Transaction in Own Shares
17 March 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 14 March 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 14 March
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
49,672 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 86.6800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 85.4600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 86.2851 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,189,015 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 49,672 (ISIN: GB00BHJYC057)
Date of Purchases: 14 March 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
14/03/2025 |
08:01:12 |
GMT |
12 |
85.6800 |
XLON |
0XL0770000000000DDP5H3 |
|
14/03/2025 |
08:01:12 |
GMT |
38 |
85.6800 |
XLON |
0XL07A0000000000DDP5JS |
|
14/03/2025 |
08:01:12 |
GMT |
760 |
85.7000 |
XLON |
0XL07D0000000000DDP5LR |
|
14/03/2025 |
08:01:13 |
GMT |
1 |
85.6400 |
XLON |
0XL0770000000000DDP5H4 |
|
14/03/2025 |
08:01:13 |
GMT |
2 |
85.6400 |
XLON |
0XL07A0000000000DDP5JV |
|
14/03/2025 |
08:01:13 |
GMT |
8 |
85.6200 |
XLON |
0XL0770000000000DDP5H5 |
|
14/03/2025 |
08:01:13 |
GMT |
18 |
85.6200 |
XLON |
0XL07A0000000000DDP5K0 |
|
14/03/2025 |
08:01:13 |
GMT |
166 |
85.6400 |
XLON |
0XL07D0000000000DDP5LU |
|
14/03/2025 |
08:01:13 |
GMT |
585 |
85.6400 |
XLON |
0XL07D0000000000DDP5LV |
|
14/03/2025 |
08:01:54 |
GMT |
200 |
85.5200 |
XLON |
0XL07D0000000000DDP5O0 |
|
14/03/2025 |
08:01:54 |
GMT |
559 |
85.5200 |
XLON |
0XL07D0000000000DDP5O1 |
|
14/03/2025 |
08:01:54 |
GMT |
761 |
85.5800 |
XLON |
0XL07D0000000000DDP5NV |
|
14/03/2025 |
08:05:22 |
GMT |
2 |
85.7000 |
XLON |
0XL0770000000000DDP5K7 |
|
14/03/2025 |
08:05:22 |
GMT |
3 |
85.6800 |
XLON |
0XL07A0000000000DDP5PE |
|
14/03/2025 |
08:05:22 |
GMT |
129 |
85.6800 |
XLON |
0XL07D0000000000DDP5TD |
|
14/03/2025 |
08:07:03 |
GMT |
3 |
85.6800 |
XLON |
0XL07A0000000000DDP5RJ |
|
14/03/2025 |
08:07:03 |
GMT |
21 |
85.6800 |
XLON |
0XL07D0000000000DDP606 |
|
14/03/2025 |
08:07:03 |
GMT |
100 |
85.7600 |
XLON |
0XL07D0000000000DDP604 |
|
14/03/2025 |
08:07:03 |
GMT |
103 |
85.7200 |
XLON |
0XL07D0000000000DDP605 |
|
14/03/2025 |
08:13:23 |
GMT |
2 |
86.0200 |
XLON |
0XL07A0000000000DDP62D |
|
14/03/2025 |
08:13:23 |
GMT |
97 |
86.0200 |
XLON |
0XL07D0000000000DDP66T |
|
14/03/2025 |
08:15:07 |
GMT |
68 |
86.1000 |
XLON |
0XL07D0000000000DDP68I |
|
14/03/2025 |
08:15:11 |
GMT |
4 |
86.0800 |
XLON |
0XL07A0000000000DDP63U |
|
14/03/2025 |
08:17:54 |
GMT |
2 |
86.2200 |
XLON |
0XL07A0000000000DDP6A1 |
|
14/03/2025 |
08:19:05 |
GMT |
3 |
86.1800 |
XLON |
0XL07A0000000000DDP6BT |
|
14/03/2025 |
08:19:05 |
GMT |
46 |
86.1800 |
XLON |
0XL07D0000000000DDP6GE |
|
14/03/2025 |
08:19:33 |
GMT |
90 |
86.1200 |
XLON |
0XL07D0000000000DDP6H2 |
|
14/03/2025 |
08:20:01 |
GMT |
2 |
86.0200 |
XLON |
0XL0770000000000DDP61J |
|
14/03/2025 |
08:20:01 |
GMT |
56 |
86.0800 |
XLON |
0XL07D0000000000DDP6HF |
|
14/03/2025 |
08:26:05 |
GMT |
3 |
86.3000 |
XLON |
0XL07A0000000000DDP6MO |
|
14/03/2025 |
08:26:05 |
GMT |
60 |
86.3200 |
XLON |
0XL07D0000000000DDP6QO |
|
14/03/2025 |
08:26:19 |
GMT |
27 |
86.2800 |
XLON |
0XL07D0000000000DDP6R1 |
|
14/03/2025 |
08:27:45 |
GMT |
36 |
86.2200 |
XLON |
0XL07D0000000000DDP6T2 |
|
14/03/2025 |
08:33:31 |
GMT |
3 |
86.1400 |
XLON |
0XL07A0000000000DDP7C1 |
|
14/03/2025 |
08:33:31 |
GMT |
30 |
86.1800 |
XLON |
0XL07D0000000000DDP7HA |
|
14/03/2025 |
08:34:56 |
GMT |
3 |
86.1000 |
XLON |
0XL07A0000000000DDP7E9 |
|
14/03/2025 |
08:34:56 |
GMT |
28 |
86.1200 |
XLON |
0XL07D0000000000DDP7KJ |
|
14/03/2025 |
08:50:29 |
GMT |
3 |
86.0600 |
XLON |
0XL07A0000000000DDP879 |
|
14/03/2025 |
08:50:29 |
GMT |
60 |
86.0600 |
XLON |
0XL07D0000000000DDP8FU |
|
14/03/2025 |
08:50:47 |
GMT |
2 |
86.0200 |
XLON |
0XL07A0000000000DDP87U |
|
14/03/2025 |
08:50:47 |
GMT |
27 |
86.0200 |
XLON |
0XL07D0000000000DDP8H2 |
|
14/03/2025 |
08:52:38 |
GMT |
3 |
85.9800 |
XLON |
0XL07A0000000000DDP8AV |
|
14/03/2025 |
08:55:47 |
GMT |
34 |
85.9600 |
XLON |
0XL07D0000000000DDP8N5 |
|
14/03/2025 |
08:55:59 |
GMT |
1 |
85.9400 |
XLON |
0XL0770000000000DDP7PR |
|
14/03/2025 |
08:55:59 |
GMT |
4 |
85.9400 |
XLON |
0XL07A0000000000DDP8HK |
|
14/03/2025 |
08:55:59 |
GMT |
50 |
85.9400 |
XLON |
0XL07D0000000000DDP8N8 |
|
14/03/2025 |
09:00:53 |
GMT |
4 |
85.9600 |
XLON |
0XL07A0000000000DDP8QF |
|
14/03/2025 |
09:08:18 |
GMT |
46 |
86.0600 |
XLON |
0XL07D0000000000DDP9B2 |
|
14/03/2025 |
09:10:21 |
GMT |
1 |
86.0200 |
XLON |
0XL0770000000000DDP8H7 |
|
14/03/2025 |
09:10:21 |
GMT |
3 |
86.0200 |
XLON |
0XL07A0000000000DDP9BD |
|
14/03/2025 |
09:10:21 |
GMT |
45 |
86.0200 |
XLON |
0XL07D0000000000DDP9EF |
|
14/03/2025 |
09:10:22 |
GMT |
3 |
85.9800 |
XLON |
0XL07A0000000000DDP9BH |
|
14/03/2025 |
09:10:22 |
GMT |
39 |
85.9800 |
XLON |
0XL07D0000000000DDP9EI |
|
14/03/2025 |
09:10:31 |
GMT |
56 |
85.9600 |
XLON |
0XL07D0000000000DDP9F5 |
|
14/03/2025 |
09:14:09 |
GMT |
2 |
85.9200 |
XLON |
0XL07A0000000000DDP9IF |
|
14/03/2025 |
09:14:10 |
GMT |
36 |
85.9000 |
XLON |
0XL07D0000000000DDP9K5 |
|
14/03/2025 |
09:22:35 |
GMT |
43 |
85.9200 |
XLON |
0XL07D0000000000DDPA3R |
|
14/03/2025 |
09:25:05 |
GMT |
1 |
85.8800 |
XLON |
0XL0770000000000DDP95R |
|
14/03/2025 |
09:25:05 |
GMT |
2 |
85.8800 |
XLON |
0XL07A0000000000DDPA41 |
|
14/03/2025 |
09:25:05 |
GMT |
54 |
85.8800 |
XLON |
0XL07D0000000000DDPA82 |
|
14/03/2025 |
09:26:00 |
GMT |
30 |
85.8400 |
XLON |
0XL07D0000000000DDPA94 |
|
14/03/2025 |
09:26:01 |
GMT |
2 |
85.8200 |
XLON |
0XL07A0000000000DDPA5A |
|
14/03/2025 |
09:26:01 |
GMT |
54 |
85.8200 |
XLON |
0XL07D0000000000DDPA96 |
|
14/03/2025 |
09:28:33 |
GMT |
47 |
85.7800 |
XLON |
0XL07D0000000000DDPACG |
|
14/03/2025 |
09:28:39 |
GMT |
3 |
85.7600 |
XLON |
0XL07A0000000000DDPA8F |
|
14/03/2025 |
09:28:40 |
GMT |
37 |
85.7400 |
XLON |
0XL07D0000000000DDPACS |
|
14/03/2025 |
09:30:49 |
GMT |
1 |
85.7200 |
XLON |
0XL0770000000000DDP9CL |
|
14/03/2025 |
09:35:16 |
GMT |
2 |
85.7200 |
XLON |
0XL07A0000000000DDPAHK |
|
14/03/2025 |
09:44:05 |
GMT |
2 |
85.6800 |
XLON |
0XL07A0000000000DDPATD |
|
14/03/2025 |
09:44:05 |
GMT |
46 |
85.6800 |
XLON |
0XL07D0000000000DDPB47 |
|
14/03/2025 |
09:45:27 |
GMT |
3 |
85.6400 |
XLON |
0XL07A0000000000DDPAUQ |
|
14/03/2025 |
09:45:27 |
GMT |
8 |
85.6400 |
XLON |
0XL07D0000000000DDPB6A |
