Transaction in Own Shares
PARAGON BANKING GROUP PLC
Transaction in Own Shares
07 April 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange through Peel Hunt LLP ("Peel Hunt"), as part of the share buyback programme, of up to £50m, announced on 3 December 2024.
|
Date of purchase: |
07 April 2025 |
|
Number of ordinary £1.00 shares purchased: |
105,831 |
|
Highest price paid per share: |
722.50p |
|
Lowest price paid per share: |
650.50p |
|
Volume weighted average price paid per share: |
685.4768p |
Following the purchase of these shares, the Company holds 4,029,156 of its ordinary shares in treasury and has 200,375,804 ordinary shares in issue (excluding treasury shares). The figure of 200,375,804 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Enquiries to:
Ciara Murphy - Paragon Banking Group PLC
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (Gbp) |
Venue |
Time of transaction |
Trade ID |
|
402 |
658.50 |
XLON |
08:23:11 |
00175277090TRLO0 |
|
390 |
657.00 |
XLON |
08:23:26 |
00175277309TRLO0 |
|
173 |
658.50 |
XLON |
08:23:28 |
00175277329TRLO0 |
|
177 |
658.50 |
XLON |
08:23:28 |
00175277330TRLO0 |
|
372 |
657.00 |
XLON |
08:23:29 |
00175277338TRLO0 |
|
375 |
658.00 |
XLON |
08:23:31 |
00175277351TRLO0 |
|
39 |
658.00 |
XLON |
08:23:31 |
00175277354TRLO0 |
|
376 |
657.50 |
XLON |
08:23:33 |
00175277379TRLO0 |
|
389 |
656.50 |
XLON |
08:23:48 |
00175277593TRLO0 |
|
414 |
654.50 |
XLON |
08:23:56 |
00175277682TRLO0 |
|
90 |
654.00 |
XLON |
08:24:00 |
00175277722TRLO0 |
|
308 |
654.00 |
XLON |
08:24:07 |
00175277827TRLO0 |
|
407 |
653.00 |
XLON |
08:26:03 |
00175279296TRLO0 |
|
392 |
655.50 |
XLON |
08:27:15 |
00175280339TRLO0 |
|
378 |
655.00 |
XLON |
08:28:08 |
00175280770TRLO0 |
|
379 |
653.50 |
XLON |
08:28:41 |
00175281154TRLO0 |
|
398 |
653.50 |
XLON |
08:30:08 |
00175282070TRLO0 |
|
342 |
654.00 |
XLON |
08:30:27 |
00175282419TRLO0 |
|
372 |
653.00 |
XLON |
08:31:29 |
00175283449TRLO0 |
|
412 |
652.50 |
XLON |
08:32:10 |
00175283962TRLO0 |
|
359 |
651.50 |
XLON |
08:32:25 |
00175284189TRLO0 |
|
369 |
650.50 |
XLON |
08:32:43 |
00175284457TRLO0 |
|
343 |
652.50 |
XLON |
08:33:50 |
00175285324TRLO0 |
|
243 |
653.50 |
XLON |
08:35:10 |
00175286171TRLO0 |
|
130 |
653.50 |
XLON |
08:35:10 |
00175286172TRLO0 |
|
346 |
652.00 |
XLON |
08:37:12 |
00175287563TRLO0 |
|
349 |
652.00 |
XLON |
08:37:18 |
00175287633TRLO0 |
|
231 |
651.50 |
XLON |
08:37:28 |
00175287745TRLO0 |
|
355 |
662.50 |
XLON |
08:44:24 |
00175292092TRLO0 |
|
366 |
662.00 |
XLON |
08:44:29 |
