Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
14 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
176,202 |
|
|
|
|
Highest price paid per share: |
1,179.50p |
|
|
|
|
Lowest price paid per share: |
1,166.00p |
|
|
|
|
Average price paid per share: |
1,172.46p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,172.35p |
87,631 |
1,167.50p |
1,179.50p |
|
BATS Europe |
1,172.41p |
15,192 |
1,167.50p |
1,179.50p |
|
CHI-X Europe |
1,172.60p |
73,379 |
1,166.00p |
1,179.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
14/04/2025 |
08:02:38 |
800 |
1173.00 |
XLON |
E0MhbBxF68Dn |
|
14/04/2025 |
08:02:38 |
781 |
1173.00 |
XLON |
E0MhbBxF68Dy |
|
14/04/2025 |
08:02:38 |
800 |
1173.00 |
XLON |
E0MhbBxF68EB |
|
14/04/2025 |
08:02:38 |
162 |
1173.00 |
XLON |
E0MhbBxF68ED |
|
14/04/2025 |
08:02:38 |
1,214 |
1173.00 |
XLON |
E0MhbBxF68EF |
|
14/04/2025 |
08:02:38 |
33 |
1173.00 |
BATE |
156728339394 |
|
14/04/2025 |
08:02:38 |
33 |
1173.00 |
BATE |
156728339395 |
|
14/04/2025 |
08:02:38 |
32 |
1173.00 |
BATE |
156728339396 |
|
14/04/2025 |
08:02:38 |
129 |
1173.00 |
CHIX |
2977838247012 |
|
14/04/2025 |
08:02:38 |
129 |
1173.00 |
CHIX |
2977838247013 |
|
14/04/2025 |
08:04:18 |
487 |
1172.50 |
XLON |
E0MhbBxF6EcU |
|
14/04/2025 |
08:04:18 |
10 |
1172.50 |
XLON |
E0MhbBxF6Ed5 |
|
14/04/2025 |
08:04:18 |
669 |
1172.50 |
XLON |
E0MhbBxF6Ed8 |
|
14/04/2025 |
08:10:02 |
604 |
1172.50 |
CHIX |
2977838249068 |
|
14/04/2025 |
08:10:02 |
622 |
1173.00 |
CHIX |
2977838249067 |
|
14/04/2025 |
08:13:00 |
611 |
1169.00 |
XLON |
E0MhbBxF6bG4 |
|
14/04/2025 |
08:13:00 |
165 |
1169.00 |
CHIX |
2977838249928 |
|
14/04/2025 |
08:13:00 |
397 |
1169.00 |
CHIX |
2977838249929 |
|
14/04/2025 |
08:13:00 |
588 |
1169.50 |
XLON |
E0MhbBxF6bDk |
|
14/04/2025 |
08:22:33 |
311 |
1174.00 |
XLON |
E0MhbBxF6xzW |
|
14/04/2025 |
08:22:33 |
151 |
1174.00 |
BATE |
156728342325 |
|
14/04/2025 |
08:22:33 |
541 |
1174.00 |
CHIX |
2977838252733 |
|
14/04/2025 |
08:22:33 |
41 |
1174.00 |
CHIX |
2977838252734 |
|
14/04/2025 |
08:22:33 |
471 |
1174.50 |
XLON |
E0MhbBxF6xz9 |
|
14/04/2025 |
08:25:24 |
903 |
1175.00 |
CHIX |
2977838253322 |
|
14/04/2025 |
08:28:56 |
456 |
1176.00 |
XLON |
E0MhbBxF78ms |
|
14/04/2025 |
08:29:30 |
77 |
1175.50 |
XLON |
E0MhbBxF79px |
|
14/04/2025 |
08:29:30 |
356 |
1175.50 |
XLON |
E0MhbBxF79pz |
|
14/04/2025 |
08:32:04 |
567 |
1176.50 |
XLON |
E0MhbBxF7FEi |
|
14/04/2025 |
08:32:05 |
792 |
1176.50 |
CHIX |
2977838254636 |
|
14/04/2025 |
08:35:22 |
453 |
1174.00 |
CHIX |
2977838255201 |
|
14/04/2025 |
08:35:22 |
313 |
1174.00 |
CHIX |
2977838255203 |
|
14/04/2025 |
08:35:22 |
19 |
1174.00 |
CHIX |
2977838255204 |
|
14/04/2025 |
08:35:22 |
768 |
1174.50 |
XLON |
E0MhbBxF7L1H |
|
14/04/2025 |
08:40:09 |
535 |
1175.50 |
XLON |
E0MhbBxF7Urz |
|
14/04/2025 |
08:40:09 |
431 |
1175.50 |
CHIX |
2977838256141 |
|
14/04/2025 |
08:40:29 |
110 |
1174.00 |
CHIX |
2977838256171 |
|
14/04/2025 |
08:46:12 |
483 |
1174.00 |
XLON |
E0MhbBxF7e38 |
|
14/04/2025 |
08:50:08 |
454 |
1173.50 |
CHIX |
2977838257736 |
|
14/04/2025 |
08:51:48 |
433 |
1174.00 |
CHIX |
2977838257936 |
|
14/04/2025 |
08:53:27 |
488 |
1173.50 |
CHIX |
2977838258268 |
|
14/04/2025 |
08:53:27 |
28 |
1173.50 |
CHIX |
2977838258269 |
|
14/04/2025 |
08:53:53 |
653 |
1173.50 |
XLON |
E0MhbBxF7pIP |
|
14/04/2025 |
08:53:53 |
173 |
1173.50 |
BATE |
156728345911 |
|
14/04/2025 |
08:53:53 |
14 |
1173.50 |
BATE |
156728345912 |
|
14/04/2025 |
08:53:53 |
724 |
1173.50 |
CHIX |
2977838258344 |
|
14/04/2025 |
09:03:23 |
938 |
1173.00 |
XLON |