|
14/03/2025 |
09:45:27 |
GMT |
39 |
85.6400 |
XLON |
0XL07D0000000000DDPB6B |
|
14/03/2025 |
09:46:32 |
GMT |
2 |
85.5800 |
XLON |
0XL07A0000000000DDPB0N |
|
14/03/2025 |
09:46:32 |
GMT |
50 |
85.6000 |
XLON |
0XL07D0000000000DDPB8B |
|
14/03/2025 |
09:58:43 |
GMT |
41 |
85.7200 |
XLON |
0XL07D0000000000DDPBPP |
|
14/03/2025 |
09:59:34 |
GMT |
42 |
85.6800 |
XLON |
0XL07D0000000000DDPBQR |
|
14/03/2025 |
10:06:33 |
GMT |
4 |
85.6400 |
XLON |
0XL07A0000000000DDPC0B |
|
14/03/2025 |
10:06:33 |
GMT |
33 |
85.6400 |
XLON |
0XL07D0000000000DDPCA9 |
|
14/03/2025 |
10:06:39 |
GMT |
1 |
85.6200 |
XLON |
0XL0770000000000DDPAVA |
|
14/03/2025 |
10:06:39 |
GMT |
42 |
85.6200 |
XLON |
0XL07D0000000000DDPCAM |
|
14/03/2025 |
10:12:13 |
GMT |
3 |
85.7000 |
XLON |
0XL07A0000000000DDPCDB |
|
14/03/2025 |
10:12:13 |
GMT |
28 |
85.7000 |
XLON |
0XL07D0000000000DDPCR0 |
|
14/03/2025 |
10:12:13 |
GMT |
28 |
85.7000 |
XLON |
0XL07D0000000000DDPCR1 |
|
14/03/2025 |
10:13:13 |
GMT |
1 |
85.6800 |
XLON |
0XL0770000000000DDPBAT |
|
14/03/2025 |
10:13:13 |
GMT |
5 |
85.6400 |
XLON |
0XL07A0000000000DDPCHB |
|
14/03/2025 |
10:13:13 |
GMT |
6 |
85.6600 |
XLON |
0XL07A0000000000DDPCHA |
|
14/03/2025 |
10:13:13 |
GMT |
42 |
85.6600 |
XLON |
0XL07D0000000000DDPCUT |
|
14/03/2025 |
10:13:57 |
GMT |
7 |
85.6000 |
XLON |
0XL07A0000000000DDPCIT |
|
14/03/2025 |
10:13:57 |
GMT |
34 |
85.6000 |
XLON |
0XL07D0000000000DDPD0J |
|
14/03/2025 |
10:14:10 |
GMT |
1 |
85.5800 |
XLON |
0XL0770000000000DDPBDS |
|
14/03/2025 |
10:14:36 |
GMT |
3 |
85.5600 |
XLON |
0XL07A0000000000DDPCJJ |
|
14/03/2025 |
10:15:10 |
GMT |
35 |
85.5400 |
XLON |
0XL07D0000000000DDPD39 |
|
14/03/2025 |
10:20:40 |
GMT |
27 |
85.5600 |
XLON |
0XL07D0000000000DDPDFR |
|
14/03/2025 |
10:20:41 |
GMT |
2 |
85.5400 |
XLON |
0XL07A0000000000DDPCSJ |
|
14/03/2025 |
10:20:42 |
GMT |
47 |
85.5200 |
XLON |
0XL07D0000000000DDPDFU |
|
14/03/2025 |
10:22:57 |
GMT |
42 |
85.5000 |
XLON |
0XL07D0000000000DDPDKM |
|
14/03/2025 |
10:23:30 |
GMT |
1 |
85.4800 |
XLON |
0XL0770000000000DDPBTP |
|
14/03/2025 |
10:23:30 |
GMT |
2 |
85.4800 |
XLON |
0XL07A0000000000DDPD0T |
|
14/03/2025 |
10:24:12 |
GMT |
11 |
85.4600 |
XLON |
0XL07D0000000000DDPDMI |
|
14/03/2025 |
10:24:12 |
GMT |
41 |
85.4600 |
XLON |
0XL07D0000000000DDPDMH |
|
14/03/2025 |
10:32:14 |
GMT |
1 |
85.6000 |
XLON |
0XL0770000000000DDPCA8 |
|
14/03/2025 |
10:32:14 |
GMT |
28 |
85.6200 |
XLON |
0XL07D0000000000DDPE2Q |
|
14/03/2025 |
10:32:40 |
GMT |
2 |
85.5600 |
XLON |
0XL07A0000000000DDPDF8 |
|
14/03/2025 |
10:32:40 |
GMT |
48 |
85.5800 |
XLON |
0XL07D0000000000DDPE3G |
|
14/03/2025 |
10:35:00 |
GMT |
1 |
85.5400 |
XLON |
0XL0770000000000DDPCDM |
|
14/03/2025 |
10:35:00 |
GMT |
40 |
85.5400 |
XLON |
0XL07D0000000000DDPE7T |
|
14/03/2025 |
10:35:17 |
GMT |
3 |
85.5200 |
XLON |
0XL07A0000000000DDPDKA |
|
14/03/2025 |
10:35:17 |
GMT |
53 |
85.5200 |
XLON |
0XL07D0000000000DDPE96 |
|
14/03/2025 |
10:36:45 |
GMT |
2 |
85.5000 |
XLON |
0XL07A0000000000DDPDNQ |
|
14/03/2025 |
10:37:28 |
GMT |
2 |
85.6800 |
XLON |
0XL07A0000000000DDPDOM |
|
14/03/2025 |
10:40:13 |
GMT |
81 |
85.6600 |
XLON |
0XL07D0000000000DDPENT |
|
14/03/2025 |
10:40:20 |
GMT |
2 |
85.6400 |
XLON |
0XL07A0000000000DDPE1D |
|
14/03/2025 |
10:45:35 |
GMT |
1 |
85.8200 |
XLON |
0XL0770000000000DDPD4J |
|
14/03/2025 |
10:46:24 |
GMT |
2 |
85.7600 |
XLON |
0XL07A0000000000DDPEEL |
|
14/03/2025 |
10:46:24 |
GMT |
84 |
85.7600 |
XLON |
0XL07D0000000000DDPFAH |
|
14/03/2025 |
10:57:48 |
GMT |
3 |
85.9000 |
XLON |
0XL07A0000000000DDPF8D |
|
14/03/2025 |
11:00:00 |
GMT |
3 |
85.9400 |
XLON |
0XL07A0000000000DDPFCQ |
|
14/03/2025 |
11:00:00 |
GMT |
109 |
85.9200 |
XLON |
0XL07D0000000000DDPGCC |
|
14/03/2025 |
11:00:25 |
GMT |
1 |
85.8800 |
XLON |
0XL0770000000000DDPE28 |
|
14/03/2025 |
11:00:25 |
GMT |
3 |
85.9000 |
XLON |
0XL07A0000000000DDPFE2 |
|
14/03/2025 |
11:00:25 |
GMT |
149 |
85.8800 |
XLON |
0XL07D0000000000DDPGE3 |
|
14/03/2025 |
11:00:28 |
GMT |
3 |
85.8600 |
XLON |
0XL07A0000000000DDPFEF |
|
14/03/2025 |
11:01:08 |
GMT |
3 |
85.8400 |
XLON |
0XL0770000000000DDPE4M |
|
14/03/2025 |
11:01:08 |
GMT |
6 |
85.8400 |
XLON |
0XL07A0000000000DDPFGJ |
|
14/03/2025 |
11:01:08 |
GMT |
254 |
85.8400 |
XLON |
0XL07D0000000000DDPGG5 |
|
14/03/2025 |
11:03:46 |
GMT |
1 |
85.8400 |
XLON |
0XL0770000000000DDPE9H |
|
14/03/2025 |
11:03:46 |
GMT |
3 |
85.8400 |
XLON |
0XL07A0000000000DDPFNH |
|
14/03/2025 |
11:03:46 |
GMT |
27 |
85.8600 |
XLON |
0XL07D0000000000DDPGOB |
|
14/03/2025 |
11:04:01 |
GMT |
47 |
85.8200 |
XLON |
0XL07D0000000000DDPGP3 |
|
14/03/2025 |
11:04:15 |
GMT |
1 |
85.8000 |
XLON |
0XL0770000000000DDPEB4 |
|
14/03/2025 |
11:04:15 |
GMT |
30 |
85.8000 |
XLON |
0XL07D0000000000DDPGPC |
|
14/03/2025 |
11:04:22 |
GMT |
75 |
85.7800 |
XLON |
0XL07D0000000000DDPGPT |
|
14/03/2025 |
11:04:39 |
GMT |
2 |
85.7600 |
XLON |
0XL07A0000000000DDPFPE |
|
14/03/2025 |
11:04:39 |
GMT |
45 |
85.7600 |
XLON |
0XL07D0000000000DDPGQQ |
|
14/03/2025 |
11:08:10 |
GMT |
1 |
85.7800 |
XLON |
0XL0770000000000DDPELB |
|
14/03/2025 |
11:08:10 |
GMT |
2 |
85.7800 |
XLON |
0XL07A0000000000DDPG4K |
|
14/03/2025 |
11:13:39 |
GMT |
15 |
85.8200 |
XLON |
0XL07D0000000000DDPHKJ |
|
14/03/2025 |
11:13:39 |
GMT |
16 |
85.8200 |
XLON |
0XL07D0000000000DDPHKK |
|
14/03/2025 |
11:13:39 |
GMT |
38 |
85.8200 |
XLON |
0XL07D0000000000DDPHKL |
|
14/03/2025 |
11:13:40 |
GMT |
7 |
85.8200 |
XLON |
0XL0770000000000DDPF0T |
|
14/03/2025 |
11:13:40 |
GMT |
14 |
85.8200 |
XLON |
0XL0770000000000DDPF0S |
|
14/03/2025 |
11:14:12 |
GMT |
114 |
85.9200 |
XLON |
0XL07D0000000000DDPHP4 |
|
14/03/2025 |
11:14:42 |
GMT |
13 |
85.9400 |
XLON |
0XL07D0000000000DDPHQ2 |
|
14/03/2025 |
11:14:42 |
GMT |
38 |
85.9400 |
XLON |
0XL07D0000000000DDPHQ0 |
|
14/03/2025 |
11:14:42 |
GMT |
40 |
85.9400 |
XLON |
0XL07D0000000000DDPHQ1 |
|
14/03/2025 |
11:14:44 |
GMT |
915 |
85.9000 |
XLON |
0XL07D0000000000DDPHQ6 |
|
14/03/2025 |
11:15:04 |
GMT |
33 |
85.9400 |
XLON |
0XL07D0000000000DDPHRA |
|
14/03/2025 |
11:15:04 |
GMT |
34 |
85.9400 |
XLON |
0XL07D0000000000DDPHRB |
|
14/03/2025 |
11:15:49 |
GMT |
100 |
85.9200 |
XLON |
0XL07D0000000000DDPHVK |
|
14/03/2025 |
11:15:49 |
GMT |
169 |
85.9200 |
XLON |
0XL07D0000000000DDPHVM |
|
14/03/2025 |
11:15:49 |
GMT |
492 |
85.9200 |
XLON |