00175292132TRLO0 |
|
385 |
661.50 |
XLON |
08:44:33 |
00175292155TRLO0 |
|
373 |
665.00 |
XLON |
08:47:05 |
00175293484TRLO0 |
|
395 |
665.00 |
XLON |
08:47:07 |
00175293534TRLO0 |
|
341 |
664.50 |
XLON |
08:47:09 |
00175293589TRLO0 |
|
385 |
664.50 |
XLON |
08:47:50 |
00175293879TRLO0 |
|
346 |
664.50 |
XLON |
08:49:19 |
00175294667TRLO0 |
|
401 |
664.00 |
XLON |
08:49:20 |
00175294688TRLO0 |
|
409 |
664.00 |
XLON |
08:50:06 |
00175295036TRLO0 |
|
413 |
664.50 |
XLON |
08:51:50 |
00175295982TRLO0 |
|
395 |
663.00 |
XLON |
08:52:08 |
00175296195TRLO0 |
|
358 |
662.00 |
XLON |
08:53:27 |
00175296870TRLO0 |
|
363 |
661.50 |
XLON |
08:53:38 |
00175296946TRLO0 |
|
341 |
661.00 |
XLON |
08:54:01 |
00175297092TRLO0 |
|
93 |
660.00 |
XLON |
08:54:04 |
00175297139TRLO0 |
|
275 |
660.00 |
XLON |
08:54:04 |
00175297140TRLO0 |
|
400 |
661.50 |
XLON |
08:54:55 |
00175297489TRLO0 |
|
381 |
663.00 |
XLON |
08:56:27 |
00175298356TRLO0 |
|
73 |
663.00 |
XLON |
08:57:27 |
00175298796TRLO0 |
|
276 |
663.00 |
XLON |
08:57:43 |
00175298905TRLO0 |
|
411 |
662.00 |
XLON |
08:58:11 |
00175299087TRLO0 |
|
348 |
661.50 |
XLON |
08:58:31 |
00175299222TRLO0 |
|
396 |
661.00 |
XLON |
08:59:14 |
00175299627TRLO0 |
|
41 |
661.50 |
XLON |
09:00:42 |
00175300219TRLO0 |
|
324 |
661.50 |
XLON |
09:00:42 |
00175300220TRLO0 |
|
260 |
666.00 |
XLON |
09:05:50 |
00175302485TRLO0 |
|
83 |
666.00 |
XLON |
09:05:50 |
00175302486TRLO0 |
|
405 |
668.50 |
XLON |
09:08:47 |
00175303659TRLO0 |
|
349 |
668.50 |
XLON |
09:09:14 |
00175303844TRLO0 |
|
405 |
667.50 |
XLON |
09:09:15 |
00175303853TRLO0 |
|
412 |
668.00 |
XLON |
09:10:21 |
00175304314TRLO0 |
|
369 |
667.50 |
XLON |
09:10:59 |
00175304570TRLO0 |
|
355 |
666.50 |
XLON |
09:11:36 |
00175304832TRLO0 |
|
370 |
665.50 |
XLON |
09:11:43 |
00175304885TRLO0 |
|
223 |
665.50 |
XLON |
09:13:43 |
00175305712TRLO0 |
|
160 |
665.50 |
XLON |
09:13:43 |
00175305713TRLO0 |
|
192 |
665.00 |
XLON |
09:14:27 |
00175306002TRLO0 |
|
163 |
665.00 |
XLON |
09:14:27 |
00175306003TRLO0 |
|
406 |
665.00 |
XLON |
09:14:34 |
00175306037TRLO0 |
|
193 |
664.50 |
XLON |
09:14:37 |
00175306056TRLO0 |
|
218 |
664.50 |
XLON |
09:14:37 |
00175306057TRLO0 |
|
32 |
665.50 |
XLON |
09:16:00 |
00175306542TRLO0 |
|
375 |
665.50 |
XLON |
09:16:00 |
00175306543TRLO0 |
|
194 |
668.50 |
XLON |
09:19:00 |
00175307579TRLO0 |
|
176 |
668.50 |
XLON |
09:19:00 |
00175307580TRLO0 |
|
376 |
668.50 |
XLON |
09:19:24 |
00175307709TRLO0 |
|
77 |
668.50 |
XLON |
09:19:37 |
00175307770TRLO0 |
|
310 |
668.50 |