E0MhbBxF852l |
|
14/04/2025 |
09:04:43 |
428 |
1173.00 |
XLON |
E0MhbBxF879c |
|
14/04/2025 |
09:05:58 |
125 |
1173.00 |
XLON |
E0MhbBxF898l |
|
14/04/2025 |
09:05:58 |
675 |
1173.00 |
XLON |
E0MhbBxF898o |
|
14/04/2025 |
09:05:58 |
125 |
1173.00 |
XLON |
E0MhbBxF898q |
|
14/04/2025 |
09:05:58 |
305 |
1173.00 |
XLON |
E0MhbBxF898u |
|
14/04/2025 |
09:05:58 |
898 |
1173.00 |
XLON |
E0MhbBxF899O |
|
14/04/2025 |
09:05:58 |
270 |
1173.00 |
XLON |
E0MhbBxF899W |
|
14/04/2025 |
09:05:58 |
98 |
1173.00 |
CHIX |
2977838260780 |
|
14/04/2025 |
09:05:58 |
98 |
1173.00 |
CHIX |
2977838260782 |
|
14/04/2025 |
09:09:24 |
439 |
1173.00 |
XLON |
E0MhbBxF8DWG |
|
14/04/2025 |
09:11:00 |
487 |
1172.00 |
CHIX |
2977838261670 |
|
14/04/2025 |
09:18:39 |
461 |
1175.50 |
XLON |
E0MhbBxF8R1X |
|
14/04/2025 |
09:18:39 |
234 |
1175.50 |
XLON |
E0MhbBxF8R1Z |
|
14/04/2025 |
09:18:39 |
48 |
1175.50 |
XLON |
E0MhbBxF8R20 |
|
14/04/2025 |
09:19:29 |
286 |
1175.00 |
XLON |
E0MhbBxF8SS1 |
|
14/04/2025 |
09:19:29 |
661 |
1175.00 |
XLON |
E0MhbBxF8SS5 |
|
14/04/2025 |
09:21:20 |
456 |
1174.00 |
CHIX |
2977838263591 |
|
14/04/2025 |
09:25:53 |
662 |
1174.00 |
XLON |
E0MhbBxF8aIV |
|
14/04/2025 |
09:31:25 |
240 |
1174.00 |
BATE |
156728350517 |
|
14/04/2025 |
09:31:32 |
261 |
1174.00 |
BATE |
156728350542 |
|
14/04/2025 |
09:32:17 |
173 |
1173.50 |
BATE |
156728350697 |
|
14/04/2025 |
09:32:17 |
21 |
1173.50 |
CHIX |
2977838265615 |
|
14/04/2025 |
09:33:54 |
442 |
1174.50 |
XLON |
E0MhbBxF8lzE |
|
14/04/2025 |
09:33:54 |
79 |
1174.50 |
XLON |
E0MhbBxF8lzH |
|
14/04/2025 |
09:34:03 |
330 |
1174.50 |
XLON |
E0MhbBxF8m9o |
|
14/04/2025 |
09:34:03 |
186 |
1174.50 |
CHIX |
2977838265797 |
|
14/04/2025 |
09:38:34 |
456 |
1174.50 |
CHIX |
2977838266641 |
|
14/04/2025 |
09:38:34 |
456 |
1175.00 |
CHIX |
2977838266639 |
|
14/04/2025 |
09:41:59 |
412 |
1175.00 |
XLON |
E0MhbBxF8wov |
|
14/04/2025 |
09:41:59 |
81 |
1175.00 |
XLON |
E0MhbBxF8wox |
|
14/04/2025 |
09:42:10 |
318 |
1174.50 |
XLON |
E0MhbBxF8x62 |
|
14/04/2025 |
09:42:10 |
533 |
1174.50 |
XLON |
E0MhbBxF8x64 |
|
14/04/2025 |
09:42:10 |
550 |
1174.50 |
CHIX |
2977838267188 |
|
14/04/2025 |
09:46:23 |
618 |
1174.00 |
CHIX |
2977838267780 |
|
14/04/2025 |
09:46:23 |
499 |
1174.50 |
XLON |
E0MhbBxF91x2 |
|
14/04/2025 |
09:46:23 |
143 |
1174.50 |
BATE |
156728352317 |
|
14/04/2025 |
09:46:23 |
552 |
1174.50 |
CHIX |
2977838267778 |
|
14/04/2025 |
09:56:25 |
532 |
1173.50 |
XLON |
E0MhbBxF9D7a |
|
14/04/2025 |
09:56:25 |
831 |
1173.50 |
CHIX |
2977838269196 |
|
14/04/2025 |
09:58:21 |
790 |
1172.50 |
CHIX |
2977838269588 |
|
14/04/2025 |
09:58:21 |
515 |
1173.00 |
CHIX |
2977838269585 |
|
14/04/2025 |
10:09:42 |
473 |
1174.50 |
CHIX |
2977838271725 |
|
14/04/2025 |
10:09:42 |
26 |
1174.50 |
CHIX |
2977838271726 |
|
14/04/2025 |
10:09:46 |
980 |
1174.00 |
XLON |
E0MhbBxF9T8u |
|
14/04/2025 |
10:09:46 |
164 |
1174.00 |
XLON |
E0MhbBxF9T8w |
|
14/04/2025 |
10:09:46 |
258 |
1174.00 |
XLON |
E0MhbBxF9T8y |
|
14/04/2025 |
10:09:46 |
121 |
1174.00 |
BATE |
156728355151 |
|
14/04/2025 |
10:09:46 |
467 |
1174.00 |
CHIX |
2977838271744 |
|
14/04/2025 |
10:17:44 |
529 |
1173.50 |
XLON |
E0MhbBxF9cqO |
|
14/04/2025 |
10:17:44 |
524 |
1173.50 |
BATE |
156728356208 |
|
14/04/2025 |
10:24:18 |
510 |
1172.00 |
BATE |
156728356998 |
|
14/04/2025 |
10:25:12 |
416 |
1171.50 |
XLON |
E0MhbBxF9m53 |
|
14/04/2025 |
10:25:12 |
94 |
1171.50 |
XLON |
E0MhbBxF9m55 |
|
14/04/2025 |
10:30:43 |
54 |
1171.00 |
XLON |
E0MhbBxF9t6c |
|
14/04/2025 |
10:30:43 |
800 |
1171.00 |
XLON |
E0MhbBxF9t6T |
|
14/04/2025 |