0XL07D0000000000DDPHVL |
|
14/03/2025 |
11:16:25 |
GMT |
53 |
85.9800 |
XLON |
0XL07D0000000000DDPI1P |
|
14/03/2025 |
11:18:48 |
GMT |
2 |
85.9200 |
XLON |
0XL07A0000000000DDPH0O |
|
14/03/2025 |
11:18:48 |
GMT |
200 |
85.9200 |
XLON |
0XL07D0000000000DDPI7D |
|
14/03/2025 |
11:29:25 |
GMT |
309 |
85.9000 |
XLON |
0XL07D0000000000DDPIP2 |
|
14/03/2025 |
11:29:25 |
GMT |
454 |
85.9000 |
XLON |
0XL07D0000000000DDPIP3 |
|
14/03/2025 |
11:39:31 |
GMT |
19 |
85.9800 |
XLON |
0XL07D0000000000DDPJ7H |
|
14/03/2025 |
11:39:31 |
GMT |
59 |
85.9800 |
XLON |
0XL07D0000000000DDPJ7I |
|
14/03/2025 |
11:43:21 |
GMT |
3 |
86.1200 |
XLON |
0XL07A0000000000DDPI55 |
|
14/03/2025 |
11:43:21 |
GMT |
110 |
86.1200 |
XLON |
0XL07D0000000000DDPJF6 |
|
14/03/2025 |
11:48:34 |
GMT |
21 |
86.2000 |
XLON |
0XL07D0000000000DDPJON |
|
14/03/2025 |
11:48:34 |
GMT |
82 |
86.2000 |
XLON |
0XL07D0000000000DDPJOM |
|
14/03/2025 |
11:49:55 |
GMT |
10 |
86.2000 |
XLON |
0XL07A0000000000DDPIH8 |
|
14/03/2025 |
11:49:55 |
GMT |
70 |
86.1800 |
XLON |
0XL07D0000000000DDPJRV |
|
14/03/2025 |
11:49:55 |
GMT |
103 |
86.1800 |
XLON |
0XL07D0000000000DDPJS0 |
|
14/03/2025 |
11:50:08 |
GMT |
96 |
86.1800 |
XLON |
0XL07D0000000000DDPJSG |
|
14/03/2025 |
11:52:14 |
GMT |
4 |
86.1600 |
XLON |
0XL07A0000000000DDPIKP |
|
14/03/2025 |
11:52:14 |
GMT |
58 |
86.1600 |
XLON |
0XL07D0000000000DDPJVS |
|
14/03/2025 |
11:52:14 |
GMT |
204 |
86.1600 |
XLON |
0XL07D0000000000DDPJVT |
|
14/03/2025 |
12:02:55 |
GMT |
11 |
86.2800 |
XLON |
0XL07A0000000000DDPJ9N |
|
14/03/2025 |
12:02:55 |
GMT |
124 |
86.2800 |
XLON |
0XL07D0000000000DDPKJK |
|
14/03/2025 |
12:02:55 |
GMT |
474 |
86.2600 |
XLON |
0XL07D0000000000DDPKJI |
|
14/03/2025 |
12:03:06 |
GMT |
11 |
86.2400 |
XLON |
0XL07A0000000000DDPJA9 |
|
14/03/2025 |
12:03:06 |
GMT |
504 |
86.2400 |
XLON |
0XL07D0000000000DDPKK2 |
|
14/03/2025 |
12:06:30 |
GMT |
1 |
86.3200 |
XLON |
0XL07D0000000000DDPKQS |
|
14/03/2025 |
12:06:30 |
GMT |
31 |
86.3200 |
XLON |
0XL07D0000000000DDPKQT |
|
14/03/2025 |
12:08:45 |
GMT |
2 |
86.3200 |
XLON |
0XL07A0000000000DDPJKI |
|
14/03/2025 |
12:08:45 |
GMT |
20 |
86.3400 |
XLON |
0XL07D0000000000DDPKVO |
|
14/03/2025 |
12:08:45 |
GMT |
201 |
86.3400 |
XLON |
0XL07D0000000000DDPKVN |
|
14/03/2025 |
12:08:47 |
GMT |
5 |
86.2800 |
XLON |
0XL07A0000000000DDPJKS |
|
14/03/2025 |
12:08:47 |
GMT |
58 |
86.2800 |
XLON |
0XL07D0000000000DDPKVS |
|
14/03/2025 |
12:08:47 |
GMT |
107 |
86.2800 |
XLON |
0XL07D0000000000DDPKVU |
|
14/03/2025 |
12:08:47 |
GMT |
492 |
86.2800 |
XLON |
0XL07D0000000000DDPKVT |
|
14/03/2025 |
12:12:31 |
GMT |
252 |
86.2600 |
XLON |
0XL07D0000000000DDPL69 |
|
14/03/2025 |
12:12:31 |
GMT |
307 |
86.2600 |
XLON |
0XL07D0000000000DDPL6A |
|
14/03/2025 |
12:12:32 |
GMT |
5 |
86.2400 |
XLON |
0XL07A0000000000DDPJRK |
|
14/03/2025 |
12:18:44 |
GMT |
39 |
86.2800 |
XLON |
0XL07D0000000000DDPLEV |
|
14/03/2025 |
12:28:15 |
GMT |
3 |
86.3400 |
XLON |
0XL07A0000000000DDPKIO |
|
14/03/2025 |
12:28:15 |
GMT |
127 |
86.3400 |
XLON |
0XL07D0000000000DDPLTH |
|
14/03/2025 |
12:28:15 |
GMT |
170 |
86.3400 |
XLON |
0XL07D0000000000DDPLTG |
|
14/03/2025 |
12:28:15 |
GMT |
174 |
86.3400 |
XLON |
0XL07D0000000000DDPLTI |
|
14/03/2025 |
12:33:13 |
GMT |
4 |
86.3600 |
XLON |
0XL07A0000000000DDPKQ5 |
|
14/03/2025 |
12:33:32 |
GMT |
5 |
86.3000 |
XLON |
0XL07A0000000000DDPKR3 |
|
14/03/2025 |
12:33:32 |
GMT |
6 |
86.3200 |
XLON |
0XL07A0000000000DDPKR2 |
|
14/03/2025 |
12:33:32 |
GMT |
250 |
86.3000 |
XLON |
0XL07D0000000000DDPM5J |
|
14/03/2025 |
12:33:32 |
GMT |
431 |
86.3000 |
XLON |
0XL07D0000000000DDPM5K |
|
14/03/2025 |
12:40:11 |
GMT |
9 |
86.2600 |
XLON |
0XL07A0000000000DDPL47 |
|
14/03/2025 |
12:40:13 |
GMT |
169 |
86.2400 |
XLON |
0XL07D0000000000DDPMF5 |
|
14/03/2025 |
12:40:22 |
GMT |
3 |
86.2200 |
XLON |
0XL07A0000000000DDPL4G |
|
14/03/2025 |
12:40:22 |
GMT |
123 |
86.2000 |
XLON |
0XL07D0000000000DDPMFK |
|
14/03/2025 |
12:40:24 |
GMT |
2 |
86.1800 |
XLON |
0XL07A0000000000DDPL4L |
|
14/03/2025 |
12:40:24 |
GMT |
72 |
86.1600 |
XLON |
0XL07D0000000000DDPMFP |
|
14/03/2025 |
12:49:18 |
GMT |
2 |
86.3000 |
XLON |
0XL07A0000000000DDPLKO |
|
14/03/2025 |
12:49:18 |
GMT |
242 |
86.3000 |
XLON |
0XL07D0000000000DDPN01 |
|
14/03/2025 |
12:57:56 |
GMT |
2 |
86.2600 |
XLON |
0XL07A0000000000DDPM3G |
|
14/03/2025 |
12:57:56 |
GMT |
138 |
86.2600 |
XLON |
0XL07D0000000000DDPNCL |
|
14/03/2025 |
12:57:56 |
GMT |
224 |
86.2600 |
XLON |
0XL07D0000000000DDPNCJ |
|
14/03/2025 |
13:09:11 |
GMT |
7 |
86.3800 |
XLON |
0XL07A0000000000DDPMNE |
|
14/03/2025 |
13:09:11 |
GMT |
26 |
86.3800 |
XLON |
0XL07D0000000000DDPO36 |
|
14/03/2025 |
13:09:11 |
GMT |
138 |
86.3800 |
XLON |
0XL07D0000000000DDPO34 |
|
14/03/2025 |
13:09:11 |
GMT |
200 |
86.3800 |
XLON |
0XL07D0000000000DDPO35 |
|
14/03/2025 |
13:10:23 |
GMT |
17 |
86.3200 |
XLON |
0XL07A0000000000DDPMP5 |
|
14/03/2025 |
13:10:23 |
GMT |
357 |
86.3000 |
XLON |
0XL07D0000000000DDPO5R |
|
14/03/2025 |
13:10:23 |
GMT |
635 |
86.3400 |
XLON |
0XL07D0000000000DDPO5Q |
|
14/03/2025 |
13:14:18 |
GMT |
2 |
86.2400 |
XLON |
0XL07A0000000000DDPN2K |
|
14/03/2025 |
13:14:18 |
GMT |
157 |
86.2400 |
XLON |
0XL07D0000000000DDPOF5 |
|
14/03/2025 |
13:23:40 |
GMT |
3 |
86.2000 |
XLON |
0XL07A0000000000DDPNLN |
|
14/03/2025 |
13:23:40 |
GMT |
106 |
86.2000 |
XLON |
0XL07D0000000000DDPP2O |
|
14/03/2025 |
13:30:28 |
GMT |
9 |
86.1600 |
XLON |
0XL07D0000000000DDPPG5 |
|
14/03/2025 |
13:30:36 |
GMT |
192 |
86.1600 |
XLON |
0XL07D0000000000DDPPGV |
|
14/03/2025 |
13:31:00 |
GMT |
6 |
86.1200 |
XLON |
0XL07A0000000000DDPO6S |
|
14/03/2025 |
13:31:00 |
GMT |
136 |
86.1200 |
XLON |
0XL07D0000000000DDPPIS |
|
14/03/2025 |
13:31:04 |
GMT |
129 |
86.1000 |
XLON |
0XL07D0000000000DDPPJH |
|
14/03/2025 |
13:31:50 |
GMT |
5 |
86.0600 |
XLON |
0XL07A0000000000DDPOAP |
|
14/03/2025 |
13:31:50 |
GMT |
66 |
86.0600 |
XLON |
0XL07D0000000000DDPPMK |
|
14/03/2025 |
13:31:50 |
GMT |
144 |
86.0600 |
XLON |
0XL07D0000000000DDPPML |
|
14/03/2025 |
13:32:18 |
GMT |
3 |
86.0400 |
XLON |
0XL07A0000000000DDPOC4 |
|
14/03/2025 |
13:32:18 |
GMT |
12 |
86.0200 |
XLON |
0XL0770000000000DDPM5M |
|
14/03/2025 |
13:32:18 |
GMT |
60 |
86.0200 |
XLON |
0XL07D0000000000DDPPNL |
|
14/03/2025 |
13:32:18 |
GMT |
63 |
86.0200 |
XLON |
0XL07D0000000000DDPPNM |
|
14/03/2025 |
