Transaction in Own Shares

Next PLC

08 April 2025

 

NEXT plc

For immediate release

8 April 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 41,363 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,859.0303 pence per Share.

The highest price paid per Share was 10,980p and the lowest price paid per Share was 10,665p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,912,632 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	23,182	10,851.51
CHIX	9,073	10,864.87
BATE	6,040	10,869.41
AQUIS	3,068	10,878.15

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
17	10980	Aquis	14:41:42
15	10980	BATE	14:41:42
27	10980	BATE	14:41:42
44	10980	BATE	14:41:42
31	10980	Aquis	14:41:41
8	10980	CHIX	14:41:41
93	10980	Aquis	14:41:27
22	10980	BATE	14:41:27
38	10980	CHIX	14:41:24
35	10980	CHIX	14:41:24
87	10980	LSE	14:41:24
44	10980	BATE	14:41:09
79	10980	CHIX	14:41:09
72	10980	CHIX	14:41:09
133	10980	LSE	14:41:09
88	10980	LSE	14:41:09
94	10980	LSE	14:41:09
159	10980	LSE	14:41:09
57	10980	BATE	14:38:16
26	10980	BATE	14:38:16
87	10980	CHIX	14:38:16
82	10980	LSE	14:38:16
163	10980	LSE	14:38:16
122	10980	Aquis	14:36:47
87	10980	BATE	14:36:47
7	10980	CHIX	14:36:47
64	10980	CHIX	14:36:47
11	10980	CHIX	14:36:47
29	10980	CHIX	14:36:47
25	10980	CHIX	14:36:35
78	10980	LSE	14:36:35
22	10980	CHIX	14:36:00
101	10980	LSE	14:36:00
83	10980	LSE	14:36:00
5	10980	LSE	14:36:00
88	10980	LSE	14:36:00
93	10960	LSE	14:31:37
78	10955	BATE	14:30:08
91	10955	LSE	14:30:08
57	10960	CHIX	14:29:43
23	10960	CHIX	14:29:43
85	10965	LSE	14:29:12
87	10955	CHIX	14:27:23
78	10955	BATE	14:27:12
85	10955	LSE	14:27:12
122	10955	Aquis	14:24:35
78	10955	CHIX	14:24:35
88	10955	LSE	14:24:35
85	10955	BATE	14:22:41
85	10955	CHIX	14:22:41
89	10955	LSE	14:22:41
71	10950	BATE	14:19:40
36	10955	LSE	14:19:21
53	10955	LSE	14:18:57
83	10925	CHIX	14:17:10
87	10935	LSE	14:15:10
58	10940	CHIX	14:15:06
29	10940	CHIX	14:15:06
81	10940	LSE	14:15:06
77	10945	LSE	14:14:48
77	10955	LSE	14:13:10
87	10945	BATE	14:12:09
92	10945	LSE	14:12:09
80	10950	CHIX	14:11:25
79	10935	LSE	14:10:03
44	10935	LSE	14:09:20
133	10925	Aquis	14:08:45
89	10925	LSE	14:08:45
58	10915	BATE	14:06:37
20	10915	BATE	14:06:37
79	10915	CHIX	14:06:37
7	10915	CHIX	14:06:37
5	10915	LSE	14:06:37
72	10915	LSE	14:06:37
88	10910	BATE	14:03:34
94	10915	LSE	14:03:32
73	10920	CHIX	14:03:13
63	10920	LSE	14:03:13
34	10920	LSE	14:03:13
79	10920	LSE	14:03:13
17	10915	BATE	14:00:04
18	10915	BATE	14:00:01
53	10915	BATE	14:00:01
37	10915	CHIX	14:00:01
37	10915	CHIX	14:00:01
104	10915	LSE	14:00:01
20	10915	LSE	14:00:01
58	10915	LSE	14:00:01
23	10905	BATE	13:56:45
