Transaction in Own Shares

Next PLC

26 March 2025

 

NEXT plc

For immediate release

26 March 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,062 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9926.4949 pence per Share.

The highest price paid per Share was 9978p and the lowest price paid per Share was 9816p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,188,282 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

All share purchases under this irrevocable, non-discretionary programme have now been completed.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	4,062	9928.75
CHIX	3,000	9925.46
BATE	2,000	9922.94
AQUIS	1,000	9927.55

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	9972	LSE	16:01:20
5	9972	LSE	16:00:25
13	9974	LSE	15:59:37
9	9974	LSE	15:59:37
8	9974	LSE	15:59:37
10	9974	LSE	15:59:37
15	9974	LSE	15:59:37
16	9972	LSE	15:58:16
40	9972	LSE	15:58:16
74	9976	CHIX	15:56:09
42	9970	BATE	15:55:29
60	9958	LSE	15:53:04
9	9960	LSE	15:53:01
8	9960	LSE	15:53:01
8	9960	LSE	15:53:01
75	9956	CHIX	15:49:09
87	9952	BATE	15:47:00
65	9952	LSE	15:45:04
105	9954	Aquis	15:44:00
73	9974	CHIX	15:41:05
53	9974	LSE	15:41:05
31	9978	LSE	15:38:50
24	9978	LSE	15:38:20
20	9966	LSE	15:35:15
73	9968	BATE	15:35:14
31	9968	CHIX	15:35:14
40	9968	CHIX	15:35:14
54	9968	LSE	15:28:00
66	9966	CHIX	15:26:08
12	9966	CHIX	15:26:08
37	9960	LSE	15:22:41
23	9960	LSE	15:22:41
4	9960	LSE	15:22:41
53	9962	BATE	15:21:03
23	9962	BATE	15:21:03
54	9960	LSE	15:16:58
82	9976	CHIX	15:15:12
28	9978	LSE	15:15:12
35	9978	LSE	15:15:12
1	9978	CHIX	15:13:29
129	9978	Aquis	15:09:06
79	9978	BATE	15:09:06
57	9978	LSE	15:09:06
76	9974	CHIX	15:05:21
5	9974	LSE	15:05:21
40	9974	LSE	15:05:21
10	9974	LSE	15:05:09
68	9976	CHIX	15:05:08
12	9976	CHIX	15:05:08
61	9952	LSE	15:00:35
2	9954	LSE	15:00:21
64	9956	BATE	14:54:25
18	9956	BATE	14:54:25
73	9956	CHIX	14:54:25
61	9956	LSE	14:54:23
57	9952	LSE	14:47:43
6	9952	LSE	14:47:43
54	9948	BATE	14:43:16
21	9948	BATE	14:43:16
78	9948	CHIX	14:43:14
53	9940	LSE	14:41:03
8	9940	LSE	14:41:03
54	9960	LSE	14:36:30
124	9964	Aquis	14:33:36
12	9962	BATE	14:33:36
61	9962	BATE	14:33:36
76	9960	CHIX	14:33:36
80	9952	CHIX	14:30:08
36	9952	LSE	14:30:08
24	9952	LSE	14:30:08
58	9958	LSE	14:24:34
82	9938	BATE	14:18:21
80	9934	CHIX	14:16:52
5	9936	CHIX	14:16:07
40	9934	LSE	14:15:11
22	9934	LSE	14:15:11
33	9914	BATE	14:10:41
32	9916	LSE	14:09:31
22	9916	LSE	14:09:31
28	9916	LSE	14:04:41
26	9916	LSE	14:04:41
82	9916	CHIX	13:59:26
58	9916	LSE	13:59:26
56	9914	LSE	13:54:21