13:33:26 |
GMT |
20 |
86.0000 |
XLON |
0XL0770000000000DDPM8E |
|
14/03/2025 |
13:33:47 |
GMT |
139 |
86.0400 |
XLON |
0XL07D0000000000DDPPU1 |
|
14/03/2025 |
13:33:54 |
GMT |
3 |
86.1000 |
XLON |
0XL07A0000000000DDPOJE |
|
14/03/2025 |
13:33:54 |
GMT |
8 |
86.1000 |
XLON |
0XL07D0000000000DDPPV7 |
|
14/03/2025 |
13:33:54 |
GMT |
10 |
86.1000 |
XLON |
0XL07D0000000000DDPPV9 |
|
14/03/2025 |
13:33:54 |
GMT |
95 |
86.1000 |
XLON |
0XL07D0000000000DDPPVA |
|
14/03/2025 |
13:33:54 |
GMT |
101 |
86.1000 |
XLON |
0XL07D0000000000DDPPV8 |
|
14/03/2025 |
13:33:54 |
GMT |
102 |
86.1000 |
XLON |
0XL07D0000000000DDPPVB |
|
14/03/2025 |
13:33:54 |
GMT |
112 |
86.1000 |
XLON |
0XL07D0000000000DDPPVC |
|
14/03/2025 |
13:38:45 |
GMT |
32 |
86.2600 |
XLON |
0XL07D0000000000DDPQDA |
|
14/03/2025 |
13:45:28 |
GMT |
2 |
86.5600 |
XLON |
0XL07A0000000000DDPPMI |
|
14/03/2025 |
13:45:58 |
GMT |
7 |
86.5200 |
XLON |
0XL07A0000000000DDPPOV |
|
14/03/2025 |
13:46:20 |
GMT |
109 |
86.5000 |
XLON |
0XL07D0000000000DDPQVS |
|
14/03/2025 |
13:46:21 |
GMT |
33 |
86.4800 |
XLON |
0XL07D0000000000DDPQVV |
|
14/03/2025 |
13:47:03 |
GMT |
8 |
86.4600 |
XLON |
0XL07D0000000000DDPR33 |
|
14/03/2025 |
13:47:03 |
GMT |
10 |
86.4600 |
XLON |
0XL07D0000000000DDPR32 |
|
14/03/2025 |
13:47:03 |
GMT |
17 |
86.4600 |
XLON |
0XL07A0000000000DDPPSV |
|
14/03/2025 |
13:47:03 |
GMT |
100 |
86.4600 |
XLON |
0XL07D0000000000DDPR31 |
|
14/03/2025 |
13:48:35 |
GMT |
37 |
86.5800 |
XLON |
0XL07D0000000000DDPR6V |
|
14/03/2025 |
13:51:50 |
GMT |
4 |
86.6000 |
XLON |
0XL07A0000000000DDPQC5 |
|
14/03/2025 |
13:51:50 |
GMT |
10 |
86.5800 |
XLON |
0XL07D0000000000DDPRGF |
|
14/03/2025 |
13:51:50 |
GMT |
11 |
86.5800 |
XLON |
0XL07D0000000000DDPRGH |
|
14/03/2025 |
13:51:50 |
GMT |
16 |
86.5800 |
XLON |
0XL07D0000000000DDPRGD |
|
14/03/2025 |
13:51:50 |
GMT |
22 |
86.5800 |
XLON |
0XL07D0000000000DDPRGE |
|
14/03/2025 |
13:51:50 |
GMT |
30 |
86.5800 |
XLON |
0XL07D0000000000DDPRGG |
|
14/03/2025 |
13:51:50 |
GMT |
32 |
86.6200 |
XLON |
0XL07D0000000000DDPRGC |
|
14/03/2025 |
13:52:15 |
GMT |
5 |
86.5400 |
XLON |
0XL07A0000000000DDPQDF |
|
14/03/2025 |
13:52:15 |
GMT |
175 |
86.5400 |
XLON |
0XL07D0000000000DDPRHH |
|
14/03/2025 |
13:53:10 |
GMT |
3 |
86.4800 |
XLON |
0XL07A0000000000DDPQGR |
|
14/03/2025 |
13:53:10 |
GMT |
79 |
86.4800 |
XLON |
0XL07D0000000000DDPRK5 |
|
14/03/2025 |
13:57:03 |
GMT |
4 |
86.5400 |
XLON |
0XL07A0000000000DDPQSF |
|
14/03/2025 |
13:57:03 |
GMT |
54 |
86.5600 |
XLON |
0XL07D0000000000DDPRTP |
|
14/03/2025 |
13:57:03 |
GMT |
55 |
86.5200 |
XLON |
0XL07D0000000000DDPRTQ |
|
14/03/2025 |
13:58:38 |
GMT |
3 |
86.4800 |
XLON |
0XL07A0000000000DDPQVS |
|
14/03/2025 |
13:58:38 |
GMT |
58 |
86.4800 |
XLON |
0XL07D0000000000DDPS10 |
|
14/03/2025 |
14:00:00 |
GMT |
3 |
86.4400 |
XLON |
0XL07A0000000000DDPR48 |
|
14/03/2025 |
14:00:00 |
GMT |
7 |
86.4400 |
XLON |
0XL07D0000000000DDPS48 |
|
14/03/2025 |
14:00:00 |
GMT |
23 |
86.4000 |
XLON |
0XL07D0000000000DDPS4O |
|
14/03/2025 |
14:00:00 |
GMT |
27 |
86.4400 |
XLON |
0XL07D0000000000DDPS47 |
|
14/03/2025 |
14:00:00 |
GMT |
58 |
86.3600 |
XLON |
0XL07D0000000000DDPS5P |
|
14/03/2025 |
14:00:00 |
GMT |
99 |
86.4000 |
XLON |
0XL07D0000000000DDPS4Q |
|
14/03/2025 |
14:00:05 |
GMT |
1 |
86.2800 |
XLON |
0XL07D0000000000DDPS9S |
|
14/03/2025 |
14:00:05 |
GMT |
27 |
86.2800 |
XLON |
0XL07D0000000000DDPS9R |
|
14/03/2025 |
14:00:05 |
GMT |
49 |
86.2400 |
XLON |
0XL07D0000000000DDPS9U |
|
14/03/2025 |
14:00:36 |
GMT |
3 |
86.1800 |
XLON |
0XL07A0000000000DDPRDQ |
|
14/03/2025 |
14:04:49 |
GMT |
71 |
86.4000 |
XLON |
0XL07D0000000000DDPSS4 |
|
14/03/2025 |
14:08:33 |
GMT |
3 |
86.3800 |
XLON |
0XL07A0000000000DDPS6E |
|
14/03/2025 |
14:08:33 |
GMT |
27 |
86.3800 |
XLON |
0XL07D0000000000DDPT79 |
|
14/03/2025 |
14:08:33 |
GMT |
86 |
86.3600 |
XLON |
0XL07D0000000000DDPT7A |
|
14/03/2025 |
14:09:35 |
GMT |
84 |
86.3400 |
XLON |
0XL07D0000000000DDPTA0 |
|
14/03/2025 |
14:10:00 |
GMT |
35 |
86.3200 |
XLON |
0XL07D0000000000DDPTBR |
|
14/03/2025 |
14:11:49 |
GMT |
3 |
86.3800 |
XLON |
0XL07A0000000000DDPSG3 |
|
14/03/2025 |
14:12:10 |
GMT |
34 |
86.3600 |
XLON |
0XL07D0000000000DDPTID |
|
14/03/2025 |
14:12:11 |
GMT |
2 |
86.3400 |
XLON |
0XL07A0000000000DDPSH3 |
|
14/03/2025 |
14:12:11 |
GMT |
4 |
86.3200 |
XLON |
0XL07A0000000000DDPSH4 |
|
14/03/2025 |
14:12:11 |
GMT |
69 |
86.3200 |
XLON |
0XL07D0000000000DDPTIH |
|
14/03/2025 |
14:13:00 |
GMT |
101 |
86.2800 |
XLON |
0XL07D0000000000DDPTM1 |
|
14/03/2025 |
14:17:28 |
GMT |
1 |
86.3400 |
XLON |
0XL07D0000000000DDPU2M |
|
14/03/2025 |
14:17:28 |
GMT |
38 |
86.3400 |
XLON |
0XL07D0000000000DDPU2N |
|
14/03/2025 |
14:20:56 |
GMT |
2 |
86.3200 |
XLON |
0XL07A0000000000DDPTH8 |
|
14/03/2025 |
14:21:24 |
GMT |
53 |
86.3000 |
XLON |
0XL07D0000000000DDPUE8 |
|
14/03/2025 |
14:25:16 |
GMT |
1 |
86.2400 |
XLON |
0XL07D0000000000DDPURE |
|
14/03/2025 |
14:25:16 |
GMT |
7 |
86.2600 |
XLON |
0XL07A0000000000DDPU0N |
|
14/03/2025 |
14:25:16 |
GMT |
67 |
86.2600 |
XLON |
0XL07D0000000000DDPURC |
|
14/03/2025 |
14:25:16 |
GMT |
81 |
86.2400 |
XLON |
0XL07D0000000000DDPURD |
|
14/03/2025 |
14:25:16 |
GMT |
111 |
86.2800 |
XLON |
0XL07D0000000000DDPURB |
|
14/03/2025 |
14:28:20 |
GMT |
2 |
86.2800 |
XLON |
0XL07A0000000000DDPUA5 |
|
14/03/2025 |
14:28:20 |
GMT |
10 |
86.2800 |
XLON |
0XL07D0000000000DDPV4J |
|
14/03/2025 |
14:28:20 |
GMT |
27 |
86.2800 |
XLON |
0XL07D0000000000DDPV4K |
|
14/03/2025 |
14:31:24 |
GMT |
52 |
86.3200 |
XLON |
0XL07D0000000000DDPVIV |
|
14/03/2025 |
14:31:24 |
GMT |
181 |
86.3200 |
XLON |
0XL07D0000000000DDPVIU |
|
14/03/2025 |
14:31:30 |
GMT |
2 |
86.3000 |
XLON |
0XL07A0000000000DDPUPC |
|
14/03/2025 |
14:31:30 |
GMT |
9 |
86.3000 |
XLON |
0XL07A0000000000DDPUPB |
|
14/03/2025 |
14:32:47 |
GMT |
2 |
86.3400 |
XLON |
0XL07A0000000000DDPUV8 |
|
14/03/2025 |
14:33:43 |
GMT |
10 |
86.3600 |
XLON |
0XL07A0000000000DDPV2C |
|
14/03/2025 |
14:34:55 |
GMT |
7 |
86.3000 |
XLON |
0XL07A0000000000DDPV6L |
|
14/03/2025 |
14:34:55 |
GMT |
246 |
86.3000 |
XLON |
0XL07D0000000000DDQ01T |
|
14/03/2025 |
14:37:07 |
GMT |
5 |
86.2600 |
XLON |
0XL07A0000000000DDPVIQ |
|
14/03/2025 |
14:37:07 |
GMT |
52 |
86.2600 |
XLON |
0XL07D0000000000DDQ0D2 |
|
14/03/2025 |
14:37:07 |
GMT |
260 |
86.2800 |
XLON |
0XL07D0000000000DDQ0D1 |