XLON |
09:19:37 |
00175307771TRLO0 |
|
412 |
669.50 |
XLON |
09:21:00 |
00175308160TRLO0 |
|
404 |
671.50 |
XLON |
09:22:06 |
00175308526TRLO0 |
|
279 |
671.00 |
XLON |
09:22:25 |
00175308609TRLO0 |
|
97 |
671.00 |
XLON |
09:22:25 |
00175308610TRLO0 |
|
341 |
670.00 |
XLON |
09:22:54 |
00175308772TRLO0 |
|
346 |
670.00 |
XLON |
09:22:55 |
00175308781TRLO0 |
|
64 |
670.00 |
XLON |
09:22:55 |
00175308782TRLO0 |
|
186 |
669.00 |
XLON |
09:22:57 |
00175308794TRLO0 |
|
350 |
675.00 |
XLON |
11:12:45 |
00175339146TRLO0 |
|
365 |
674.50 |
XLON |
11:12:48 |
00175339159TRLO0 |
|
411 |
673.50 |
XLON |
11:13:00 |
00175339211TRLO0 |
|
387 |
675.50 |
XLON |
11:18:53 |
00175340653TRLO0 |
|
359 |
674.50 |
XLON |
11:20:08 |
00175340943TRLO0 |
|
24 |
674.50 |
XLON |
11:20:08 |
00175340944TRLO0 |
|
397 |
674.00 |
XLON |
11:20:49 |
00175341076TRLO0 |
|
191 |
675.50 |
XLON |
11:24:08 |
00175341806TRLO0 |
|
157 |
675.50 |
XLON |
11:24:08 |
00175341807TRLO0 |
|
381 |
675.50 |
XLON |
11:24:44 |
00175341949TRLO0 |
|
349 |
676.00 |
XLON |
11:25:12 |
00175342043TRLO0 |
|
311 |
676.00 |
XLON |
11:25:15 |
00175342053TRLO0 |
|
59 |
676.00 |
XLON |
11:25:21 |
00175342068TRLO0 |
|
412 |
675.50 |
XLON |
11:27:37 |
00175342482TRLO0 |
|
218 |
675.00 |
XLON |
11:27:57 |
00175342518TRLO0 |
|
147 |
675.00 |
XLON |
11:27:57 |
00175342519TRLO0 |
|
378 |
674.50 |
XLON |
11:28:08 |
00175342560TRLO0 |
|
150 |
675.50 |
XLON |
11:32:42 |
00175343895TRLO0 |
|
236 |
675.50 |
XLON |
11:32:45 |
00175343920TRLO0 |
|
259 |
676.00 |
XLON |
11:35:37 |
00175344650TRLO0 |
|
149 |
676.00 |
XLON |
11:35:37 |
00175344651TRLO0 |
|
53 |
678.50 |
XLON |
11:37:52 |
00175345064TRLO0 |
|
351 |
678.50 |
XLON |
11:37:52 |
00175345065TRLO0 |
|
129 |
678.50 |
XLON |
11:37:57 |
00175345085TRLO0 |
|
240 |
678.50 |
XLON |
11:38:04 |
00175345108TRLO0 |
|
139 |
679.00 |
XLON |
11:40:37 |
00175345813TRLO0 |
|
253 |
679.00 |
XLON |
11:40:46 |
00175345852TRLO0 |
|
373 |
680.00 |
XLON |
11:45:11 |
00175346707TRLO0 |
|
409 |
681.50 |
XLON |
11:46:05 |
00175346864TRLO0 |
|
354 |
681.50 |
XLON |
11:49:23 |
00175347343TRLO0 |
|
389 |
682.50 |
XLON |
11:51:30 |
00175347766TRLO0 |
|
376 |
682.00 |
XLON |
11:53:11 |
00175348074TRLO0 |
|
371 |
681.50 |
XLON |
11:53:23 |
00175348138TRLO0 |
|
391 |
681.00 |
XLON |
11:54:06 |
00175348264TRLO0 |
|
371 |
681.50 |
XLON |
11:55:16 |
00175348474TRLO0 |
|
382 |
682.00 |
XLON |
11:56:53 |
00175348787TRLO0 |
|
381 |
681.00 |
XLON |
11:58:55 |
00175349243TRLO0 |
|
383 |
680.00 |
XLON |
12:00:52 |
00175349588TRLO0 |
|
371 |