10:30:43 |
842 |
1171.00 |
XLON |
E0MhbBxF9t73 |
|
14/04/2025 |
10:30:43 |
90 |
1171.00 |
XLON |
E0MhbBxF9t79 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275378 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275379 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275380 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275381 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275382 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275383 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275384 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275385 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275386 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275387 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275388 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275389 |
|
14/04/2025 |
10:30:43 |
34 |
1171.00 |
CHIX |
2977838275390 |
|
14/04/2025 |
10:30:43 |
5 |
1171.00 |
CHIX |
2977838275391 |
|
14/04/2025 |
10:30:43 |
311 |
1171.00 |
CHIX |
2977838275392 |
|
14/04/2025 |
10:39:38 |
113 |
1169.50 |
XLON |
E0MhbBxFA1lV |
|
14/04/2025 |
10:39:38 |
306 |
1169.50 |
XLON |
E0MhbBxFA1lZ |
|
14/04/2025 |
10:39:38 |
465 |
1169.50 |
CHIX |
2977838276606 |
|
14/04/2025 |
10:39:39 |
120 |
1169.50 |
XLON |
E0MhbBxFA1nG |
|
14/04/2025 |
10:42:36 |
301 |
1169.00 |
CHIX |
2977838277252 |
|
14/04/2025 |
10:42:51 |
180 |
1169.00 |
CHIX |
2977838277254 |
|
14/04/2025 |
10:44:11 |
371 |
1169.00 |
XLON |
E0MhbBxFA7TU |
|
14/04/2025 |
10:44:11 |
113 |
1169.00 |
XLON |
E0MhbBxFA7TW |
|
14/04/2025 |
10:44:11 |
580 |
1169.00 |
BATE |
156728359342 |
|
14/04/2025 |
10:51:25 |
976 |
1169.00 |
XLON |
E0MhbBxFAEfE |
|
14/04/2025 |
10:51:25 |
335 |
1169.00 |
XLON |
E0MhbBxFAEfG |
|
14/04/2025 |
10:51:25 |
335 |
1169.00 |
XLON |
E0MhbBxFAEfP |
|
14/04/2025 |
10:51:25 |
335 |
1169.00 |
XLON |
E0MhbBxFAEfR |
|
14/04/2025 |
10:59:58 |
787 |
1170.00 |
XLON |
E0MhbBxFAN5L |
|
14/04/2025 |
10:59:58 |
226 |
1170.00 |
BATE |
156728361031 |
|
14/04/2025 |
10:59:58 |
872 |
1170.00 |
CHIX |
2977838279503 |
|
14/04/2025 |
11:07:58 |
684 |
1170.50 |
XLON |
E0MhbBxFAWrF |
|
14/04/2025 |
11:07:58 |
196 |
1170.50 |
BATE |
156728362067 |
|
14/04/2025 |
11:07:58 |
645 |
1170.50 |
CHIX |
2977838280967 |
|
14/04/2025 |
11:07:58 |
114 |
1170.50 |
CHIX |
2977838280968 |
|
14/04/2025 |
11:13:19 |
530 |
1169.00 |
CHIX |
2977838281557 |
|
14/04/2025 |
11:13:19 |
489 |
1169.50 |
XLON |
E0MhbBxFAcGM |
|
14/04/2025 |
11:13:19 |
140 |
1169.50 |
BATE |
156728362463 |
|
14/04/2025 |
11:13:19 |
524 |
1169.50 |
BATE |
156728362464 |
|
14/04/2025 |
11:13:19 |
541 |
1169.50 |
CHIX |
2977838281555 |
|
14/04/2025 |
11:20:02 |
465 |
1168.50 |
XLON |
E0MhbBxFAiFs |
|
14/04/2025 |
11:29:39 |
101 |
1169.50 |
XLON |
E0MhbBxFAqBy |
|
14/04/2025 |
11:29:39 |
210 |
1169.50 |
XLON |
E0MhbBxFAqCL |
|
14/04/2025 |
11:29:39 |
109 |
1169.50 |
XLON |
E0MhbBxFAqCN |
|
14/04/2025 |
11:29:39 |
46 |
1169.50 |
XLON |
E0MhbBxFAqCP |
|
14/04/2025 |
11:29:39 |
38 |
1169.50 |
XLON |
E0MhbBxFAqCR |
|
14/04/2025 |
11:29:39 |
99 |
1169.50 |
XLON |
E0MhbBxFAqCT |
|
14/04/2025 |
11:29:39 |
245 |
1169.50 |
XLON |
E0MhbBxFAqCV |
|
14/04/2025 |
11:29:39 |
109 |
1169.50 |
XLON |
E0MhbBxFAqCX |
|
14/04/2025 |
11:30:29 |
210 |
1169.50 |
XLON |
E0MhbBxFAqyl |
|
14/04/2025 |
11:30:29 |
109 |
1169.50 |
XLON |
E0MhbBxFAqyn |
|
14/04/2025 |
11:30:29 |
38 |
1169.50 |
XLON |
E0MhbBxFAqyp |
|
14/04/2025 |
11:30:29 |
46 |
1169.50 |
XLON |
E0MhbBxFAqyr |
|
14/04/2025 |
11:30:29 |
25 |
1169.50 |
XLON |
E0MhbBxFAqyt |
|
14/04/2025 |
11:30:29 |