|
14/03/2025 |
14:37:07 |
GMT |
294 |
86.2600 |
XLON |
0XL07D0000000000DDQ0D3 |
|
14/03/2025 |
14:40:15 |
GMT |
13 |
86.4400 |
XLON |
0XL07A0000000000DDPVUE |
|
14/03/2025 |
14:40:38 |
GMT |
24 |
86.4000 |
XLON |
0XL07D0000000000DDQ0T8 |
|
14/03/2025 |
14:40:38 |
GMT |
34 |
86.4000 |
XLON |
0XL07D0000000000DDQ0T9 |
|
14/03/2025 |
14:41:00 |
GMT |
2 |
86.3600 |
XLON |
0XL07A0000000000DDQ013 |
|
14/03/2025 |
14:41:00 |
GMT |
10 |
86.3800 |
XLON |
0XL07A0000000000DDQ012 |
|
14/03/2025 |
14:41:00 |
GMT |
191 |
86.3600 |
XLON |
0XL07D0000000000DDQ0UN |
|
14/03/2025 |
14:41:00 |
GMT |
206 |
86.3600 |
XLON |
0XL07D0000000000DDQ0UO |
|
14/03/2025 |
14:42:05 |
GMT |
8 |
86.3200 |
XLON |
0XL07A0000000000DDQ061 |
|
14/03/2025 |
14:42:05 |
GMT |
710 |
86.3200 |
XLON |
0XL07D0000000000DDQ13P |
|
14/03/2025 |
14:45:55 |
GMT |
25 |
86.3800 |
XLON |
0XL07D0000000000DDQ1MC |
|
14/03/2025 |
14:45:55 |
GMT |
43 |
86.3800 |
XLON |
0XL07D0000000000DDQ1MD |
|
14/03/2025 |
14:46:05 |
GMT |
6 |
86.3600 |
XLON |
0XL07A0000000000DDQ0MD |
|
14/03/2025 |
14:46:17 |
GMT |
2 |
86.3400 |
XLON |
0XL07A0000000000DDQ0NA |
|
14/03/2025 |
14:46:17 |
GMT |
264 |
86.3400 |
XLON |
0XL07D0000000000DDQ1O2 |
|
14/03/2025 |
14:51:26 |
GMT |
3 |
86.4200 |
XLON |
0XL07A0000000000DDQ1BC |
|
14/03/2025 |
14:52:49 |
GMT |
8 |
86.3800 |
XLON |
0XL07A0000000000DDQ1G8 |
|
14/03/2025 |
14:52:49 |
GMT |
128 |
86.3800 |
XLON |
0XL07D0000000000DDQ2NC |
|
14/03/2025 |
14:53:08 |
GMT |
3 |
86.3600 |
XLON |
0XL07A0000000000DDQ1HO |
|
14/03/2025 |
14:53:08 |
GMT |
6 |
86.3600 |
XLON |
0XL07D0000000000DDQ2P2 |
|
14/03/2025 |
14:53:08 |
GMT |
15 |
86.3600 |
XLON |
0XL07D0000000000DDQ2P3 |
|
14/03/2025 |
14:53:08 |
GMT |
90 |
86.3600 |
XLON |
0XL07D0000000000DDQ2P1 |
|
14/03/2025 |
14:53:15 |
GMT |
3 |
86.3400 |
XLON |
0XL07A0000000000DDQ1IU |
|
14/03/2025 |
14:53:15 |
GMT |
299 |
86.3400 |
XLON |
0XL07D0000000000DDQ2PQ |
|
14/03/2025 |
14:53:16 |
GMT |
8 |
86.3200 |
XLON |
0XL07A0000000000DDQ1IV |
|
14/03/2025 |
14:53:16 |
GMT |
482 |
86.3200 |
XLON |
0XL07D0000000000DDQ2PT |
|
14/03/2025 |
14:55:05 |
GMT |
2 |
86.2800 |
XLON |
0XL07A0000000000DDQ1Q0 |
|
14/03/2025 |
14:55:05 |
GMT |
196 |
86.2800 |
XLON |
0XL07D0000000000DDQ329 |
|
14/03/2025 |
14:55:25 |
GMT |
3 |
86.2400 |
XLON |
0XL07A0000000000DDQ1RO |
|
14/03/2025 |
14:55:25 |
GMT |
14 |
86.2400 |
XLON |
0XL07D0000000000DDQ34N |
|
14/03/2025 |
14:55:25 |
GMT |
112 |
86.2400 |
XLON |
0XL07D0000000000DDQ34O |
|
14/03/2025 |
15:05:38 |
GMT |
18 |
86.6400 |
XLON |
0XL07A0000000000DDQ3D9 |
|
14/03/2025 |
15:05:54 |
GMT |
10 |
86.6400 |
XLON |
0XL07A0000000000DDQ3E5 |
|
14/03/2025 |
15:06:28 |
GMT |
3 |
86.6200 |
XLON |
0XL07A0000000000DDQ3FQ |
|
14/03/2025 |
15:06:29 |
GMT |
11 |
86.5800 |
XLON |
0XL07A0000000000DDQ3FT |
|
14/03/2025 |
15:06:29 |
GMT |
217 |
86.6000 |
XLON |
0XL07D0000000000DDQ4OG |
|
14/03/2025 |
15:06:29 |
GMT |
253 |
86.6000 |
XLON |
0XL07D0000000000DDQ4OF |
|
14/03/2025 |
15:08:10 |
GMT |
751 |
86.5600 |
XLON |
0XL07D0000000000DDQ4U4 |
|
14/03/2025 |
15:09:35 |
GMT |
5 |
86.5400 |
XLON |
0XL07A0000000000DDQ3R4 |
|
14/03/2025 |
15:09:35 |
GMT |
72 |
86.5400 |
XLON |
0XL07D0000000000DDQ541 |
|
14/03/2025 |
15:09:45 |
GMT |
27 |
86.5200 |
XLON |
0XL07D0000000000DDQ55Q |
|
14/03/2025 |
15:09:45 |
GMT |
41 |
86.5200 |
XLON |
0XL07D0000000000DDQ55P |
|
14/03/2025 |
15:09:45 |
GMT |
344 |
86.5200 |
XLON |
0XL07D0000000000DDQ55R |
|
14/03/2025 |
15:13:05 |
GMT |
2 |
86.5000 |
XLON |
0XL07A0000000000DDQ47U |
|
14/03/2025 |
15:13:33 |
GMT |
28 |
86.4800 |
XLON |
0XL07D0000000000DDQ5NF |
|
14/03/2025 |
15:13:33 |
GMT |
154 |
86.4800 |
XLON |
0XL07D0000000000DDQ5NG |
|
14/03/2025 |
15:13:33 |
GMT |
200 |
86.4800 |
XLON |
0XL07D0000000000DDQ5NE |
|
14/03/2025 |
15:16:15 |
GMT |
136 |
86.5400 |
XLON |
0XL07D0000000000DDQ5VC |
|
14/03/2025 |
15:18:43 |
GMT |
13 |
86.5600 |
XLON |
0XL07A0000000000DDQ4S5 |
|
14/03/2025 |
15:18:43 |
GMT |
91 |
86.5600 |
XLON |
0XL07D0000000000DDQ672 |
|
14/03/2025 |
15:19:09 |
GMT |
265 |
86.5400 |
XLON |
0XL07D0000000000DDQ68O |
|
14/03/2025 |
15:19:12 |
GMT |
11 |
86.5200 |
XLON |
0XL07A0000000000DDQ4TQ |
|
14/03/2025 |
15:20:34 |
GMT |
53 |
86.5400 |
XLON |
0XL07D0000000000DDQ6C4 |
|
14/03/2025 |
15:20:34 |
GMT |
136 |
86.5400 |
XLON |
0XL07D0000000000DDQ6C5 |
|
14/03/2025 |
15:22:20 |
GMT |
168 |
86.5600 |
XLON |
0XL07D0000000000DDQ6I9 |
|
14/03/2025 |
15:24:00 |
GMT |
99 |
86.5800 |
XLON |
0XL07D0000000000DDQ6PM |
|
14/03/2025 |
15:25:55 |
GMT |
25 |
86.6200 |
XLON |
0XL07D0000000000DDQ70B |
|
14/03/2025 |
15:25:55 |
GMT |
69 |
86.6200 |
XLON |
0XL07D0000000000DDQ70A |
|
14/03/2025 |
15:26:36 |
GMT |
10 |
86.6000 |
XLON |
0XL07A0000000000DDQ5LD |
|
14/03/2025 |
15:26:36 |
GMT |
27 |
86.5800 |
XLON |
0XL07D0000000000DDQ728 |
|
14/03/2025 |
15:26:36 |
GMT |
32 |
86.5800 |
XLON |
0XL07D0000000000DDQ729 |
|
14/03/2025 |
15:26:36 |
GMT |
108 |
86.5800 |
XLON |
0XL07D0000000000DDQ727 |
|
14/03/2025 |
15:27:26 |
GMT |
45 |
86.6400 |
XLON |
0XL07D0000000000DDQ764 |
|
14/03/2025 |
15:29:31 |
GMT |
49 |
86.6600 |
XLON |
0XL07D0000000000DDQ7EN |
|
14/03/2025 |
15:30:06 |
GMT |
11 |
86.6800 |
XLON |
0XL07A0000000000DDQ61C |
|
14/03/2025 |
15:30:06 |
GMT |
45 |
86.6800 |
XLON |
0XL07D0000000000DDQ7HI |
|
14/03/2025 |
15:30:14 |
GMT |
113 |
86.6600 |
XLON |
0XL07D0000000000DDQ7I3 |
|
14/03/2025 |
15:30:50 |
GMT |
11 |
86.6400 |
XLON |
0XL07A0000000000DDQ646 |
|
14/03/2025 |
15:30:50 |
GMT |
70 |
86.6400 |
XLON |
0XL07D0000000000DDQ7LR |
|
14/03/2025 |
15:30:50 |
GMT |
148 |
86.6200 |
XLON |
0XL07D0000000000DDQ7LS |
|
14/03/2025 |
15:31:26 |
GMT |
109 |
86.5800 |
XLON |
0XL07D0000000000DDQ7OE |
|
14/03/2025 |
15:31:26 |
GMT |
330 |
86.5800 |
XLON |
0XL07D0000000000DDQ7OD |
|
14/03/2025 |
15:32:13 |
GMT |
8 |
86.5600 |
XLON |
0XL07A0000000000DDQ696 |
|
14/03/2025 |
15:32:13 |
GMT |
260 |
86.5600 |
XLON |
0XL07D0000000000DDQ7SB |
|
14/03/2025 |
15:32:13 |
GMT |
476 |
86.5600 |
XLON |
0XL07D0000000000DDQ7SA |
|
14/03/2025 |
15:32:15 |
GMT |
51 |
86.5400 |
XLON |
0XL07D0000000000DDQ7SF |
|
14/03/2025 |
15:32:15 |
GMT |
566 |
86.5400 |
XLON |
0XL07D0000000000DDQ7SG |
|
14/03/2025 |
15:34:21 |
GMT |
3 |
86.5600 |
XLON |
0XL07A0000000000DDQ6GR |
|
14/03/2025 |
15:35:59 |
GMT |
5 |
86.5200 |
XLON |
0XL07A0000000000DDQ6NP |
|
14/03/2025 |
15:37:03 |
GMT |