681.50 |
XLON |
12:05:29 |
00175350451TRLO0 |
|
297 |
683.00 |
XLON |
12:07:51 |
00175350795TRLO0 |
|
83 |
683.00 |
XLON |
12:07:51 |
00175350796TRLO0 |
|
45 |
682.50 |
XLON |
12:10:16 |
00175351186TRLO0 |
|
305 |
682.50 |
XLON |
12:10:56 |
00175351268TRLO0 |
|
6 |
681.50 |
XLON |
12:11:00 |
00175351286TRLO0 |
|
120 |
681.50 |
XLON |
12:11:00 |
00175351287TRLO0 |
|
262 |
681.50 |
XLON |
12:11:00 |
00175351292TRLO0 |
|
381 |
681.00 |
XLON |
12:15:13 |
00175351942TRLO0 |
|
347 |
681.00 |
XLON |
12:20:19 |
00175352801TRLO0 |
|
379 |
681.00 |
XLON |
12:20:45 |
00175352856TRLO0 |
|
404 |
680.50 |
XLON |
12:22:06 |
00175353072TRLO0 |
|
351 |
680.00 |
XLON |
12:23:59 |
00175353363TRLO0 |
|
335 |
682.50 |
XLON |
12:28:20 |
00175354061TRLO0 |
|
11 |
682.50 |
XLON |
12:28:20 |
00175354062TRLO0 |
|
368 |
682.50 |
XLON |
12:28:57 |
00175354158TRLO0 |
|
365 |
682.50 |
XLON |
12:29:01 |
00175354177TRLO0 |
|
377 |
682.00 |
XLON |
12:29:03 |
00175354182TRLO0 |
|
412 |
682.00 |
XLON |
12:29:36 |
00175354260TRLO0 |
|
395 |
681.50 |
XLON |
12:30:04 |
00175354377TRLO0 |
|
409 |
681.00 |
XLON |
12:31:46 |
00175354731TRLO0 |
|
368 |
680.50 |
XLON |
12:32:15 |
00175354889TRLO0 |
|
411 |
680.50 |
XLON |
12:32:17 |
00175354907TRLO0 |
|
358 |
680.50 |
XLON |
12:35:05 |
00175355595TRLO0 |
|
357 |
680.50 |
XLON |
12:36:56 |
00175355963TRLO0 |
|
387 |
680.00 |
XLON |
12:38:05 |
00175356295TRLO0 |
|
53 |
680.00 |
XLON |
12:39:00 |
00175356472TRLO0 |
|
332 |
680.00 |
XLON |
12:39:00 |
00175356473TRLO0 |
|
370 |
679.50 |
XLON |
12:39:31 |
00175356579TRLO0 |
|
352 |
680.00 |
XLON |
12:42:58 |
00175357150TRLO0 |
|
146 |
680.00 |
XLON |
12:43:15 |
00175357186TRLO0 |
|
256 |
680.00 |
XLON |
12:43:18 |
00175357195TRLO0 |
|
16 |
680.00 |
XLON |
12:45:18 |
00175357568TRLO0 |
|
343 |
680.00 |
XLON |
12:45:18 |
00175357569TRLO0 |
|
379 |
680.00 |
XLON |
12:45:36 |
00175357631TRLO0 |
|
379 |
681.00 |
XLON |
12:47:48 |
00175358012TRLO0 |
|
370 |
680.00 |
XLON |
12:49:41 |
00175358382TRLO0 |
|
413 |
679.50 |
XLON |
12:49:46 |
00175358405TRLO0 |
|
358 |
681.00 |
XLON |
12:52:10 |
00175358887TRLO0 |
|
279 |
680.50 |
XLON |
12:52:18 |
00175358911TRLO0 |
|
115 |
680.50 |
XLON |
12:52:18 |
00175358912TRLO0 |
|
360 |
680.50 |
XLON |
12:52:34 |
00175358962TRLO0 |
|
349 |
680.00 |
XLON |
12:53:26 |
00175359184TRLO0 |
|
393 |
681.00 |
XLON |
12:58:07 |
00175360166TRLO0 |
|
392 |
680.00 |
XLON |
12:58:33 |
00175360249TRLO0 |
|
341 |
679.50 |
XLON |
12:59:29 |
00175360405TRLO0 |
|
378 |
680.00 |
XLON |
13:01:29 |
00175360751TRLO0 |