88 |
1169.50 |
XLON |
E0MhbBxFAqz3 |
|
14/04/2025 |
11:31:53 |
80 |
1169.00 |
BATE |
156728364140 |
|
14/04/2025 |
11:31:53 |
434 |
1169.00 |
BATE |
156728364141 |
|
14/04/2025 |
11:31:53 |
863 |
1169.00 |
CHIX |
2977838283734 |
|
14/04/2025 |
11:32:03 |
69 |
1169.00 |
CHIX |
2977838283739 |
|
14/04/2025 |
11:32:03 |
933 |
1169.00 |
CHIX |
2977838283740 |
|
14/04/2025 |
11:37:01 |
316 |
1169.00 |
CHIX |
2977838284362 |
|
14/04/2025 |
11:39:16 |
735 |
1169.00 |
XLON |
E0MhbBxFAygM |
|
14/04/2025 |
11:46:50 |
111 |
1169.00 |
XLON |
E0MhbBxFB3lm |
|
14/04/2025 |
11:46:50 |
25 |
1169.00 |
XLON |
E0MhbBxFB3lo |
|
14/04/2025 |
11:46:50 |
129 |
1169.00 |
XLON |
E0MhbBxFB3m8 |
|
14/04/2025 |
11:46:50 |
19 |
1169.00 |
BATE |
156728365484 |
|
14/04/2025 |
11:46:50 |
59 |
1169.00 |
CHIX |
2977838285509 |
|
14/04/2025 |
11:46:50 |
71 |
1169.00 |
CHIX |
2977838285510 |
|
14/04/2025 |
11:46:50 |
57 |
1169.00 |
CHIX |
2977838285511 |
|
14/04/2025 |
11:48:50 |
447 |
1168.50 |
XLON |
E0MhbBxFB5Qs |
|
14/04/2025 |
11:48:50 |
554 |
1168.50 |
BATE |
156728365636 |
|
14/04/2025 |
11:48:50 |
128 |
1168.50 |
BATE |
156728365638 |
|
14/04/2025 |
11:48:50 |
330 |
1168.50 |
CHIX |
2977838285720 |
|
14/04/2025 |
11:48:50 |
217 |
1168.50 |
CHIX |
2977838285721 |
|
14/04/2025 |
11:48:50 |
495 |
1168.50 |
CHIX |
2977838285722 |
|
14/04/2025 |
11:53:13 |
525 |
1168.00 |
XLON |
E0MhbBxFB8eR |
|
14/04/2025 |
11:53:13 |
517 |
1168.00 |
BATE |
156728366021 |
|
14/04/2025 |
11:53:13 |
248 |
1168.00 |
CHIX |
2977838286232 |
|
14/04/2025 |
11:53:13 |
298 |
1168.00 |
CHIX |
2977838286233 |
|
14/04/2025 |
11:58:35 |
458 |
1167.50 |
XLON |
E0MhbBxFBCUB |
|
14/04/2025 |
11:58:35 |
450 |
1167.50 |
CHIX |
2977838286829 |
|
14/04/2025 |
12:00:24 |
592 |
1166.00 |
CHIX |
2977838287082 |
|
14/04/2025 |
12:00:57 |
434 |
1166.50 |
CHIX |
2977838287212 |
|
14/04/2025 |
12:04:05 |
473 |
1167.50 |
CHIX |
2977838287805 |
|
14/04/2025 |
12:14:47 |
436 |
1169.00 |
CHIX |
2977838289090 |
|
14/04/2025 |
12:15:09 |
486 |
1168.50 |
XLON |
E0MhbBxFBTZt |
|
14/04/2025 |
12:15:09 |
124 |
1168.50 |
XLON |
E0MhbBxFBTZv |
|
14/04/2025 |
12:15:09 |
175 |
1168.50 |
BATE |
156728368158 |
|
14/04/2025 |
12:15:09 |
676 |
1168.50 |
CHIX |
2977838289159 |
|
14/04/2025 |
12:21:23 |
550 |
1167.50 |
XLON |
E0MhbBxFBZfB |
|
14/04/2025 |
12:21:23 |
334 |
1167.50 |
CHIX |
2977838290020 |
|
14/04/2025 |
12:21:23 |
210 |
1167.50 |
CHIX |
2977838290021 |
|
14/04/2025 |
12:21:23 |
540 |
1167.50 |
CHIX |
2977838290024 |
|
14/04/2025 |
12:28:57 |
347 |
1169.50 |
XLON |
E0MhbBxFBk49 |
|
14/04/2025 |
12:28:57 |
204 |
1169.50 |
XLON |
E0MhbBxFBk4B |
|
14/04/2025 |
12:32:47 |
497 |
1169.50 |
XLON |
E0MhbBxFBnOF |
|
14/04/2025 |
12:32:47 |
68 |
1169.50 |
XLON |
E0MhbBxFBnOH |
|
14/04/2025 |
12:32:47 |
876 |
1169.50 |
XLON |
E0MhbBxFBnOJ |
|
14/04/2025 |
12:32:47 |
456 |
1169.50 |
XLON |
E0MhbBxFBnOL |
|
14/04/2025 |
12:33:24 |
114 |
1168.50 |
XLON |
E0MhbBxFBo2M |
|
14/04/2025 |
12:33:24 |
316 |
1168.50 |
XLON |
E0MhbBxFBo2Z |
|
14/04/2025 |
12:33:24 |
123 |
1168.50 |
BATE |
156728369969 |
|
14/04/2025 |
12:33:24 |
477 |
1168.50 |
CHIX |
2977838291764 |
|
14/04/2025 |
12:36:59 |
501 |
1167.50 |
CHIX |
2977838292066 |
|
14/04/2025 |
12:44:30 |
698 |
1167.50 |
XLON |
E0MhbBxFBxD4 |
|
14/04/2025 |
12:44:30 |
217 |
1167.50 |
XLON |
E0MhbBxFBxDA |
|
14/04/2025 |
12:44:30 |
217 |
1167.50 |
XLON |
E0MhbBxFBxDL |
|
14/04/2025 |
12:44:30 |
147 |
1167.50 |
XLON |
E0MhbBxFBxDX |
|
14/04/2025 |
12:47:19 |
660 |
1167.50 |
XLON |
E0MhbBxFBzs7 |
|
14/04/2025 |
12:47:19 |
189 |
1167.50 |