3 |
86.5000 |
XLON |
0XL07A0000000000DDQ6RJ |
|
14/03/2025 |
15:37:03 |
GMT |
106 |
86.5000 |
XLON |
0XL07D0000000000DDQ8I9 |
|
14/03/2025 |
15:37:03 |
GMT |
490 |
86.5000 |
XLON |
0XL07D0000000000DDQ8I8 |
|
14/03/2025 |
15:38:17 |
GMT |
5 |
86.4600 |
XLON |
0XL07A0000000000DDQ70V |
|
14/03/2025 |
15:38:17 |
GMT |
18 |
86.4600 |
XLON |
0XL07D0000000000DDQ8MN |
|
14/03/2025 |
15:38:17 |
GMT |
27 |
86.4600 |
XLON |
0XL07D0000000000DDQ8MM |
|
14/03/2025 |
15:38:17 |
GMT |
46 |
86.4600 |
XLON |
0XL07D0000000000DDQ8MP |
|
14/03/2025 |
15:38:17 |
GMT |
67 |
86.4600 |
XLON |
0XL07D0000000000DDQ8ML |
|
14/03/2025 |
15:38:17 |
GMT |
72 |
86.4600 |
XLON |
0XL07D0000000000DDQ8MO |
|
14/03/2025 |
15:38:40 |
GMT |
2 |
86.4400 |
XLON |
0XL07A0000000000DDQ734 |
|
14/03/2025 |
15:43:33 |
GMT |
10 |
86.6400 |
XLON |
0XL07A0000000000DDQ7N3 |
|
14/03/2025 |
15:43:33 |
GMT |
223 |
86.6400 |
XLON |
0XL07D0000000000DDQ9E1 |
|
14/03/2025 |
15:44:30 |
GMT |
14 |
86.6800 |
XLON |
0XL07D0000000000DDQ9H9 |
|
14/03/2025 |
15:44:30 |
GMT |
148 |
86.6800 |
XLON |
0XL07D0000000000DDQ9H8 |
|
14/03/2025 |
15:44:47 |
GMT |
181 |
86.6600 |
XLON |
0XL07D0000000000DDQ9HL |
|
14/03/2025 |
15:44:55 |
GMT |
28 |
86.6400 |
XLON |
0XL07D0000000000DDQ9I7 |
|
14/03/2025 |
15:44:55 |
GMT |
126 |
86.6400 |
XLON |
0XL07D0000000000DDQ9I8 |
|
14/03/2025 |
15:45:42 |
GMT |
4 |
86.6200 |
XLON |
0XL07A0000000000DDQ80L |
|
14/03/2025 |
15:45:42 |
GMT |
54 |
86.6200 |
XLON |
0XL07D0000000000DDQ9MF |
|
14/03/2025 |
15:45:55 |
GMT |
4 |
86.6000 |
XLON |
0XL07A0000000000DDQ827 |
|
14/03/2025 |
15:45:55 |
GMT |
81 |
86.6000 |
XLON |
0XL07D0000000000DDQ9OE |
|
14/03/2025 |
15:45:55 |
GMT |
136 |
86.6000 |
XLON |
0XL07D0000000000DDQ9OD |
|
14/03/2025 |
15:47:50 |
GMT |
5 |
86.5800 |
XLON |
0XL07D0000000000DDQ9UU |
|
14/03/2025 |
15:47:50 |
GMT |
530 |
86.5800 |
XLON |
0XL07D0000000000DDQ9UT |
|
14/03/2025 |
15:47:53 |
GMT |
15 |
86.5600 |
XLON |
0XL07A0000000000DDQ88U |
|
14/03/2025 |
15:47:53 |
GMT |
89 |
86.5600 |
XLON |
0XL07D0000000000DDQ9V8 |
|
14/03/2025 |
15:47:53 |
GMT |
207 |
86.5600 |
XLON |
0XL07D0000000000DDQ9V6 |
|
14/03/2025 |
15:47:53 |
GMT |
320 |
86.5600 |
XLON |
0XL07D0000000000DDQ9V7 |
|
14/03/2025 |
15:52:30 |
GMT |
12 |
86.5400 |
XLON |
0XL07A0000000000DDQ8OD |
|
14/03/2025 |
15:53:12 |
GMT |
2 |
86.5200 |
XLON |
0XL07A0000000000DDQ8Q9 |
|
14/03/2025 |
15:53:14 |
GMT |
5 |
86.5000 |
XLON |
0XL07A0000000000DDQ8QF |
|
14/03/2025 |
15:53:14 |
GMT |
74 |
86.5000 |
XLON |
0XL07D0000000000DDQAHT |
|
14/03/2025 |
15:53:14 |
GMT |
164 |
86.5000 |
XLON |
0XL07D0000000000DDQAHU |
|
14/03/2025 |
15:54:02 |
GMT |
148 |
86.4800 |
XLON |
0XL07D0000000000DDQAK2 |
|
14/03/2025 |
15:55:07 |
GMT |
7 |
86.4800 |
XLON |
0XL07A0000000000DDQ916 |
|
14/03/2025 |
15:55:07 |
GMT |
77 |
86.4800 |
XLON |
0XL07D0000000000DDQANJ |
|
14/03/2025 |
15:56:48 |
GMT |
17 |
86.5400 |
XLON |
0XL07D0000000000DDQAST |
|
14/03/2025 |
15:56:48 |
GMT |
198 |
86.5400 |
XLON |
0XL07D0000000000DDQASU |
|
14/03/2025 |
15:57:32 |
GMT |
67 |
86.5600 |
XLON |
0XL07D0000000000DDQAVP |
|
14/03/2025 |
15:58:43 |
GMT |
3 |
86.5200 |
XLON |
0XL07A0000000000DDQ9DL |
|
14/03/2025 |
15:59:32 |
GMT |
150 |
86.5000 |
XLON |
0XL07D0000000000DDQB9C |
|
14/03/2025 |
15:59:32 |
GMT |
206 |
86.5000 |
XLON |
0XL07D0000000000DDQB9D |
|
14/03/2025 |
16:00:52 |
GMT |
46 |
86.5600 |
XLON |
0XL07D0000000000DDQBGD |
|
14/03/2025 |
16:00:52 |
GMT |
221 |
86.5600 |
XLON |
0XL07D0000000000DDQBGE |
|
14/03/2025 |
16:01:20 |
GMT |
11 |
86.5400 |
XLON |
0XL07A0000000000DDQ9RS |
|
14/03/2025 |
16:01:20 |
GMT |
160 |
86.5400 |
XLON |
0XL07D0000000000DDQBIC |
|
14/03/2025 |
16:03:41 |
GMT |
2 |
86.5000 |
XLON |
0XL07A0000000000DDQA3K |
|
14/03/2025 |
16:03:41 |
GMT |
9 |
86.5000 |
XLON |
0XL07A0000000000DDQA3J |
|
14/03/2025 |
16:05:37 |
GMT |
11 |
86.5400 |
XLON |
0XL07A0000000000DDQACS |
|
14/03/2025 |
16:06:01 |
GMT |
15 |
86.5400 |
XLON |
0XL07D0000000000DDQC8F |
|
14/03/2025 |
16:06:01 |
GMT |
15 |
86.5400 |
XLON |
0XL07D0000000000DDQC8G |
|
14/03/2025 |
16:06:01 |
GMT |
16 |
86.5400 |
XLON |
0XL07D0000000000DDQC8H |
|
14/03/2025 |
16:06:01 |
GMT |
22 |
86.5400 |
XLON |
0XL07D0000000000DDQC8C |
|
14/03/2025 |
16:06:01 |
GMT |
26 |
86.5400 |
XLON |
0XL07D0000000000DDQC8D |
|
14/03/2025 |
16:06:01 |
GMT |
27 |
86.5400 |
XLON |
0XL07D0000000000DDQC8L |
|
14/03/2025 |
16:06:01 |
GMT |
28 |
86.5400 |
XLON |
0XL07D0000000000DDQC8K |
|
14/03/2025 |
16:06:01 |
GMT |
40 |
86.5400 |
XLON |
0XL07D0000000000DDQC8I |
|
14/03/2025 |
16:06:01 |
GMT |
43 |
86.5400 |
XLON |
0XL07D0000000000DDQC8J |
|
14/03/2025 |
16:06:01 |
GMT |
68 |
86.5400 |
XLON |
0XL07D0000000000DDQC8E |
|
14/03/2025 |
16:06:14 |
GMT |
11 |
86.5000 |
XLON |
0XL07A0000000000DDQAFM |
|
14/03/2025 |
16:06:53 |
GMT |
4 |
86.4800 |
XLON |
0XL07A0000000000DDQAHU |
|
14/03/2025 |
16:06:53 |
GMT |
120 |
86.4800 |
XLON |
0XL07D0000000000DDQCD8 |
|
14/03/2025 |
16:06:53 |
GMT |
246 |
86.4800 |
XLON |
0XL07D0000000000DDQCD7 |
|
14/03/2025 |
16:06:53 |
GMT |
312 |
86.4800 |
XLON |
0XL07D0000000000DDQCD6 |
|
14/03/2025 |
16:07:26 |
GMT |
147 |
86.4800 |
XLON |
0XL07D0000000000DDQCFE |
|
14/03/2025 |
16:07:53 |
GMT |
3 |
86.4600 |
XLON |
0XL07A0000000000DDQALT |
|
14/03/2025 |
16:07:53 |
GMT |
174 |
86.4600 |
XLON |
0XL07D0000000000DDQCHB |
|
14/03/2025 |
16:08:26 |
GMT |
2 |
86.4200 |
XLON |
0XL07A0000000000DDQANJ |
|
14/03/2025 |
16:08:26 |
GMT |
59 |
86.4400 |
XLON |
0XL07D0000000000DDQCKB |
|
14/03/2025 |
16:08:26 |
GMT |
300 |
86.4400 |
XLON |
0XL07D0000000000DDQCK9 |
|
14/03/2025 |
16:08:26 |
GMT |
985 |
86.4400 |
XLON |
0XL07D0000000000DDQCKA |
|
14/03/2025 |
16:09:28 |
GMT |
26 |
86.4000 |
XLON |
0XL07D0000000000DDQCOA |
|
14/03/2025 |
16:09:34 |
GMT |
26 |
86.4000 |
XLON |
0XL07D0000000000DDQCP3 |
|
14/03/2025 |
16:09:34 |
GMT |
200 |
86.4000 |
XLON |
0XL07D0000000000DDQCP2 |
|
14/03/2025 |
16:09:34 |
GMT |
299 |
86.4000 |
XLON |
0XL07D0000000000DDQCP4 |
|
14/03/2025 |
16:09:35 |
GMT |
68 |
86.3800 |
XLON |
0XL07D0000000000DDQCP9 |
|
14/03/2025 |
16:09:35 |
GMT |
126 |
86.3800 |
XLON |
0XL07D0000000000DDQCP7 |
|
14/03/2025 |
16:09:35 |
GMT |
228 |
86.3800 |
XLON |
0XL07D0000000000DDQCP8 |
|
14/03/2025 |
16:09:41 |
GMT |
6 |
86.3600 |
XLON |
0XL07A0000000000DDQASH |
|
14/03/2025 |
16:09:53 |
GMT |
100 |
86.3400 |
XLON |
