Transaction in Own Shares

Next PLC

24 March 2025

 

NEXT plc

For immediate release

24 March 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,263 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9754.8713 pence per Share.

The highest price paid per Share was 9864p and the lowest price paid per Share was 9684p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,209,547 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,263	9754.64
CHIX	3,000	9756.16
BATE	2,000	9755.39
AQUIS	1,000	9751.17

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
5	9782	LSE	15:59:36
48	9782	LSE	15:59:36
40	9782	LSE	15:59:36
23	9782	LSE	15:59:18
20	9782	LSE	15:59:18
37	9776	LSE	15:57:40
49	9774	BATE	15:55:50
65	9774	LSE	15:55:50
89	9770	CHIX	15:54:15
56	9772	LSE	15:54:06
56	9772	LSE	15:54:06
47	9774	BATE	15:51:52
53	9774	LSE	15:51:51
60	9770	LSE	15:49:27
71	9774	CHIX	15:48:52
57	9772	LSE	15:48:52
64	9772	LSE	15:47:12
108	9764	Aquis	15:44:26
59	9766	LSE	15:44:07
84	9764	BATE	15:41:15
75	9766	CHIX	15:40:47
8	9766	LSE	15:40:47
54	9766	LSE	15:40:47
4	9764	BATE	15:38:19
54	9764	LSE	15:37:54
2	9756	LSE	15:32:47
23	9756	LSE	15:32:47
11	9756	LSE	15:32:47
25	9756	LSE	15:32:47
63	9760	LSE	15:30:30
80	9762	CHIX	15:30:29
58	9762	LSE	15:30:29
9	9764	LSE	15:30:12
44	9764	LSE	15:30:12
53	9764	LSE	15:25:37
82	9766	BATE	15:25:36
76	9766	CHIX	15:25:36
56	9766	LSE	15:25:36
26	9766	LSE	15:25:36
40	9766	LSE	15:25:36
58	9760	LSE	15:20:22
2	9760	LSE	15:20:22
17	9764	CHIX	15:19:22
40	9760	LSE	15:15:00
14	9760	LSE	15:15:00
114	9766	Aquis	15:13:23
58	9766	LSE	15:13:23
59	9768	LSE	15:11:56
9	9774	CHIX	15:09:11
66	9774	CHIX	15:09:11
11	9774	CHIX	15:09:11
9	9774	LSE	15:08:25
56	9774	LSE	15:08:25
37	9774	BATE	15:06:48
43	9774	BATE	15:06:48
58	9780	LSE	15:05:01
50	9782	CHIX	15:04:43
16	9782	CHIX	15:04:43
8	9782	CHIX	15:04:39
65	9782	LSE	15:04:39
13	9784	LSE	15:04:37
61	9784	LSE	15:04:15
60	9782	LSE	15:00:55
82	9774	BATE	14:55:19
76	9774	CHIX	14:55:19
64	9772	LSE	14:52:20
4	9774	BATE	14:51:46
12	9774	BATE	14:51:46
21	9774	LSE	14:50:10
40	9774	LSE	14:50:10
1	9778	BATE	14:50:02
7	9778	BATE	14:50:02
68	9772	CHIX	14:46:42
17	9772	CHIX	14:46:42
39	9770	LSE	14:46:42
19	9770	LSE	14:46:42
19	9766	CHIX	14:44:38
130	9766	Aquis	14:41:11
76	9766	BATE	14:41:11
11	9766	CHIX	14:41:11
74	9766	CHIX	14:41:11
64	9766	LSE	14:41:11
9	9760	CHIX	14:38:25
54	9756	LSE	14:32:11
55	9756	LSE	14:30:45
76	9756	BATE	14:29:21
77	9756	CHIX	14:29:21
57	9756	LSE	14:29:21
62	9760	LSE	14:24:44
53	9756	LSE	14:20:49
73	9748	CHIX	14:17:09
4	9748	CHIX	14:16:09
64	9748	LSE	14:16:09
88	9748	BATE	14:10:43
58	9748	LSE	14:10:43
18	9748	LSE	14:10:13
46	9748	LSE	14:10:13
72	9750	LSE	14:09:32
59	9750	LSE	14:08:47
85	9726	CHIX	13:59:40