BATE |
156728371234 |
|
14/04/2025 |
12:47:19 |
731 |
1167.50 |
CHIX |
2977838293268 |
|
14/04/2025 |
12:53:48 |
159 |
1167.00 |
CHIX |
2977838294312 |
|
14/04/2025 |
12:57:51 |
411 |
1167.50 |
XLON |
E0MhbBxFC87e |
|
14/04/2025 |
12:57:51 |
24 |
1167.50 |
BATE |
156728372316 |
|
14/04/2025 |
12:59:32 |
66 |
1167.50 |
XLON |
E0MhbBxFC9Vk |
|
14/04/2025 |
12:59:32 |
266 |
1167.50 |
XLON |
E0MhbBxFC9Vm |
|
14/04/2025 |
12:59:32 |
149 |
1167.50 |
BATE |
156728372531 |
|
14/04/2025 |
12:59:34 |
65 |
1167.00 |
CHIX |
2977838295266 |
|
14/04/2025 |
13:01:54 |
477 |
1168.00 |
XLON |
E0MhbBxFCBsn |
|
14/04/2025 |
13:02:00 |
818 |
1168.00 |
XLON |
E0MhbBxFCC4h |
|
14/04/2025 |
13:02:00 |
818 |
1168.00 |
XLON |
E0MhbBxFCC4l |
|
14/04/2025 |
13:11:42 |
479 |
1168.00 |
XLON |
E0MhbBxFCKzt |
|
14/04/2025 |
13:11:42 |
955 |
1168.00 |
XLON |
E0MhbBxFCKzv |
|
14/04/2025 |
13:11:42 |
274 |
1168.00 |
BATE |
156728373925 |
|
14/04/2025 |
13:11:42 |
967 |
1168.00 |
CHIX |
2977838297041 |
|
14/04/2025 |
13:11:42 |
92 |
1168.00 |
CHIX |
2977838297042 |
|
14/04/2025 |
13:11:42 |
966 |
1168.00 |
CHIX |
2977838297043 |
|
14/04/2025 |
13:20:29 |
371 |
1168.00 |
XLON |
E0MhbBxFCRoq |
|
14/04/2025 |
13:20:29 |
63 |
1168.00 |
XLON |
E0MhbBxFCRov |
|
14/04/2025 |
13:25:14 |
255 |
1168.50 |
XLON |
E0MhbBxFCVt8 |
|
14/04/2025 |
13:25:14 |
138 |
1168.50 |
BATE |
156728375321 |
|
14/04/2025 |
13:25:14 |
532 |
1168.50 |
CHIX |
2977838298838 |
|
14/04/2025 |
13:26:13 |
225 |
1168.50 |
XLON |
E0MhbBxFCWOb |
|
14/04/2025 |
13:26:13 |
631 |
1168.50 |
XLON |
E0MhbBxFCWOi |
|
14/04/2025 |
13:26:19 |
605 |
1168.00 |
XLON |
E0MhbBxFCWVP |
|
14/04/2025 |
13:30:26 |
762 |
1167.50 |
CHIX |
2977838299549 |
|
14/04/2025 |
13:30:26 |
548 |
1168.00 |
XLON |
E0MhbBxFCZJg |
|
14/04/2025 |
13:30:26 |
42 |
1168.00 |
XLON |
E0MhbBxFCZJk |
|
14/04/2025 |
13:30:26 |
76 |
1168.00 |
XLON |
E0MhbBxFCZKu |
|
14/04/2025 |
13:30:26 |
3 |
1168.00 |
XLON |
E0MhbBxFCZL3 |
|
14/04/2025 |
13:30:26 |
653 |
1168.00 |
CHIX |
2977838299476 |
|
14/04/2025 |
13:30:26 |
90 |
1168.00 |
CHIX |
2977838299493 |
|
14/04/2025 |
13:35:50 |
402 |
1169.50 |
XLON |
E0MhbBxFCeLX |
|
14/04/2025 |
13:35:55 |
167 |
1169.50 |
XLON |
E0MhbBxFCeOm |
|
14/04/2025 |
13:40:38 |
800 |
1171.50 |
XLON |
E0MhbBxFCjww |
|
14/04/2025 |
13:40:38 |
171 |
1171.50 |
XLON |
E0MhbBxFCjwy |
|
14/04/2025 |
13:40:38 |
142 |
1171.50 |
XLON |
E0MhbBxFCjx8 |
|
14/04/2025 |
13:40:38 |
44 |
1171.50 |
BATE |
156728377336 |
|
14/04/2025 |
13:40:38 |
174 |
1171.50 |
CHIX |
2977838301221 |
|
14/04/2025 |
13:40:40 |
1,018 |
1171.50 |
XLON |
E0MhbBxFCk1I |
|
14/04/2025 |
13:40:40 |
778 |
1171.50 |
XLON |
E0MhbBxFCk1k |
|
14/04/2025 |
13:48:03 |
844 |
1172.00 |
XLON |
E0MhbBxFCqbn |
|
14/04/2025 |
13:48:03 |
242 |
1172.00 |
BATE |
156728378285 |
|
14/04/2025 |
13:48:03 |
937 |
1172.00 |
CHIX |
2977838302400 |
|
14/04/2025 |
13:52:24 |
194 |
1172.50 |
BATE |
156728378783 |
|
14/04/2025 |
13:52:54 |
23 |
1172.50 |
XLON |
E0MhbBxFCu7V |
|
14/04/2025 |
13:58:05 |
100 |
1174.00 |
CHIX |
2977838304226 |
|
14/04/2025 |
13:58:05 |
391 |
1174.00 |
CHIX |
2977838304227 |
|
14/04/2025 |
14:00:05 |
1,233 |
1174.00 |
XLON |
E0MhbBxFD1Z8 |
|
14/04/2025 |
14:00:05 |
190 |
1174.00 |
XLON |
E0MhbBxFD1ZA |
|
14/04/2025 |
14:00:05 |
409 |
1174.00 |
BATE |
156728380216 |
|
14/04/2025 |
14:00:05 |
512 |
1174.00 |
BATE |
156728380217 |
|
14/04/2025 |
14:00:05 |
518 |
1174.00 |
CHIX |
2977838304728 |
|
14/04/2025 |
14:00:05 |
459 |
1174.00 |
CHIX |
2977838304729 |
|
14/04/2025 |
14:00:05 |
1,118 |
1174.00 |
CHIX |
2977838304730 |