85	10910	BATE	13:55:49
76	10910	CHIX	13:55:49
6	10915	CHIX	13:55:49
66	10915	CHIX	13:55:49
85	10910	LSE	13:55:49
86	10915	LSE	13:55:49
114	10920	Aquis	13:54:19
60	10920	LSE	13:54:19
38	10920	LSE	13:54:19
82	10880	CHIX	13:50:12
55	10880	LSE	13:50:11
26	10880	LSE	13:50:11
76	10885	CHIX	13:48:17
90	10885	LSE	13:48:17
71	10880	BATE	13:45:23
93	10880	LSE	13:45:21
88	10890	CHIX	13:42:14
25	10895	BATE	13:40:25
55	10895	BATE	13:40:25
28	10895	LSE	13:40:25
34	10895	LSE	13:40:25
28	10895	LSE	13:40:25
118	10900	Aquis	13:40:19
84	10900	BATE	13:40:19
73	10900	BATE	13:40:19
76	10900	CHIX	13:40:19
7	10900	BATE	13:38:17
3	10900	CHIX	13:38:17
83	10900	CHIX	13:38:17
87	10900	LSE	13:38:17
78	10895	CHIX	13:35:43
80	10895	LSE	13:35:43
5	10890	Aquis	13:31:02
86	10890	Aquis	13:30:59
28	10890	BATE	13:30:57
48	10890	BATE	13:30:53
86	10890	CHIX	13:30:46
86	10890	LSE	13:30:46
73	10880	CHIX	13:29:10
86	10880	LSE	13:29:10
88	10865	CHIX	13:23:31
79	10870	BATE	13:23:08
67	10870	CHIX	13:20:23
13	10870	CHIX	13:20:23
92	10870	LSE	13:20:23
117	10870	Aquis	13:16:17
76	10870	BATE	13:16:17
83	10870	CHIX	13:16:17
83	10870	LSE	13:16:17
10	10870	LSE	13:16:17
83	10865	CHIX	13:12:26
88	10865	LSE	13:12:26
76	10860	BATE	13:09:29
81	10860	CHIX	13:09:29
77	10860	LSE	13:09:29
11	10860	LSE	13:09:29
88	10855	LSE	13:05:35
72	10870	BATE	13:03:38
46	10875	LSE	13:01:57
36	10875	LSE	13:01:57
76	10880	BATE	13:01:41
86	10880	CHIX	13:01:41
5	10880	LSE	13:01:41
76	10880	LSE	13:01:41
14	10880	LSE	13:01:41
75	10880	LSE	13:00:56
2	10885	CHIX	12:55:26
84	10885	CHIX	12:55:26
22	10885	LSE	12:53:34
58	10885	LSE	12:53:33
80	10885	LSE	12:52:06
108	10890	Aquis	12:50:16
4	10890	Aquis	12:50:13
16	10890	Aquis	12:50:09
35	10890	CHIX	12:50:08
40	10890	CHIX	12:50:08
88	10890	LSE	12:50:08
88	10895	LSE	12:49:36
85	10890	BATE	12:47:13
80	10900	LSE	12:45:34
78	10905	BATE	12:45:28
61	10905	CHIX	12:45:28
23	10905	CHIX	12:45:28
20	10905	LSE	12:45:28
70	10905	LSE	12:45:28
71	10910	CHIX	12:45:22
88	10910	LSE	12:45:22
12	10915	LSE	12:45:03
2	10915	LSE	12:45:03
13	10915	LSE	12:45:03
49	10915	LSE	12:45:03
2	10915	LSE	12:45:03
15	10915	LSE	12:45:03
24	10905	LSE	12:42:46
10	10905	LSE	12:42:46
49	10905	LSE	12:42:46
67	10895	LSE	12:40:42
39	10895	LSE	12:40:42
19	10885	LSE	12:40:10
39	10885	LSE	12:40:10
83	10885	BATE	12:38:28
72	10885	CHIX	12:38:28
53	10885	LSE	12:38:28
50	10885	LSE	12:38:28
74	10880	CHIX	12:35:37
53	10880	LSE	12:35:37
78	10880	LSE	12:35:37
99	10885	Aquis	12:30:20
28	10885	Aquis	12:30:20
86	10885	BATE	12:30:20
84	10885	CHIX	12:30:20
78	10885	CHIX	12:30:20
14	10885	LSE	12:30:20
66	10885	LSE	12:30:20
79	10885	LSE	12:30:20
85	10865	LSE	12:25:00