56	9726	LSE	13:59:40
4	9736	LSE	13:55:52
50	9736	LSE	13:55:52
55	9736	LSE	13:55:52
65	9736	LSE	13:54:35
40	9744	BATE	13:47:06
46	9744	BATE	13:47:06
80	9744	CHIX	13:47:06
59	9742	LSE	13:47:06
64	9744	LSE	13:47:06
4	9746	LSE	13:46:52
57	9746	LSE	13:46:52
32	9728	LSE	13:39:41
30	9728	LSE	13:39:41
89	9736	Aquis	13:37:15
38	9736	Aquis	13:37:15
62	9734	LSE	13:37:15
14	9736	BATE	13:33:56
71	9736	BATE	13:33:56
88	9736	CHIX	13:33:56
53	9736	LSE	13:33:56
40	9734	CHIX	13:31:30
55	9734	LSE	13:31:30
60	9720	LSE	13:29:51
71	9706	CHIX	13:16:59
51	9706	LSE	13:16:59
2	9706	LSE	13:16:59
85	9694	BATE	13:06:35
65	9694	LSE	13:06:35
82	9696	CHIX	12:54:58
57	9694	LSE	12:54:58
22	9684	LSE	12:40:46
23	9684	LSE	12:40:22
18	9684	LSE	12:40:22
83	9698	CHIX	12:33:12
44	9700	BATE	12:32:16
40	9700	BATE	12:32:16
53	9700	LSE	12:32:16
10	9702	CHIX	12:31:20
120	9718	Aquis	12:26:54
56	9718	LSE	12:26:54
51	9704	CHIX	12:12:00
29	9704	CHIX	12:12:00
61	9704	LSE	12:12:00
87	9714	BATE	12:06:30
45	9718	CHIX	11:59:56
34	9718	CHIX	11:59:56
62	9718	LSE	11:59:56
7	9718	CHIX	11:55:05
60	9722	LSE	11:44:00
77	9724	CHIX	11:43:58
83	9716	BATE	11:35:21
82	9742	BATE	11:24:06
82	9742	CHIX	11:24:06
53	9742	LSE	11:11:56
57	9740	LSE	11:11:56
73	9734	CHIX	11:03:55
61	9734	LSE	11:03:55
100	9726	Aquis	10:58:30
34	9726	Aquis	10:58:30
62	9736	LSE	10:50:03
2	9738	BATE	10:47:02
76	9738	BATE	10:47:02
85	9738	CHIX	10:47:02
54	9736	LSE	10:40:46
15	9744	CHIX	10:40:21
2	9744	CHIX	10:40:19
2	9744	CHIX	10:40:19
11	9744	CHIX	10:40:19
62	9744	LSE	10:37:49
64	9726	LSE	10:23:03
13	9726	BATE	10:20:10
70	9726	BATE	10:20:10
67	9726	CHIX	10:20:10
16	9726	CHIX	10:20:10
57	9726	LSE	10:20:10
85	9706	CHIX	10:11:37
40	9708	LSE	10:11:02
20	9708	LSE	10:11:02
64	9698	LSE	09:57:03
44	9702	BATE	09:56:01
44	9702	BATE	09:56:01
80	9706	CHIX	09:52:18
53	9714	LSE	09:46:24
27	9720	Aquis	09:44:04
100	9720	Aquis	09:44:04
62	9732	LSE	09:37:30
53	9736	LSE	09:37:30
87	9734	CHIX	09:33:01
73	9740	BATE	09:30:00
16	9742	LSE	09:30:00
40	9742	LSE	09:30:00
83	9766	CHIX	09:16:42
54	9768	LSE	09:15:04
72	9772	BATE	09:09:26
54	9780	LSE	09:07:24
76	9780	CHIX	09:05:00
62	9788	LSE	08:57:31
3	9808	BATE	08:50:43
84	9808	BATE	08:50:43
37	9810	CHIX	08:50:43
37	9810	CHIX	08:50:43
63	9810	LSE	08:50:43
16	9804	LSE	08:45:46
45	9804	LSE	08:45:46
59	9804	LSE	08:43:39
1	9798	CHIX	08:38:49
78	9798	CHIX	08:38:49
54	9794	LSE	08:34:33
78	9786	BATE	08:30:01
25	9788	LSE	08:29:10
5	9788	LSE	08:27:27
33	9788	LSE	08:27:25
85	9806	CHIX	08:24:13
140	9810	Aquis	08:23:12
62	9810	LSE	08:23:10
81	9842	BATE	08:19:29
75	9848	CHIX	08:19:26
54	9830	LSE	08:09:07
76	9858	BATE	08:05:48
74	9858	CHIX	08:05:48
20	9864	CHIX	08:05:37
51	9864	CHIX	08:05:37
56	9864	LSE	08:05:37

 

END