55	9900	LSE	13:47:12
71	9904	BATE	13:46:55
76	9910	CHIX	13:45:36
63	9910	LSE	13:45:36
20	9902	CHIX	13:43:11
65	9916	LSE	13:34:17
72	9920	CHIX	13:34:11
112	9922	Aquis	13:33:41
23	9922	Aquis	13:33:41
70	9908	BATE	13:32:01
7	9908	BATE	13:32:01
57	9908	LSE	13:32:01
13	9900	BATE	13:29:41
65	9926	LSE	13:22:00
40	9934	CHIX	13:21:45
38	9934	CHIX	13:21:45
59	9930	LSE	13:16:17
83	9920	BATE	13:02:17
80	9920	CHIX	13:00:24
7	9926	LSE	13:00:04
47	9926	LSE	13:00:04
63	9946	LSE	12:57:11
64	9916	LSE	12:53:37
62	9940	LSE	12:53:37
55	9940	LSE	12:53:37
81	9942	CHIX	12:39:31
65	9942	LSE	12:39:31
86	9944	BATE	12:33:46
65	9940	LSE	12:30:10
4	9944	BATE	12:28:15
4	9944	BATE	12:28:15
3	9944	BATE	12:28:15
55	9944	CHIX	12:25:01
20	9944	CHIX	12:24:59
55	9946	LSE	12:23:55
7	9934	LSE	12:16:19
47	9934	LSE	12:16:19
4	9934	LSE	12:16:19
129	9930	Aquis	12:12:29
74	9938	CHIX	12:05:02
11	9938	CHIX	12:05:02
58	9938	LSE	12:05:02
59	9938	BATE	12:02:19
25	9938	BATE	12:02:19
71	9940	CHIX	11:56:45
60	9940	LSE	11:56:45
54	9932	LSE	11:41:40
27	9958	BATE	11:35:20
47	9958	BATE	11:35:20
81	9960	CHIX	11:35:20
53	9960	LSE	11:35:20
59	9932	LSE	11:28:23
57	9916	CHIX	11:16:15
27	9916	CHIX	11:16:15
55	9916	LSE	11:16:15
77	9914	BATE	11:14:25
55	9914	LSE	11:14:25
62	9926	LSE	11:01:50
72	9922	CHIX	10:59:19
63	9926	LSE	10:54:49
130	9916	Aquis	10:45:22
80	9916	BATE	10:45:22
54	9920	LSE	10:43:57
81	9900	CHIX	10:39:29
60	9900	LSE	10:32:29
73	9902	CHIX	10:24:59
45	9912	BATE	10:19:59
30	9912	BATE	10:19:59
58	9908	LSE	10:19:59
88	9914	CHIX	10:19:37
59	9914	LSE	10:19:37
24	9898	LSE	10:06:11
40	9898	LSE	10:06:11
69	9902	BATE	10:03:19
13	9902	BATE	10:03:19
64	9898	LSE	09:59:26
79	9906	CHIX	09:54:13
57	9908	LSE	09:53:49
32	9922	LSE	09:46:01
28	9922	LSE	09:46:01
118	9908	Aquis	09:37:29
82	9908	CHIX	09:37:21
58	9908	LSE	09:37:21
81	9906	BATE	09:34:07
56	9910	LSE	09:31:58
47	9892	CHIX	09:24:02
26	9892	CHIX	09:24:02
61	9894	LSE	09:20:06
44	9916	BATE	09:16:17
60	9920	LSE	09:16:16
31	9916	BATE	09:11:31
40	9916	LSE	09:11:31
20	9916	LSE	09:11:31
74	9922	CHIX	09:09:28
39	9908	LSE	09:02:50
23	9908	LSE	09:02:50
79	9908	CHIX	08:59:16
84	9890	BATE	08:50:58
56	9890	LSE	08:50:58
57	9888	LSE	08:44:05
42	9874	CHIX	08:40:27
40	9874	CHIX	08:40:27
61	9882	LSE	08:31:13
85	9874	BATE	08:29:50
87	9876	CHIX	08:29:50
130	9854	Aquis	08:24:48
82	9848	CHIX	08:18:55
48	9838	LSE	08:16:40
16	9838	LSE	08:16:40
76	9816	BATE	08:12:22
73	9816	CHIX	08:05:41
9	9816	CHIX	08:05:41
84	9856	BATE	08:03:33
79	9856	CHIX	08:03:33
61	9866	LSE	08:02:15
59	9864	LSE	08:00:58

 

END