4	10865	LSE	12:24:56
32	10860	LSE	12:23:37
56	10860	LSE	12:23:37
77	10855	BATE	12:19:52
78	10855	BATE	12:19:52
72	10855	CHIX	12:19:52
76	10855	LSE	12:19:52
82	10845	CHIX	12:15:09
79	10845	LSE	12:15:09
15	10850	LSE	12:14:45
31	10850	LSE	12:14:45
61	10850	LSE	12:14:45
82	10840	BATE	12:13:25
11	10840	LSE	12:13:25
26	10840	LSE	12:13:25
133	10845	Aquis	12:11:45
85	10845	CHIX	12:11:45
85	10845	LSE	12:11:45
42	10840	CHIX	12:10:17
50	10840	LSE	12:10:17
74	10840	BATE	12:05:06
72	10840	CHIX	12:05:06
90	10840	LSE	12:05:06
76	10845	LSE	12:05:03
1	10845	LSE	12:05:03
79	10835	CHIX	12:02:28
91	10840	LSE	12:01:46
84	10835	LSE	11:59:17
88	10830	BATE	11:58:06
85	10830	CHIX	11:58:06
77	10835	CHIX	11:57:11
89	10835	LSE	11:57:11
82	10840	LSE	11:56:48
94	10830	LSE	11:54:26
122	10850	Aquis	11:50:01
39	10850	BATE	11:50:01
13	10850	BATE	11:50:01
32	10850	BATE	11:50:01
31	10850	CHIX	11:50:01
40	10850	CHIX	11:50:01
73	10850	LSE	11:50:01
21	10850	LSE	11:50:01
36	10845	CHIX	11:45:09
42	10845	CHIX	11:45:09
94	10845	LSE	11:45:09
21	10850	BATE	11:44:59
14	10850	BATE	11:44:59
49	10850	BATE	11:44:59
40	10850	LSE	11:42:00
38	10850	LSE	11:42:00
3	10850	LSE	11:42:00
10	10855	BATE	11:41:58
78	10855	BATE	11:41:58
86	10855	CHIX	11:41:58
11	10850	CHIX	11:37:11
22	10850	CHIX	11:37:04
42	10850	CHIX	11:37:03
82	10850	LSE	11:37:03
2	10850	LSE	11:37:03
77	10855	BATE	11:36:59
87	10855	BATE	11:36:59
76	10855	CHIX	11:36:59
70	10855	LSE	11:36:59
24	10855	LSE	11:36:59
115	10825	Aquis	11:31:40
84	10825	LSE	11:31:40
72	10805	CHIX	11:28:00
58	10810	LSE	11:27:40
28	10810	LSE	11:27:40
73	10805	CHIX	11:23:42
85	10805	LSE	11:23:42
24	10795	LSE	11:21:06
42	10795	LSE	11:21:06
12	10795	LSE	11:21:06
71	10815	CHIX	11:19:23
94	10815	LSE	11:19:23
77	10820	BATE	11:19:00
78	10820	CHIX	11:19:00
84	10820	LSE	11:19:00
26	10825	LSE	11:11:49
21	10825	LSE	11:11:49
33	10825	LSE	11:11:49
55	10830	Aquis	11:11:43
4	10830	Aquis	11:11:43
49	10830	Aquis	11:11:43
21	10830	Aquis	11:11:43
81	10830	BATE	11:11:43
50	10830	CHIX	11:11:43
30	10830	CHIX	11:11:43
42	10830	LSE	11:11:43
37	10830	LSE	11:11:43
60	10825	LSE	11:08:51
78	10825	LSE	11:08:51
9	10825	LSE	11:08:49
51	10825	LSE	11:08:33
40	10825	LSE	11:08:33
84	10820	CHIX	11:05:15
23	10820	LSE	11:05:15
62	10820	LSE	11:05:15
48	10800	LSE	11:01:55
35	10800	LSE	11:01:55
84	10800	BATE	11:01:05
2	10800	BATE	11:01:05
22	10800	BATE	11:01:01
2	10800	BATE	11:00:58
31	10800	CHIX	11:00:50
31	10800	BATE	11:00:49
21	10800	BATE	11:00:49
22	10800	CHIX	11:00:49
32	10800	CHIX	11:00:49
84	10805	LSE	10:59:19
46	10805	LSE	10:58:00
45	10805	LSE	10:58:00
87	10805	CHIX	10:55:13
23	10810	LSE	10:54:58
11	10810	LSE	10:54:58