0XL07D0000000000DDQCQC |
|
14/03/2025 |
16:12:19 |
GMT |
11 |
86.4400 |
XLON |
0XL07A0000000000DDQB7S |
|
14/03/2025 |
16:12:19 |
GMT |
356 |
86.4400 |
XLON |
0XL07D0000000000DDQD63 |
|
14/03/2025 |
16:12:30 |
GMT |
10 |
86.4000 |
XLON |
0XL07A0000000000DDQB8N |
|
14/03/2025 |
16:12:30 |
GMT |
50 |
86.4000 |
XLON |
0XL07D0000000000DDQD71 |
|
14/03/2025 |
16:12:30 |
GMT |
253 |
86.4000 |
XLON |
0XL07D0000000000DDQD72 |
|
14/03/2025 |
16:12:54 |
GMT |
2 |
86.3800 |
XLON |
0XL07A0000000000DDQBA6 |
|
14/03/2025 |
16:12:54 |
GMT |
30 |
86.3800 |
XLON |
0XL07D0000000000DDQD8D |
|
14/03/2025 |
16:13:10 |
GMT |
54 |
86.3600 |
XLON |
0XL07D0000000000DDQD9D |
|
14/03/2025 |
16:13:10 |
GMT |
347 |
86.3600 |
XLON |
0XL07D0000000000DDQD9E |
|
14/03/2025 |
16:13:52 |
GMT |
7 |
86.3400 |
XLON |
0XL07A0000000000DDQBF1 |
|
14/03/2025 |
16:13:52 |
GMT |
123 |
86.3400 |
XLON |
0XL07D0000000000DDQDCM |
|
14/03/2025 |
16:13:52 |
GMT |
200 |
86.3400 |
XLON |
0XL07D0000000000DDQDCL |
|
14/03/2025 |
16:14:00 |
GMT |
32 |
86.3200 |
XLON |
0XL07D0000000000DDQDD9 |
|
14/03/2025 |
16:14:00 |
GMT |
274 |
86.3200 |
XLON |
0XL07D0000000000DDQDDA |
|
14/03/2025 |
16:14:32 |
GMT |
87 |
86.3000 |
XLON |
0XL07D0000000000DDQDEU |
|
14/03/2025 |
16:14:33 |
GMT |
2 |
86.2800 |
XLON |
0XL07A0000000000DDQBH7 |
|
14/03/2025 |
16:14:33 |
GMT |
61 |
86.2600 |
XLON |
0XL07D0000000000DDQDF0 |
|
14/03/2025 |
16:14:33 |
GMT |
210 |
86.2600 |
XLON |
0XL07D0000000000DDQDF1 |
|
14/03/2025 |
16:16:59 |
GMT |
6 |
86.2200 |
XLON |
0XL07A0000000000DDQBRS |
|
14/03/2025 |
16:16:59 |
GMT |
43 |
86.2200 |
XLON |
0XL07D0000000000DDQDP3 |
|
14/03/2025 |
16:19:41 |
GMT |
13 |
86.2800 |
XLON |
0XL07D0000000000DDQE27 |
|
14/03/2025 |
16:19:41 |
GMT |
15 |
86.2800 |
XLON |
0XL07D0000000000DDQE28 |
|
14/03/2025 |
16:19:41 |
GMT |
16 |
86.2800 |
XLON |
0XL07D0000000000DDQE29 |
|
14/03/2025 |
16:19:50 |
GMT |
13 |
86.2800 |
XLON |
0XL07D0000000000DDQE2S |
|
14/03/2025 |
16:19:50 |
GMT |
13 |
86.2800 |
XLON |
0XL07D0000000000DDQE2T |
|
14/03/2025 |
16:19:50 |
GMT |
16 |
86.2800 |
XLON |
0XL07D0000000000DDQE2R |
|
14/03/2025 |
16:19:50 |
GMT |
19 |
86.2800 |
XLON |
0XL07D0000000000DDQE2P |
|
14/03/2025 |
16:19:50 |
GMT |
85 |
86.2800 |
XLON |
0XL07D0000000000DDQE2Q |
|
14/03/2025 |
16:20:00 |
GMT |
144 |
86.2600 |
XLON |
0XL07D0000000000DDQE3T |
|
14/03/2025 |
16:20:00 |
GMT |
266 |
86.2600 |
XLON |
0XL07D0000000000DDQE3V |
|
14/03/2025 |
16:20:46 |
GMT |
13 |
86.3400 |
XLON |
0XL07D0000000000DDQE7Q |
|
14/03/2025 |
16:20:46 |
GMT |
13 |
86.3400 |
XLON |
0XL07D0000000000DDQE7V |
|
14/03/2025 |
16:20:46 |
GMT |
14 |
86.3400 |
XLON |
0XL07D0000000000DDQE7R |
|
14/03/2025 |
16:20:46 |
GMT |
16 |
86.3400 |
XLON |
0XL07D0000000000DDQE7P |
|
14/03/2025 |
16:20:46 |
GMT |
45 |
86.3400 |
XLON |
0XL07D0000000000DDQE7O |
|
14/03/2025 |
16:20:46 |
GMT |
45 |
86.3400 |
XLON |
0XL07D0000000000DDQE7T |
|
14/03/2025 |
16:20:46 |
GMT |
74 |
86.3400 |
XLON |
0XL07D0000000000DDQE7U |
|
14/03/2025 |
16:20:46 |
GMT |
85 |
86.3400 |
XLON |
0XL07D0000000000DDQE7S |
|
14/03/2025 |
16:21:00 |
GMT |
21 |
86.3400 |
XLON |
0XL07A0000000000DDQCC9 |
|
14/03/2025 |
16:21:05 |
GMT |
13 |
86.3400 |
XLON |
0XL07A0000000000DDQCCH |
|
14/03/2025 |
16:21:06 |
GMT |
14 |
86.3400 |
XLON |
0XL07D0000000000DDQE9G |
|
14/03/2025 |
16:21:06 |
GMT |
14 |
86.3400 |
XLON |
0XL07D0000000000DDQE9I |
|
14/03/2025 |
16:21:06 |
GMT |
15 |
86.3400 |
XLON |
0XL07D0000000000DDQE9H |
|
14/03/2025 |
16:21:06 |
GMT |
45 |
86.3400 |
XLON |
0XL07D0000000000DDQE9F |
|
14/03/2025 |
16:21:06 |
GMT |
118 |
86.3400 |
XLON |
0XL07D0000000000DDQE9E |
|
14/03/2025 |
16:21:24 |
GMT |
13 |
86.3400 |
XLON |
0XL07D0000000000DDQEAK |
|
14/03/2025 |
16:21:24 |
GMT |
15 |
86.3400 |
XLON |
0XL07D0000000000DDQEAJ |
|
14/03/2025 |
16:21:24 |
GMT |
16 |
86.3400 |
XLON |
0XL07D0000000000DDQEAL |
|
14/03/2025 |
16:21:24 |
GMT |
21 |
86.3400 |
XLON |
0XL07D0000000000DDQEAI |
|
14/03/2025 |
16:21:24 |
GMT |
21 |
86.3400 |
XLON |
0XL07D0000000000DDQEAN |
|
14/03/2025 |
16:21:24 |
GMT |
85 |
86.3400 |
XLON |
0XL07D0000000000DDQEAM |
|
14/03/2025 |
16:21:31 |
GMT |
43 |
86.3200 |
XLON |
0XL07D0000000000DDQEBA |
|
14/03/2025 |
16:21:49 |
GMT |
157 |
86.3200 |
XLON |
0XL07D0000000000DDQECB |
|
14/03/2025 |
16:21:55 |
GMT |
11 |
86.3400 |
XLON |
0XL07A0000000000DDQCG8 |
|
14/03/2025 |
16:21:55 |
GMT |
402 |
86.3400 |
XLON |
0XL07D0000000000DDQECI |
|
14/03/2025 |
16:22:07 |
GMT |
424 |
86.3400 |
XLON |
0XL07D0000000000DDQEDG |
|
14/03/2025 |
16:22:32 |
GMT |
118 |
86.3200 |
XLON |
0XL07D0000000000DDQEEM |
|
14/03/2025 |
16:23:33 |
GMT |
11 |
86.3600 |
XLON |
0XL07A0000000000DDQCN3 |
|
14/03/2025 |
16:23:33 |
GMT |
221 |
86.3600 |
XLON |
0XL07D0000000000DDQEIK |
|
14/03/2025 |
16:23:50 |
GMT |
90 |
86.3400 |
XLON |
0XL07D0000000000DDQEJT |
|
14/03/2025 |
16:25:13 |
GMT |
13 |
86.4000 |
XLON |
0XL07A0000000000DDQCT1 |
|
14/03/2025 |
16:25:13 |
GMT |
48 |
86.4000 |
XLON |
0XL07D0000000000DDQEPF |
|
14/03/2025 |
16:25:13 |
GMT |
52 |
86.4000 |
XLON |
0XL07D0000000000DDQEPE |
|
14/03/2025 |
16:25:13 |
GMT |
72 |
86.4000 |
XLON |
0XL07D0000000000DDQEP7 |
|
14/03/2025 |
16:25:13 |
GMT |
121 |
86.4000 |
XLON |
0XL07D0000000000DDQEP6 |
|
14/03/2025 |
16:25:13 |
GMT |
140 |
86.4000 |
XLON |
0XL07D0000000000DDQEP5 |
|
14/03/2025 |
16:25:13 |
GMT |
215 |
86.4000 |
XLON |
0XL07D0000000000DDQEP9 |
|
14/03/2025 |
16:25:13 |
GMT |
305 |
86.4000 |
XLON |
0XL07D0000000000DDQEP8 |
|
14/03/2025 |
16:26:01 |
GMT |
10 |
86.4600 |
XLON |
0XL07D0000000000DDQESM |
|
14/03/2025 |
16:26:01 |
GMT |
14 |
86.4600 |
XLON |
0XL07D0000000000DDQESO |
|
14/03/2025 |
16:26:01 |
GMT |
14 |
86.4600 |
XLON |
0XL07D0000000000DDQESP |
|
14/03/2025 |
16:26:01 |
GMT |
14 |
86.4600 |
XLON |
0XL07D0000000000DDQESQ |
|
14/03/2025 |
16:26:01 |
GMT |
14 |
86.4600 |
XLON |
0XL07D0000000000DDQET0 |
|
14/03/2025 |
16:26:01 |
GMT |
14 |
86.4600 |
XLON |
0XL07D0000000000DDQET5 |
|
14/03/2025 |
16:26:01 |
GMT |
14 |
86.4600 |
XLON |
0XL07D0000000000DDQET6 |
|
14/03/2025 |
16:26:01 |
GMT |
15 |
86.4600 |
XLON |
0XL07D0000000000DDQESV |
|
14/03/2025 |
16:26:01 |
GMT |
15 |
86.4600 |
XLON |
0XL07D0000000000DDQET1 |
|
14/03/2025 |
16:26:01 |
GMT |
16 |
86.4600 |
XLON |
0XL07D0000000000DDQET4 |
|
14/03/2025 |
16:26:01 |
GMT |
20 |
86.4600 |
XLON |
0XL07D0000000000DDQESU |
|
14/03/2025 |