|
409 |
679.00 |
XLON |
13:02:13 |
00175360891TRLO0 |
|
340 |
679.50 |
XLON |
13:02:18 |
00175360929TRLO0 |
|
408 |
679.00 |
XLON |
13:02:29 |
00175360988TRLO0 |
|
381 |
680.50 |
XLON |
13:04:25 |
00175361503TRLO0 |
|
359 |
680.00 |
XLON |
13:04:28 |
00175361507TRLO0 |
|
342 |
679.50 |
XLON |
13:08:11 |
00175362011TRLO0 |
|
316 |
679.00 |
XLON |
13:10:04 |
00175362368TRLO0 |
|
55 |
679.00 |
XLON |
13:10:04 |
00175362369TRLO0 |
|
362 |
679.00 |
XLON |
13:11:14 |
00175362733TRLO0 |
|
362 |
679.00 |
XLON |
13:11:16 |
00175362751TRLO0 |
|
44 |
679.00 |
XLON |
13:11:16 |
00175362752TRLO0 |
|
415 |
679.00 |
XLON |
13:13:51 |
00175363259TRLO0 |
|
240 |
680.00 |
XLON |
13:16:51 |
00175363796TRLO0 |
|
129 |
680.00 |
XLON |
13:16:51 |
00175363797TRLO0 |
|
396 |
680.00 |
XLON |
13:20:32 |
00175364324TRLO0 |
|
360 |
679.50 |
XLON |
13:20:44 |
00175364370TRLO0 |
|
44 |
682.50 |
XLON |
13:24:30 |
00175365219TRLO0 |
|
411 |
683.00 |
XLON |
13:25:39 |
00175365492TRLO0 |
|
383 |
685.50 |
XLON |
13:28:24 |
00175366021TRLO0 |
|
383 |
684.50 |
XLON |
13:28:25 |
00175366039TRLO0 |
|
383 |
689.00 |
XLON |
13:31:06 |
00175366621TRLO0 |
|
346 |
688.00 |
XLON |
13:31:26 |
00175366680TRLO0 |
|
389 |
687.50 |
XLON |
13:32:01 |
00175366793TRLO0 |
|
382 |
687.00 |
XLON |
13:32:45 |
00175366884TRLO0 |
|
236 |
686.50 |
XLON |
13:35:05 |
00175367276TRLO0 |
|
133 |
686.50 |
XLON |
13:35:05 |
00175367277TRLO0 |
|
383 |
686.00 |
XLON |
13:38:02 |
00175367988TRLO0 |
|
15 |
686.00 |
XLON |
13:45:37 |
00175369507TRLO0 |
|
387 |
686.00 |
XLON |
13:45:37 |
00175369508TRLO0 |
|
414 |
686.00 |
XLON |
13:46:35 |
00175369728TRLO0 |
|
400 |
685.50 |
XLON |
13:46:51 |
00175369780TRLO0 |
|
104 |
684.50 |
XLON |
13:47:05 |
00175369815TRLO0 |
|
246 |
684.50 |
XLON |
13:47:05 |
00175369816TRLO0 |
|
190 |
684.00 |
XLON |
13:47:10 |
00175369822TRLO0 |
|
392 |
684.50 |
XLON |
13:48:32 |
00175369994TRLO0 |
|
357 |
689.00 |
XLON |
13:50:00 |
00175370356TRLO0 |
|
40 |
690.50 |
XLON |
13:58:31 |
00175372157TRLO0 |
|
100 |
690.50 |
XLON |
13:58:32 |
00175372161TRLO0 |
|
255 |
690.50 |
XLON |
13:58:44 |
00175372251TRLO0 |
|
354 |
690.00 |
XLON |
14:00:59 |
00175373235TRLO0 |
|
241 |
689.50 |
XLON |
14:02:03 |
00175373390TRLO0 |
|
126 |
689.50 |
XLON |
14:02:03 |
00175373391TRLO0 |
|
240 |
688.50 |
XLON |
14:03:06 |
00175373576TRLO0 |
|
139 |
688.50 |
XLON |
14:03:06 |
00175373577TRLO0 |
|
320 |
688.00 |
XLON |
14:03:36 |
00175373637TRLO0 |
|
58 |
688.00 |
XLON |
14:03:36 |
00175373638TRLO0 |
|
343 |
687.00 |
XLON |
14:04:23 |