14	10810	LSE	10:54:58
42	10810	LSE	10:54:58
77	10825	LSE	10:53:42
77	10820	LSE	10:51:41
23	10845	CHIX	10:50:14
55	10845	CHIX	10:50:14
86	10850	BATE	10:50:11
14	10850	LSE	10:48:28
79	10850	LSE	10:48:28
82	10845	CHIX	10:46:45
73	10855	BATE	10:46:23
7	10860	Aquis	10:45:49
21	10860	Aquis	10:45:49
31	10860	Aquis	10:45:29
83	10860	Aquis	10:45:29
4	10860	LSE	10:45:29
78	10860	LSE	10:45:29
82	10860	CHIX	10:44:45
59	10860	LSE	10:44:45
21	10860	LSE	10:44:45
68	10860	LSE	10:44:45
82	10850	CHIX	10:41:00
37	10850	LSE	10:41:00
42	10850	LSE	10:41:00
36	10845	LSE	10:39:12
30	10845	LSE	10:39:12
15	10845	LSE	10:39:12
77	10845	LSE	10:39:12
90	10845	LSE	10:36:09
45	10850	BATE	10:36:05
18	10850	BATE	10:36:05
8	10850	BATE	10:36:05
82	10855	BATE	10:36:01
93	10855	LSE	10:36:01
116	10865	BATE	10:34:51
1	10865	BATE	10:34:51
77	10865	LSE	10:34:44
87	10880	CHIX	10:33:35
55	10890	LSE	10:32:14
32	10890	LSE	10:32:12
67	10895	LSE	10:32:00
21	10895	LSE	10:32:00
76	10885	CHIX	10:29:35
42	10910	LSE	10:26:07
2	10900	LSE	10:25:42
4	10900	LSE	10:25:42
79	10920	BATE	10:25:10
84	10920	BATE	10:25:10
85	10925	CHIX	10:25:07
79	10930	CHIX	10:25:06
77	10930	LSE	10:25:06
82	10940	LSE	10:22:43
90	10925	LSE	10:21:26
14	10930	LSE	10:21:03
42	10930	LSE	10:21:02
61	10930	Aquis	10:19:46
81	10930	Aquis	10:19:46
75	10920	CHIX	10:19:46
82	10930	LSE	10:19:46
42	10930	LSE	10:19:46
1	10930	LSE	10:19:46
13	10930	LSE	10:19:46
33	10930	LSE	10:19:46
116	10930	LSE	10:19:46
31	10900	CHIX	10:16:52
78	10900	LSE	10:16:52
87	10900	CHIX	10:15:15
82	10900	LSE	10:15:15
82	10880	LSE	10:12:49
81	10885	BATE	10:12:46
82	10885	LSE	10:12:46
30	10890	CHIX	10:11:23
56	10890	CHIX	10:11:23
88	10890	LSE	10:11:23
117	10895	Aquis	10:11:22
84	10895	BATE	10:11:22
88	10895	CHIX	10:11:22
76	10895	LSE	10:11:22
88	10875	LSE	10:05:30
75	10875	CHIX	10:04:15
24	10875	LSE	10:03:50
56	10875	LSE	10:03:50
81	10870	LSE	10:02:19
12	10870	LSE	10:01:14
75	10870	LSE	10:01:14
49	10865	CHIX	10:00:02
31	10865	CHIX	10:00:02
76	10870	LSE	09:58:37
73	10860	BATE	09:56:39
23	10860	CHIX	09:56:39
16	10860	LSE	09:56:39
75	10860	LSE	09:56:39
86	10875	CHIX	09:52:29
85	10880	BATE	09:52:28
87	10880	LSE	09:52:28
91	10895	LSE	09:49:54
87	10900	BATE	09:48:30
19	10900	BATE	09:48:30
69	10900	BATE	09:48:30
32	10910	Aquis	09:47:05
93	10910	Aquis	09:47:05
79	10910	CHIX	09:47:05
79	10910	LSE	09:47:05
79	10910	CHIX	09:45:47
80	10910	LSE	09:45:47
72	10900	CHIX	09:42:41
90	10900	LSE	09:42:41
38	10905	LSE	09:42:40
44	10905	LSE	09:42:40
95	10905	LSE	09:42:40
63	10865	LSE	09:38:20
19	10865	LSE	09:38:20
84	10865	CHIX	09:36:33
88	10865	LSE	09:36:31
29	10860	BATE	09:35:07
2	10860	LSE	09:34:05
