023 16:25:03 BST 62 55.7000 XLON 752753827700839 21/04/2023 16:25:03 BST 72 55.7000 XLON 752753827700838 21/04/2023 16:25:03 BST 130 55.7000 XLON 752753827700837 21/04/2023 16:25:08 BST 103 55.6800 CHIX 120002P60 21/04/2023 16:25:09 BST 3 55.6800 CHIX 120002P67 21/04/2023 16:25:09 BST 7 55.6800 XLON 752753827700855 21/04/2023 16:25:09 BST 88 55.6800 XLON 752753827700854 21/04/2023 16:25:18 BST 18 55.6800 CHIX 120002P8N 21/04/2023 16:25:18 BST 182 55.6800 CHIX 120002P8F 21/04/2023 16:25:18 BST 1 55.6800 XLON 752753827700883 21/04/2023 16:25:18 BST 30 55.6800 XLON 752753827700894 21/04/2023 16:25:18 BST 72 55.6800 XLON 752753827700895 21/04/2023 16:25:18 BST 75 55.6800 XLON 752753827700882 21/04/2023 16:25:18 BST 113 55.6800 XLON 752753827700890 21/04/2023 16:25:18 BST 135 55.6800 XLON 752753827700896 21/04/2023 16:25:20 BST 31 55.6800 CHIX 120002P8Z 21/04/2023 16:25:20 BST 118 55.6800 CHIX 120002P90 21/04/2023 16:25:20 BST 128 55.6800 CHIX 120002P91 21/04/2023 16:25:21 BST 19 55.6800 CHIX 120002P95 21/04/2023 16:25:23 BST 77 55.6800 CHIX 120002P9C 21/04/2023 16:25:23 BST 48 55.6800 XLON 752753827700909 21/04/2023 16:25:23 BST 72 55.6800 XLON 752753827700910 21/04/2023 16:26:57 BST 292 55.6800 CHIX 120002PTR 21/04/2023 16:27:13 BST 31 55.6800 CHIX 120002PYV 21/04/2023 16:27:13 BST 47 55.6800 CHIX 120002PYU 21/04/2023 16:27:14 BST 12 55.6800 CHIX 120002PZ0 21/04/2023 16:27:14 BST 27 55.6800 CHIX 120002PZ1 21/04/2023 16:27:14 BST 170 55.6800 CHIX 120002PYZ 21/04/2023 16:27:14 BST 202 55.6800 CHIX 120002PYY 21/04/2023 16:27:14 BST 52 55.6800 XLON 752753827701251 21/04/2023 16:27:14 BST 72 55.6800 XLON 752753827701250 21/04/2023 16:27:54 BST 40 55.6800 CHIX 120002QA2 21/04/2023 16:27:54 BST 136 55.6800 CHIX 120002QA1 21/04/2023 16:28:09 BST 25 55.6800 XLON 752753827701482 21/04/2023 16:28:09 BST 94 55.6800 XLON 752753827701483 21/04/2023 16:28:09 BST 160 55.6800 XLON 752753827701485 21/04/2023 16:28:09 BST 230 55.6800 XLON 752753827701484 21/04/2023 16:28:31 BST 44 55.7000 XLON 752753827701516 21/04/2023 16:28:59 BST 69 55.7400 TRQX 752753752217608 21/04/2023 16:29:07 BST 93 55.7400 XLON 752753827701581 21/04/2023 16:29:34 BST 47 55.7800 XLON 752753827701755 21/04/2023 16:29:34 BST 70 55.7800 XLON 752753827701756 21/04/2023 16:29:34 BST 79 55.7800 XLON 752753827701757 21/04/2023 16:29:34 BST 82 55.7800 XLON 752753827701754 21/04/2023 16:29:34 BST 98 55.7800 XLON 752753827701758 21/04/2023 16:29:34 BST 206 55.7800 XLON 752753827701753 21/04/2023 16:29:38 BST 49 55.7800 XLON 752753827701767 21/04/2023 16:29:38 BST 70 55.7800 XLON 752753827701768 21/04/2023 16:29:38 BST 77 55.7800 XLON 752753827701769 21/04/2023 16:29:38 BST 112 55.7800 XLON 752753827701770 21/04/2023 16:29:39 BST 48 55.7800 CHIX 120002QZC 21/04/2023 16:29:44 BST 51 55.7800 CHIX 120002R0N 21/04/2023 16:29:47 BST 50 55.7800 CHIX 120002R2G 21/04/2023 16:29:52 BST 51 55.7800 CHIX 120002R46 21/04/2023 16:29:52 BST 16 55.7800 XLON 752753827701828 21/04/2023 16:29:52 BST 46 55.7800 XLON 752753827701829 21/04/2023 16:29:54 BST 47 55.7800 XLON 752753827701841 21/04/2023 16:29:54 BST 84 55.7800 XLON 752753827701842 21/04/2023 16:29:54 BST 151 55.7800 XLON 752753827701843 21/04/2023 16:29:57 BST 49 55.7800 CHIX 120002R60

 

END