|
14/04/2025 |
14:09:04 |
779 |
1172.00 |
CHIX |
2977838306505 |
|
14/04/2025 |
14:09:04 |
601 |
1172.00 |
CHIX |
2977838306506 |
|
14/04/2025 |
14:09:04 |
153 |
1172.00 |
CHIX |
2977838306507 |
|
14/04/2025 |
14:09:04 |
485 |
1172.00 |
CHIX |
2977838306508 |
|
14/04/2025 |
14:17:56 |
800 |
1172.50 |
XLON |
E0MhbBxFDPnA |
|
14/04/2025 |
14:17:56 |
41 |
1172.50 |
BATE |
156728383136 |
|
14/04/2025 |
14:17:56 |
136 |
1172.50 |
CHIX |
2977838308379 |
|
14/04/2025 |
14:17:56 |
26 |
1172.50 |
CHIX |
2977838308380 |
|
14/04/2025 |
14:18:54 |
392 |
1172.50 |
XLON |
E0MhbBxFDR5l |
|
14/04/2025 |
14:18:54 |
162 |
1172.50 |
CHIX |
2977838308531 |
|
14/04/2025 |
14:18:54 |
805 |
1172.50 |
CHIX |
2977838308532 |
|
14/04/2025 |
14:18:54 |
162 |
1172.50 |
CHIX |
2977838308533 |
|
14/04/2025 |
14:24:09 |
462 |
1171.50 |
XLON |
E0MhbBxFDX1J |
|
14/04/2025 |
14:24:09 |
800 |
1171.50 |
XLON |
E0MhbBxFDX1L |
|
14/04/2025 |
14:24:09 |
76 |
1171.50 |
XLON |
E0MhbBxFDX1P |
|
14/04/2025 |
14:24:09 |
127 |
1171.50 |
XLON |
E0MhbBxFDX2u |
|
14/04/2025 |
14:24:09 |
53 |
1171.50 |
XLON |
E0MhbBxFDX2w |
|
14/04/2025 |
14:24:09 |
132 |
1171.50 |
BATE |
156728384053 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384054 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384055 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384056 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384057 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384058 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384059 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384060 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384061 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384062 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384063 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384064 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384065 |
|
14/04/2025 |
14:24:09 |
13 |
1171.50 |
BATE |
156728384066 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384067 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384068 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384069 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384070 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384071 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384072 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384073 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384074 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384075 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384076 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384077 |
|
14/04/2025 |
14:24:09 |
4 |
1171.50 |
BATE |
156728384078 |
|
14/04/2025 |
14:24:09 |
18 |
1171.50 |
BATE |
156728384079 |
|
14/04/2025 |
14:24:09 |
149 |
1171.50 |
BATE |
156728384080 |
|
14/04/2025 |
14:24:09 |
511 |
1171.50 |
CHIX |
2977838309437 |
|
14/04/2025 |
14:24:09 |
74 |
1171.50 |
CHIX |
2977838309438 |
|
14/04/2025 |
14:24:09 |
74 |
1171.50 |
CHIX |
2977838309439 |
|
14/04/2025 |
14:24:09 |
74 |
1171.50 |
CHIX |
2977838309440 |
|
14/04/2025 |
14:24:09 |
74 |
1171.50 |
CHIX |
2977838309441 |
|
14/04/2025 |
14:24:09 |
74 |
1171.50 |
CHIX |
2977838309442 |
|
14/04/2025 |
14:24:09 |
72 |
1171.50 |
CHIX |
2977838309443 |
|
14/04/2025 |
14:24:09 |
74 |
1171.50 |
CHIX |
2977838309444 |
|
14/04/2025 |
14:24:09 |
74 |
1171.50 |
CHIX |
2977838309445 |
|
14/04/2025 |
14:24:09 |
72 |
1171.50 |
CHIX |
2977838309446 |
|
14/04/2025 |
14:24:09 |
74 |
1171.50 |
CHIX |
2977838309447 |
|
14/04/2025 |
14:24:09 |
74 |
1171.50 |
CHIX |