16:26:01 |
GMT |
40 |
86.4600 |
XLON |
0XL07D0000000000DDQEST |
|
14/03/2025 |
16:26:01 |
GMT |
45 |
86.4600 |
XLON |
0XL07D0000000000DDQESK |
|
14/03/2025 |
16:26:01 |
GMT |
79 |
86.4600 |
XLON |
0XL07D0000000000DDQESN |
|
14/03/2025 |
16:26:01 |
GMT |
84 |
86.4600 |
XLON |
0XL07D0000000000DDQESL |
|
14/03/2025 |
16:26:02 |
GMT |
45 |
86.4600 |
XLON |
0XL07D0000000000DDQETB |
|
14/03/2025 |
16:26:02 |
GMT |
79 |
86.4600 |
XLON |
0XL07D0000000000DDQETA |
|
14/03/2025 |
16:26:20 |
GMT |
17 |
86.4800 |
XLON |
0XL07A0000000000DDQD12 |
|
14/03/2025 |
16:26:24 |
GMT |
290 |
86.4800 |
XLON |
0XL07D0000000000DDQF07 |
|
14/03/2025 |
16:26:26 |
GMT |
260 |
86.4800 |
XLON |
0XL07D0000000000DDQF0C |
|
14/03/2025 |
16:26:34 |
GMT |
10 |
86.4800 |
XLON |
0XL07A0000000000DDQD1U |
|
14/03/2025 |
16:26:35 |
GMT |
13 |
86.4800 |
XLON |
0XL07D0000000000DDQF1A |
|
14/03/2025 |
16:26:35 |
GMT |
15 |
86.4800 |
XLON |
0XL07D0000000000DDQF1B |
|
14/03/2025 |
16:26:35 |
GMT |
16 |
86.4800 |
XLON |
0XL07D0000000000DDQF1D |
|
14/03/2025 |
16:26:35 |
GMT |
35 |
86.4800 |
XLON |
0XL07D0000000000DDQF17 |
|
14/03/2025 |
16:26:35 |
GMT |
59 |
86.4800 |
XLON |
0XL07D0000000000DDQF19 |
|
14/03/2025 |
16:26:35 |
GMT |
60 |
86.4800 |
XLON |
0XL07D0000000000DDQF18 |
|
14/03/2025 |
16:26:35 |
GMT |
79 |
86.4800 |
XLON |
0XL07D0000000000DDQF1C |
|
14/03/2025 |
16:26:35 |
GMT |
106 |
86.4800 |
XLON |
0XL07D0000000000DDQF16 |
|
14/03/2025 |
16:26:36 |
GMT |
13 |
86.4800 |
XLON |
0XL07D0000000000DDQF1K |
|
14/03/2025 |
16:26:36 |
GMT |
14 |
86.4800 |
XLON |
0XL07D0000000000DDQF1M |
|
14/03/2025 |
16:26:36 |
GMT |
14 |
86.4800 |
XLON |
0XL07D0000000000DDQF1N |
|
14/03/2025 |
16:26:36 |
GMT |
106 |
86.4800 |
XLON |
0XL07D0000000000DDQF1L |
|
14/03/2025 |
16:27:14 |
GMT |
106 |
86.4800 |
XLON |
0XL07D0000000000DDQF3B |
|
14/03/2025 |
16:27:32 |
GMT |
225 |
86.4600 |
XLON |
0XL07D0000000000DDQF4R |
|
14/03/2025 |
16:27:59 |
GMT |
14 |
86.4400 |
XLON |
0XL07D0000000000DDQF6T |
|
14/03/2025 |
16:27:59 |
GMT |
15 |
86.4400 |
XLON |
0XL07A0000000000DDQD5G |
|
14/03/2025 |
16:27:59 |
GMT |
15 |
86.4400 |
XLON |
0XL07D0000000000DDQF6R |
|
14/03/2025 |
16:27:59 |
GMT |
15 |
86.4400 |
XLON |
0XL07D0000000000DDQF6S |
|
14/03/2025 |
16:27:59 |
GMT |
17 |
86.4400 |
XLON |
0XL07D0000000000DDQF6V |
|
14/03/2025 |
16:27:59 |
GMT |
30 |
86.4400 |
XLON |
0XL07D0000000000DDQF6Q |
|
14/03/2025 |
16:27:59 |
GMT |
65 |
86.4400 |
XLON |
0XL07D0000000000DDQF70 |
|
14/03/2025 |
16:27:59 |
GMT |
75 |
86.4400 |
XLON |
0XL07D0000000000DDQF6U |
|
14/03/2025 |
16:27:59 |
GMT |
90 |
86.4400 |
XLON |
0XL07D0000000000DDQF6P |
|
14/03/2025 |
16:27:59 |
GMT |
92 |
86.4400 |
XLON |
0XL07D0000000000DDQF71 |
|
14/03/2025 |
16:27:59 |
GMT |
106 |
86.4400 |
XLON |
0XL07D0000000000DDQF6O |
|
14/03/2025 |
16:27:59 |
GMT |
200 |
86.4400 |
XLON |
0XL07D0000000000DDQF6L |
|
14/03/2025 |
16:27:59 |
GMT |
356 |
86.4400 |
XLON |
0XL07D0000000000DDQF6K |
|
14/03/2025 |
16:27:59 |
GMT |
713 |
86.4400 |
XLON |
0XL07D0000000000DDQF6M |
|
14/03/2025 |
16:28:25 |
GMT |
11 |
86.4400 |
XLON |
0XL07D0000000000DDQF95 |
|
14/03/2025 |
16:28:32 |
GMT |
10 |
86.4400 |
XLON |
0XL07D0000000000DDQF9B |
|
14/03/2025 |
16:28:49 |
GMT |
10 |
86.4600 |
XLON |
0XL07D0000000000DDQFAU |
|
14/03/2025 |
16:28:57 |
GMT |
11 |
86.4600 |
XLON |
0XL07D0000000000DDQFC8 |
|
14/03/2025 |
16:29:34 |
GMT |
13 |
86.5400 |
XLON |
0XL07D0000000000DDQFHV |
|
14/03/2025 |
16:29:34 |
GMT |
13 |
86.5400 |
XLON |
0XL07D0000000000DDQFIG |
|
14/03/2025 |
16:29:34 |
GMT |
14 |
86.5400 |
XLON |
0XL07D0000000000DDQFI0 |
|
14/03/2025 |
16:29:34 |
GMT |
14 |
86.5400 |
XLON |
0XL07D0000000000DDQFI7 |
|
14/03/2025 |
16:29:34 |
GMT |
15 |
86.5400 |
XLON |
0XL07D0000000000DDQFHU |
|
14/03/2025 |
16:29:34 |
GMT |
15 |
86.5400 |
XLON |
0XL07D0000000000DDQFI2 |
|
14/03/2025 |
16:29:34 |
GMT |
15 |
86.5400 |
XLON |
0XL07D0000000000DDQFI9 |
|
14/03/2025 |
16:29:34 |
GMT |
15 |
86.5400 |
XLON |
0XL07D0000000000DDQFIA |
|
14/03/2025 |
16:29:34 |
GMT |
24 |
86.5400 |
XLON |
0XL07D0000000000DDQFIF |
|
14/03/2025 |
16:29:34 |
GMT |
42 |
86.5400 |
XLON |
0XL07D0000000000DDQFIC |
|
14/03/2025 |
16:29:34 |
GMT |
54 |
86.5400 |
XLON |
0XL07D0000000000DDQFHS |
|
14/03/2025 |
16:29:34 |
GMT |
82 |
86.5400 |
XLON |
0XL07D0000000000DDQFID |
|
14/03/2025 |
16:29:34 |
GMT |
93 |
86.5400 |
XLON |
0XL07D0000000000DDQFHT |
|
14/03/2025 |
16:29:34 |
GMT |
106 |
86.5400 |
XLON |
0XL07D0000000000DDQFI8 |
|
14/03/2025 |
16:29:35 |
GMT |
1 |
86.5400 |
XLON |
0XL07A0000000000DDQDDA |
|
14/03/2025 |
16:29:35 |
GMT |
2 |
86.5400 |
XLON |
0XL07A0000000000DDQDDJ |
|
14/03/2025 |
16:29:35 |
GMT |
3 |
86.5400 |
XLON |
0XL07A0000000000DDQDDH |
|
14/03/2025 |
16:29:35 |
GMT |
5 |
86.5400 |
XLON |
0XL07A0000000000DDQDDF |
|
14/03/2025 |
16:29:36 |
GMT |
15 |
86.5400 |
XLON |
0XL07D0000000000DDQFJ3 |
|
14/03/2025 |
16:29:36 |
GMT |
15 |
86.5400 |
XLON |
0XL07D0000000000DDQFJ4 |
|
14/03/2025 |
16:29:36 |
GMT |
16 |
86.5400 |
XLON |
0XL07D0000000000DDQFJ2 |
|
14/03/2025 |
16:29:36 |
GMT |
95 |
86.5400 |
XLON |
0XL07D0000000000DDQFJ1 |
|
14/03/2025 |
16:29:38 |
GMT |
8 |
86.5200 |
XLON |
0XL07A0000000000DDQDE3 |
|
14/03/2025 |
16:29:38 |
GMT |
15 |
86.5400 |
XLON |
0XL07D0000000000DDQFK2 |
|
14/03/2025 |
16:29:38 |
GMT |
15 |
86.5400 |
XLON |
0XL07D0000000000DDQFK6 |
|
14/03/2025 |
16:29:38 |
GMT |
16 |
86.5400 |
XLON |
0XL07D0000000000DDQFJQ |
|
14/03/2025 |
16:29:38 |
GMT |
16 |
86.5400 |
XLON |
0XL07D0000000000DDQFJU |
|
14/03/2025 |
16:29:38 |
GMT |
106 |
86.5400 |
XLON |
0XL07D0000000000DDQFJR |
|
14/03/2025 |
16:29:38 |
GMT |
106 |
86.5400 |
XLON |
0XL07D0000000000DDQFJV |
|
14/03/2025 |
16:29:38 |
GMT |
106 |
86.5400 |
XLON |
0XL07D0000000000DDQFK3 |
|
14/03/2025 |
16:29:38 |
GMT |
106 |
86.5400 |
XLON |
0XL07D0000000000DDQFK8 |
|
14/03/2025 |
16:29:39 |
GMT |
3 |
86.5200 |
XLON |
0XL07A0000000000DDQDE5 |
|
14/03/2025 |
16:29:39 |
GMT |
79 |
86.5200 |
XLON |
0XL07D0000000000DDQFKD |
|
14/03/2025 |
16:29:39 |
GMT |
230 |
86.5200 |
XLON |
0XL07D0000000000DDQFKF |
|
14/03/2025 |
16:29:58 |
GMT |
2 |
86.5800 |
XLON |
0XL07A0000000000DDQDHU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Hargreaves Services
- 2 days ago Bunzl
- 2 days ago Oryx International Growth Fund Ltd.
- 2 days ago Oryx International Growth Fund Ltd.
- 2 days ago Capita