00175373728TRLO0 |
|
363 |
686.50 |
XLON |
14:08:05 |
00175374418TRLO0 |
|
392 |
686.50 |
XLON |
14:08:37 |
00175374497TRLO0 |
|
364 |
686.50 |
XLON |
14:14:01 |
00175375548TRLO0 |
|
407 |
687.00 |
XLON |
14:15:37 |
00175375814TRLO0 |
|
384 |
687.50 |
XLON |
14:18:46 |
00175376329TRLO0 |
|
368 |
687.00 |
XLON |
14:19:17 |
00175376423TRLO0 |
|
26 |
688.00 |
XLON |
14:20:33 |
00175376635TRLO0 |
|
355 |
688.00 |
XLON |
14:20:33 |
00175376636TRLO0 |
|
405 |
688.50 |
XLON |
14:22:38 |
00175376926TRLO0 |
|
266 |
688.50 |
XLON |
14:23:42 |
00175377096TRLO0 |
|
122 |
688.50 |
XLON |
14:23:42 |
00175377097TRLO0 |
|
386 |
688.00 |
XLON |
14:23:49 |
00175377118TRLO0 |
|
395 |
688.00 |
XLON |
14:23:51 |
00175377122TRLO0 |
|
156 |
687.50 |
XLON |
14:25:08 |
00175377333TRLO0 |
|
242 |
687.50 |
XLON |
14:25:08 |
00175377334TRLO0 |
|
356 |
687.50 |
XLON |
14:25:22 |
00175377388TRLO0 |
|
251 |
687.00 |
XLON |
14:25:46 |
00175377501TRLO0 |
|
98 |
687.00 |
XLON |
14:25:46 |
00175377502TRLO0 |
|
23 |
686.50 |
XLON |
14:26:06 |
00175377561TRLO0 |
|
369 |
686.50 |
XLON |
14:26:06 |
00175377562TRLO0 |
|
380 |
686.00 |
XLON |
14:26:07 |
00175377583TRLO0 |
|
343 |
686.00 |
XLON |
14:27:12 |
00175377784TRLO0 |
|
302 |
686.50 |
XLON |
14:28:23 |
00175377966TRLO0 |
|
91 |
686.50 |
XLON |
14:28:23 |
00175377967TRLO0 |
|
352 |
685.50 |
XLON |
14:30:18 |
00175378886TRLO0 |
|
242 |
685.00 |
XLON |
14:31:21 |
00175379522TRLO0 |
|
148 |
685.00 |
XLON |
14:31:21 |
00175379523TRLO0 |
|
395 |
687.00 |
XLON |
14:32:04 |
00175379987TRLO0 |
|
364 |
687.50 |
XLON |
14:32:45 |
00175380560TRLO0 |
|
369 |
687.00 |
XLON |
14:32:47 |
00175380575TRLO0 |
|
356 |
686.50 |
XLON |
14:32:48 |
00175380596TRLO0 |
|
372 |
688.00 |
XLON |
14:34:18 |
00175381535TRLO0 |
|
344 |
687.50 |
XLON |
14:34:51 |
00175381857TRLO0 |
|
411 |
687.00 |
XLON |
14:35:54 |
00175382382TRLO0 |
|
414 |
687.50 |
XLON |
14:37:12 |
00175383050TRLO0 |
|
366 |
688.00 |
XLON |
14:37:41 |
00175383329TRLO0 |
|
358 |
687.00 |
XLON |
14:38:32 |
00175383828TRLO0 |
|
218 |
687.00 |
XLON |
14:38:55 |
00175384087TRLO0 |
|
176 |
687.00 |
XLON |
14:38:55 |
00175384088TRLO0 |
|
347 |
687.50 |
XLON |
14:40:32 |
00175385212TRLO0 |
|
379 |
686.50 |
XLON |
14:40:48 |
00175385389TRLO0 |
|
349 |
684.50 |
XLON |
14:41:00 |
00175385511TRLO0 |
|
372 |
684.50 |
XLON |
14:41:21 |
00175385778TRLO0 |
|
404 |
684.00 |
XLON |
14:42:28 |
00175386639TRLO0 |
|
364 |
684.00 |
XLON |
14:44:12 |
00175387654TRLO0 |
|
48 |
689.50 |
XLON |
14:47:24 |
00175389475TRLO0 |
|
395 |
690.00 |
XLON |