2977838309448 |
|
14/04/2025 |
14:24:09 |
74 |
1171.50 |
CHIX |
2977838309449 |
|
14/04/2025 |
14:24:09 |
74 |
1171.50 |
CHIX |
2977838309450 |
|
14/04/2025 |
14:24:09 |
14 |
1171.50 |
CHIX |
2977838309451 |
|
14/04/2025 |
14:28:00 |
230 |
1171.00 |
XLON |
E0MhbBxFDc0G |
|
14/04/2025 |
14:28:00 |
361 |
1171.00 |
CHIX |
2977838310175 |
|
14/04/2025 |
14:31:09 |
682 |
1170.00 |
XLON |
E0MhbBxFDkZr |
|
14/04/2025 |
14:31:09 |
642 |
1170.00 |
XLON |
E0MhbBxFDkZt |
|
14/04/2025 |
14:31:09 |
196 |
1170.00 |
BATE |
156728385572 |
|
14/04/2025 |
14:31:09 |
184 |
1170.00 |
BATE |
156728385573 |
|
14/04/2025 |
14:31:09 |
286 |
1170.00 |
CHIX |
2977838311306 |
|
14/04/2025 |
14:31:09 |
470 |
1170.00 |
CHIX |
2977838311307 |
|
14/04/2025 |
14:31:09 |
711 |
1170.00 |
CHIX |
2977838311308 |
|
14/04/2025 |
14:31:09 |
636 |
1170.50 |
XLON |
E0MhbBxFDkYF |
|
14/04/2025 |
14:31:09 |
182 |
1170.50 |
BATE |
156728385570 |
|
14/04/2025 |
14:31:09 |
706 |
1170.50 |
CHIX |
2977838311304 |
|
14/04/2025 |
14:38:35 |
180 |
1170.50 |
BATE |
156728388123 |
|
14/04/2025 |
14:38:35 |
285 |
1170.50 |
CHIX |
2977838314491 |
|
14/04/2025 |
14:38:35 |
651 |
1171.00 |
XLON |
E0MhbBxFEBSB |
|
14/04/2025 |
14:38:35 |
187 |
1171.00 |
BATE |
156728388120 |
|
14/04/2025 |
14:38:35 |
721 |
1171.00 |
CHIX |
2977838314490 |
|
14/04/2025 |
14:41:34 |
582 |
1170.00 |
XLON |
E0MhbBxFEKxE |
|
14/04/2025 |
14:41:34 |
644 |
1170.00 |
CHIX |
2977838315853 |
|
14/04/2025 |
14:41:34 |
167 |
1170.00 |
CHIX |
2977838315857 |
|
14/04/2025 |
14:43:48 |
585 |
1171.50 |
XLON |
E0MhbBxFEQ8w |
|
14/04/2025 |
14:43:48 |
215 |
1171.50 |
XLON |
E0MhbBxFEQ8y |
|
14/04/2025 |
14:43:48 |
54 |
1171.50 |
XLON |
E0MhbBxFEQ92 |
|
14/04/2025 |
14:43:48 |
889 |
1171.50 |
XLON |
E0MhbBxFEQ9c |
|
14/04/2025 |
14:43:48 |
340 |
1171.50 |
XLON |
E0MhbBxFEQ9V |
|
14/04/2025 |
14:43:48 |
373 |
1171.50 |
XLON |
E0MhbBxFEQAF |
|
14/04/2025 |
14:43:48 |
18 |
1171.50 |
BATE |
156728389749 |
|
14/04/2025 |
14:43:48 |
71 |
1171.50 |
CHIX |
2977838316513 |
|
14/04/2025 |
14:47:21 |
473 |
1170.00 |
XLON |
E0MhbBxFEbiz |
|
14/04/2025 |
14:47:21 |
594 |
1170.00 |
XLON |
E0MhbBxFEbj1 |
|
14/04/2025 |
14:47:21 |
135 |
1170.00 |
BATE |
156728391062 |
|
14/04/2025 |
14:47:21 |
523 |
1170.00 |
CHIX |
2977838318187 |
|
14/04/2025 |
14:47:21 |
1 |
1170.00 |
CHIX |
2977838318188 |
|
14/04/2025 |
14:50:19 |
1,379 |
1170.00 |
XLON |
E0MhbBxFEkbT |
|
14/04/2025 |
14:50:19 |
396 |
1170.00 |
BATE |
156728391879 |
|
14/04/2025 |
14:50:19 |
1,528 |
1170.00 |
CHIX |
2977838319305 |
|
14/04/2025 |
14:53:31 |
464 |
1170.50 |
XLON |
E0MhbBxFEtCu |
|
14/04/2025 |
14:53:31 |
133 |
1170.50 |
BATE |
156728392775 |
|
14/04/2025 |
14:53:31 |
513 |
1170.50 |
CHIX |
2977838320372 |
|
14/04/2025 |
14:57:56 |
636 |
1170.50 |
XLON |
E0MhbBxFF3j3 |
|
14/04/2025 |
14:57:56 |
588 |
1170.50 |
XLON |
E0MhbBxFF3j5 |
|
14/04/2025 |
14:57:56 |
570 |
1170.50 |
XLON |
E0MhbBxFF3j7 |
|
14/04/2025 |
14:57:56 |
45 |
1170.50 |
BATE |
156728393972 |
|
14/04/2025 |
14:57:56 |
705 |
1170.50 |
CHIX |
2977838321777 |
|
14/04/2025 |
14:57:56 |
651 |
1170.50 |
CHIX |
2977838321778 |
|
14/04/2025 |
14:57:56 |
632 |
1170.50 |
CHIX |
2977838321779 |
|
14/04/2025 |
14:57:56 |
169 |
1170.50 |
CHIX |
2977838321780 |
|
14/04/2025 |
14:57:56 |
164 |
1170.50 |
CHIX |
2977838321781 |
|
14/04/2025 |
14:57:56 |
652 |
1171.00 |
XLON |
E0MhbBxFF3hr |
|
14/04/2025 |
14:57:56 |
181 |
1171.00 |
BATE |
156728393969 |
|
14/04/2025 |
14:57:56 |
6 |
1171.00 |
BATE |
156728393970 |
|
14/04/2025 |
14:57:56 |
722 |
1171.00 |
CHIX |
2977838321772 |