89	10860	LSE	09:34:05
85	10855	BATE	09:31:58
84	10855	CHIX	09:31:58
70	10860	Aquis	09:31:39
56	10860	Aquis	09:31:39
34	10860	LSE	09:31:35
1	10860	LSE	09:31:35
46	10860	LSE	09:31:35
20	10855	CHIX	09:29:01
63	10855	CHIX	09:29:01
92	10855	LSE	09:29:01
87	10845	LSE	09:27:23
87	10845	LSE	09:26:07
17	10850	BATE	09:24:03
57	10850	BATE	09:24:03
85	10850	CHIX	09:24:03
80	10850	LSE	09:24:03
52	10855	LSE	09:21:23
42	10855	LSE	09:21:23
86	10855	LSE	09:21:23
76	10860	BATE	09:19:24
81	10860	CHIX	09:19:24
82	10860	LSE	09:19:24
77	10860	LSE	09:19:24
87	10850	CHIX	09:16:16
93	10850	LSE	09:16:16
19	10830	LSE	09:14:58
56	10830	LSE	09:14:58
1	10830	LSE	09:14:58
85	10845	LSE	09:13:23
76	10855	CHIX	09:12:19
9	10860	LSE	09:10:35
70	10860	LSE	09:10:35
79	10865	BATE	09:10:33
76	10865	BATE	09:10:33
126	10870	Aquis	09:10:31
4	10870	Aquis	09:09:44
91	10870	LSE	09:09:44
87	10870	CHIX	09:09:18
6	10870	LSE	09:09:18
82	10870	LSE	09:09:18
10	10870	Aquis	09:09:00
88	10875	LSE	09:08:35
91	10845	LSE	09:05:33
86	10845	BATE	09:05:10
78	10850	CHIX	09:05:02
91	10855	LSE	09:04:49
42	10860	LSE	09:03:17
7	10860	LSE	09:03:17
41	10860	LSE	09:03:17
1	10865	LSE	09:02:55
87	10865	LSE	09:02:55
78	10865	LSE	09:02:55
10	10865	LSE	09:02:55
33	10870	LSE	09:02:24
44	10870	LSE	09:02:24
70	10875	CHIX	09:01:52
8	10875	CHIX	09:01:52
56	10890	BATE	09:00:13
76	10890	LSE	09:00:13
12	10890	BATE	09:00:11
11	10890	BATE	09:00:11
94	10900	LSE	09:00:07
84	10905	CHIX	09:00:00
77	10905	LSE	09:00:00
83	10905	LSE	09:00:00
102	10910	LSE	08:59:01
108	10910	LSE	08:59:01
88	10875	BATE	08:55:15
84	10875	CHIX	08:55:15
94	10880	LSE	08:55:10
81	10885	LSE	08:54:58
86	10880	LSE	08:54:34
79	10870	BATE	08:53:56
129	10885	Aquis	08:53:50
86	10880	CHIX	08:53:50
33	10885	LSE	08:53:50
12	10885	LSE	08:53:50
13	10885	LSE	08:53:50
10	10885	LSE	08:53:50
13	10885	LSE	08:53:50
80	10885	LSE	08:53:50
11	10885	LSE	08:53:50
79	10880	LSE	08:53:20
76	10880	LSE	08:53:20
27	10885	LSE	08:53:14
57	10885	LSE	08:53:14
16	10885	LSE	08:53:14
77	10885	LSE	08:53:08
31	10880	LSE	08:52:55
62	10880	LSE	08:52:55
72	10820	BATE	08:50:15
84	10820	LSE	08:50:15
94	10825	LSE	08:50:02
76	10830	LSE	08:49:56
78	10805	CHIX	08:48:03
89	10810	LSE	08:47:47
85	10810	LSE	08:47:47
17	10800	CHIX	08:45:38
62	10800	CHIX	08:45:38
93	10805	LSE	08:44:52
86	10795	LSE	08:40:54
87	10795	BATE	08:40:26
78	10800	CHIX	08:40:16
94	10800	LSE	08:40:16
87	10805	LSE	08:39:58
91	10800	LSE	08:39:02
83	10805	LSE	08:38:50
79	10785	LSE	08:37:02
79	10790	LSE	08:36:13
88	10810	BATE	08:35:25
81	10810	BATE	08:35:25
84	10810	CHIX	08:35:25
127	10815	Aquis	08:35:11
87	10815	CHIX	08:35:08
83	10815	LSE	08:35:08