14:48:20 |
00175389978TRLO0 |
|
389 |
693.50 |
XLON |
14:50:48 |
00175391027TRLO0 |
|
387 |
695.00 |
XLON |
14:53:32 |
00175392348TRLO0 |
|
391 |
696.00 |
XLON |
14:55:44 |
00175393406TRLO0 |
|
363 |
696.00 |
XLON |
14:55:49 |
00175393416TRLO0 |
|
366 |
695.50 |
XLON |
14:57:00 |
00175393823TRLO0 |
|
368 |
697.00 |
XLON |
14:58:38 |
00175394445TRLO0 |
|
414 |
697.50 |
XLON |
14:59:46 |
00175394988TRLO0 |
|
272 |
697.00 |
XLON |
14:59:55 |
00175395067TRLO0 |
|
368 |
699.00 |
XLON |
15:01:15 |
00175395619TRLO0 |
|
399 |
698.50 |
XLON |
15:01:28 |
00175395722TRLO0 |
|
347 |
698.50 |
XLON |
15:04:54 |
00175397004TRLO0 |
|
268 |
698.50 |
XLON |
15:04:56 |
00175397015TRLO0 |
|
394 |
699.50 |
XLON |
15:07:42 |
00175397995TRLO0 |
|
369 |
699.50 |
XLON |
15:07:44 |
00175398007TRLO0 |
|
400 |
699.50 |
XLON |
15:09:05 |
00175398541TRLO0 |
|
25 |
711.50 |
XLON |
15:11:21 |
00175399660TRLO0 |
|
323 |
712.50 |
XLON |
15:11:21 |
00175399661TRLO0 |
|
376 |
712.50 |
XLON |
15:11:22 |
00175399666TRLO0 |
|
394 |
711.00 |
XLON |
15:11:25 |
00175399690TRLO0 |
|
370 |
711.00 |
XLON |
15:11:47 |
00175399879TRLO0 |
|
254 |
710.00 |
XLON |
15:11:55 |
00175399944TRLO0 |
|
10 |
712.50 |
XLON |
15:12:53 |
00175400388TRLO0 |
|
383 |
722.00 |
XLON |
15:15:46 |
00175401846TRLO0 |
|
386 |
720.50 |
XLON |
15:15:53 |
00175401894TRLO0 |
|
140 |
719.00 |
XLON |
15:16:39 |
00175402381TRLO0 |
|
187 |
719.00 |
XLON |
15:16:39 |
00175402382TRLO0 |
|
37 |
719.00 |
XLON |
15:16:40 |
00175402408TRLO0 |
|
370 |
720.50 |
XLON |
15:18:46 |
00175403608TRLO0 |
|
411 |
718.50 |
XLON |
15:19:00 |
00175403737TRLO0 |
|
349 |
718.50 |
XLON |
15:19:46 |
00175404082TRLO0 |
|
377 |
717.50 |
XLON |
15:20:05 |
00175404238TRLO0 |
|
403 |
718.00 |
XLON |
15:20:07 |
00175404262TRLO0 |
|
111 |
719.50 |
XLON |
15:20:25 |
00175404417TRLO0 |
|
252 |
719.50 |
XLON |
15:20:25 |
00175404418TRLO0 |
|
46 |
720.00 |
XLON |
15:20:45 |
00175404563TRLO0 |
|
334 |
720.00 |
XLON |
15:20:45 |
00175404564TRLO0 |
|
398 |
719.00 |
XLON |
15:20:48 |
00175404597TRLO0 |
|
411 |
720.00 |
XLON |
15:20:59 |
00175404716TRLO0 |
|
393 |
720.50 |
XLON |
15:21:02 |
00175404746TRLO0 |
|
372 |
720.50 |
XLON |
15:21:04 |
00175404765TRLO0 |
|
355 |
721.00 |
XLON |
15:21:08 |
00175404808TRLO0 |
|
5 |
720.50 |
XLON |
15:21:11 |
00175404826TRLO0 |
|
358 |
720.50 |
XLON |
15:21:11 |
00175404827TRLO0 |
|
353 |
720.00 |
XLON |
15:21:13 |
00175404846TRLO0 |
|
384 |
722.00 |
XLON |
15:21:14 |
00175404847TRLO0 |
|
353 |
722.50 |
XLON |
15:21:15 |
00175404865TRLO0 |
|
362 |
720.50 |