97	10815	LSE	08:35:08
101	10820	LSE	08:34:53
89	10820	LSE	08:34:08
84	10790	LSE	08:31:49
79	10800	LSE	08:31:06
88	10805	LSE	08:30:59
94	10810	LSE	08:30:55
84	10810	LSE	08:30:31
84	10815	CHIX	08:30:24
100	10815	LSE	08:30:24
12	10820	LSE	08:30:10
94	10820	LSE	08:30:10
84	10810	LSE	08:27:30
73	10815	CHIX	08:27:02
83	10820	LSE	08:27:01
58	10830	BATE	08:26:23
26	10830	BATE	08:26:23
3	10830	BATE	08:26:23
86	10840	BATE	08:25:39
79	10850	CHIX	08:25:39
30	10845	LSE	08:25:39
51	10845	LSE	08:25:39
83	10850	LSE	08:25:39
93	10850	LSE	08:24:55
87	10835	LSE	08:23:25
82	10840	LSE	08:23:01
87	10845	CHIX	08:22:48
77	10850	LSE	08:22:39
108	10850	LSE	08:21:57
72	10855	LSE	08:21:46
84	10855	LSE	08:21:46
19	10855	LSE	08:21:46
55	10860	LSE	08:21:30
35	10860	LSE	08:21:30
136	10860	LSE	08:21:30
80	10845	LSE	08:20:55
71	10795	BATE	08:19:01
80	10795	CHIX	08:19:01
94	10800	LSE	08:19:00
87	10805	CHIX	08:18:51
88	10805	LSE	08:18:51
8	10810	LSE	08:17:56
82	10810	LSE	08:17:56
62	10810	Aquis	08:17:06
62	10810	Aquis	08:17:06
89	10800	LSE	08:15:57
4	10760	LSE	08:14:05
84	10760	LSE	08:13:52
44	10760	LSE	08:13:50
43	10760	LSE	08:13:50
29	10765	CHIX	08:13:42
57	10765	CHIX	08:13:40
81	10765	CHIX	08:12:31
76	10770	LSE	08:12:31
92	10775	LSE	08:12:14
93	10775	LSE	08:12:14
15	10755	CHIX	08:11:00
5	10755	CHIX	08:11:00
62	10755	CHIX	08:11:00
54	10770	LSE	08:10:39
33	10770	LSE	08:10:39
77	10770	LSE	08:10:39
84	10770	LSE	08:10:39
20	10765	LSE	08:10:15
76	10765	LSE	08:10:15
72	10765	LSE	08:10:15
33	10770	LSE	08:10:15
243	10760	LSE	08:10:05
92	10755	LSE	08:09:45
78	10730	BATE	08:07:17
77	10730	BATE	08:07:17
83	10730	CHIX	08:07:17
61	10740	BATE	08:07:10
11	10740	BATE	08:07:10
76	10735	BATE	08:07:10
61	10740	CHIX	08:07:10
21	10740	CHIX	08:07:10
77	10740	LSE	08:07:10
138	10750	Aquis	08:07:00
89	10750	LSE	08:06:49
46	10745	Aquis	08:06:16
84	10745	CHIX	08:06:10
87	10745	CHIX	08:06:10
88	10745	LSE	08:06:10
90	10745	LSE	08:06:10
79	10735	CHIX	08:04:45
71	10740	CHIX	08:04:45
33	10740	LSE	08:04:45
55	10740	LSE	08:04:45
90	10740	LSE	08:04:45
35	10735	CHIX	08:04:22
87	10740	LSE	08:04:22
18	10740	LSE	08:04:22
33	10740	LSE	08:04:22
81	10735	LSE	08:04:22
124	10740	LSE	08:04:22
13	10740	LSE	08:04:22
81	10715	LSE	08:03:40
127	10715	LSE	08:02:55
155	10715	LSE	08:02:55
119	10710	LSE	08:02:55
78	10665	LSE	08:01:13
90	10670	LSE	08:00:45
25	10670	LSE	08:00:45
58	10670	LSE	08:00:36
35	10675	LSE	08:00:35
53	10675	LSE	08:00:32
94	10690	LSE	08:00:30
83	10705	LSE	08:00:28
104	10715	LSE	08:00:28
13	10720	LSE	08:00:27
78	10720	LSE	08:00:27
10	10725	LSE	08:00:26
88	10725	LSE	08:00:26
91	10710	LSE	08:00:19
91	10715	LSE	08:00:17

 

END