XLON |
15:21:26 |
00175404976TRLO0 |
|
360 |
717.50 |
XLON |
15:21:29 |
00175405002TRLO0 |
|
359 |
718.00 |
XLON |
15:22:07 |
00175405306TRLO0 |
|
377 |
718.50 |
XLON |
15:22:10 |
00175405354TRLO0 |
|
416 |
718.00 |
XLON |
15:22:11 |
00175405364TRLO0 |
|
385 |
718.50 |
XLON |
15:22:15 |
00175405388TRLO0 |
|
367 |
718.00 |
XLON |
15:22:17 |
00175405411TRLO0 |
|
390 |
720.00 |
XLON |
15:22:46 |
00175405671TRLO0 |
|
395 |
720.00 |
XLON |
15:22:50 |
00175405711TRLO0 |
|
367 |
718.00 |
XLON |
15:23:03 |
00175405815TRLO0 |
|
361 |
718.50 |
XLON |
15:23:04 |
00175405819TRLO0 |
|
397 |
718.50 |
XLON |
15:23:07 |
00175405894TRLO0 |
|
356 |
719.00 |
XLON |
15:23:15 |
00175405972TRLO0 |
|
168 |
719.00 |
XLON |
15:23:19 |
00175405993TRLO0 |
|
215 |
719.00 |
XLON |
15:23:19 |
00175405994TRLO0 |
|
379 |
718.50 |
XLON |
15:23:58 |
00175406371TRLO0 |
|
345 |
718.50 |
XLON |
15:23:59 |
00175406379TRLO0 |
|
342 |
718.00 |
XLON |
15:24:17 |
00175406536TRLO0 |
|
120 |
718.00 |
XLON |
15:24:18 |
00175406550TRLO0 |
|
234 |
718.00 |
XLON |
15:24:18 |
00175406551TRLO0 |
|
119 |
718.00 |
XLON |
15:24:20 |
00175406567TRLO0 |
|
229 |
718.00 |
XLON |
15:24:20 |
00175406568TRLO0 |
|
105 |
717.00 |
XLON |
15:24:23 |
00175406585TRLO0 |
|
289 |
717.00 |
XLON |
15:24:23 |
00175406586TRLO0 |
|
377 |
717.00 |
XLON |
15:24:31 |
00175406649TRLO0 |
|
12 |
717.00 |
XLON |
15:24:34 |
00175406671TRLO0 |
|
337 |
717.00 |
XLON |
15:24:36 |
00175406681TRLO0 |
|
377 |
716.00 |
XLON |
15:24:49 |
00175406861TRLO0 |
|
367 |
716.50 |
XLON |
15:25:02 |
00175406905TRLO0 |
|
111 |
716.50 |
XLON |
15:25:06 |
00175406941TRLO0 |
|
299 |
716.50 |
XLON |
15:25:06 |
00175406942TRLO0 |
|
385 |
716.50 |
XLON |
15:25:07 |
00175406947TRLO0 |
|
377 |
716.50 |
XLON |
15:25:09 |
00175406970TRLO0 |
|
372 |
716.00 |
XLON |
15:25:11 |
00175406978TRLO0 |
|
215 |
717.00 |
XLON |
15:25:13 |
00175406993TRLO0 |
|
174 |
717.00 |
XLON |
15:25:13 |
00175406994TRLO0 |
|
411 |
717.00 |
XLON |
15:25:14 |
00175407005TRLO0 |
|
173 |
717.00 |
XLON |
15:25:19 |
00175407065TRLO0 |
|
235 |
717.00 |
XLON |
15:25:19 |
00175407066TRLO0 |
|
415 |
716.50 |
XLON |
15:25:21 |
00175407082TRLO0 |
|
368 |
716.50 |
XLON |
15:25:24 |
00175407112TRLO0 |
|
44 |
717.00 |
XLON |
15:25:25 |
00175407114TRLO0 |
|
287 |
717.00 |
XLON |
15:25:26 |
00175407183TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Oxford Nanopore Technologies
- 8 hours ago Helical
- 9 hours ago Liontrust Asset Management
- 9 hours ago Manchester & London Investment Trust
- 9 hours ago Dr. Martens