|
14/04/2025 |
14:57:57 |
137 |
1170.50 |
XLON |
E0MhbBxFF3kb |
|
14/04/2025 |
15:06:17 |
544 |
1174.50 |
XLON |
E0MhbBxFFReJ |
|
14/04/2025 |
15:06:17 |
156 |
1174.50 |
BATE |
156728396782 |
|
14/04/2025 |
15:06:17 |
410 |
1174.50 |
CHIX |
2977838325647 |
|
14/04/2025 |
15:06:17 |
193 |
1174.50 |
CHIX |
2977838325648 |
|
14/04/2025 |
15:09:16 |
524 |
1174.50 |
XLON |
E0MhbBxFFXZd |
|
14/04/2025 |
15:09:16 |
206 |
1174.50 |
XLON |
E0MhbBxFFXZf |
|
14/04/2025 |
15:09:16 |
849 |
1174.50 |
XLON |
E0MhbBxFFXZh |
|
14/04/2025 |
15:09:16 |
150 |
1174.50 |
BATE |
156728397518 |
|
14/04/2025 |
15:09:16 |
303 |
1174.50 |
BATE |
156728397519 |
|
14/04/2025 |
15:09:16 |
542 |
1174.50 |
CHIX |
2977838326580 |
|
14/04/2025 |
15:09:16 |
38 |
1174.50 |
CHIX |
2977838326581 |
|
14/04/2025 |
15:09:16 |
1,170 |
1174.50 |
CHIX |
2977838326582 |
|
14/04/2025 |
15:12:31 |
167 |
1174.00 |
BATE |
156728398430 |
|
14/04/2025 |
15:15:45 |
575 |
1174.50 |
XLON |
E0MhbBxFFnjN |
|
14/04/2025 |
15:15:45 |
643 |
1174.50 |
XLON |
E0MhbBxFFnjR |
|
14/04/2025 |
15:15:45 |
462 |
1174.50 |
XLON |
E0MhbBxFFnjT |
|
14/04/2025 |
15:15:45 |
165 |
1174.50 |
BATE |
156728399398 |
|
14/04/2025 |
15:15:45 |
132 |
1174.50 |
BATE |
156728399400 |
|
14/04/2025 |
15:15:45 |
500 |
1174.50 |
CHIX |
2977838329246 |
|
14/04/2025 |
15:15:45 |
136 |
1174.50 |
CHIX |
2977838329247 |
|
14/04/2025 |
15:15:45 |
511 |
1174.50 |
CHIX |
2977838329250 |
|
14/04/2025 |
15:21:14 |
800 |
1176.00 |
XLON |
E0MhbBxFFzG3 |
|
14/04/2025 |
15:21:14 |
66 |
1176.00 |
XLON |
E0MhbBxFFzG5 |
|
14/04/2025 |
15:21:14 |
184 |
1176.00 |
XLON |
E0MhbBxFFzG9 |
|
14/04/2025 |
15:21:14 |
50 |
1176.00 |
BATE |
156728401025 |
|
14/04/2025 |
15:21:14 |
50 |
1176.00 |
BATE |
156728401026 |
|
14/04/2025 |
15:21:14 |
21 |
1176.00 |
BATE |
156728401027 |
|
14/04/2025 |
15:21:14 |
199 |
1176.00 |
CHIX |
2977838331318 |
|
14/04/2025 |
15:21:14 |
199 |
1176.00 |
CHIX |
2977838331321 |
|
14/04/2025 |
15:21:14 |
199 |
1176.00 |
CHIX |
2977838331322 |
|
14/04/2025 |
15:21:14 |
199 |
1176.00 |
CHIX |
2977838331323 |
|
14/04/2025 |
15:21:14 |
73 |
1176.00 |
CHIX |
2977838331324 |
|
14/04/2025 |
15:21:14 |
199 |
1176.00 |
CHIX |
2977838331325 |
|
14/04/2025 |
15:21:14 |
98 |
1176.00 |
CHIX |
2977838331326 |
|
14/04/2025 |
15:21:15 |
654 |
1176.00 |
CHIX |
2977838331344 |
|
14/04/2025 |
15:22:45 |
1 |
1176.50 |
XLON |
E0MhbBxFG2Da |
|
14/04/2025 |
15:22:45 |
49 |
1176.50 |
XLON |
E0MhbBxFG2De |
|
14/04/2025 |
15:22:45 |
800 |
1176.50 |
XLON |
E0MhbBxFG2DO |
|
14/04/2025 |
15:22:45 |
34 |
1176.50 |
BATE |
156728401366 |
|
14/04/2025 |
15:22:45 |
34 |
1176.50 |
BATE |
156728401368 |
|
14/04/2025 |
15:22:45 |
34 |
1176.50 |
BATE |
156728401369 |
|
14/04/2025 |
15:22:45 |
34 |
1176.50 |
BATE |
156728401370 |
|
14/04/2025 |
15:22:45 |
20 |
1176.50 |
BATE |
156728401371 |
|
14/04/2025 |
15:22:45 |
135 |
1176.50 |
CHIX |
2977838331768 |
|
14/04/2025 |
15:22:45 |
135 |
1176.50 |
CHIX |
2977838331771 |
|
14/04/2025 |
15:22:45 |
135 |
1176.50 |
CHIX |
2977838331772 |
|
14/04/2025 |
15:22:45 |
135 |
1176.50 |
CHIX |
2977838331773 |
|
14/04/2025 |
15:22:45 |
135 |
1176.50 |
CHIX |
2977838331774 |
|
14/04/2025 |
15:22:45 |
58 |
1176.50 |
CHIX |
2977838331775 |
|
14/04/2025 |
15:22:45 |
108 |
1176.50 |
CHIX |
2977838331776 |
|
14/04/2025 |
15:22:50 |
619 |
1176.50 |
CHIX |
2977838331801 |
|
14/04/2025 |
15:29:09 |
441 |
1177.50 |
XLON |
E0MhbBxFGFNU |
|
14/04/2025 |
15:29:09 |
423 |
1177.50 |
XLON |
E0MhbBxFGFNW |
|
14/04/2025 |
15:29:09 |
126 |
1177.50 |
BATE |
156728403055 |
|
14/04/2025 |
15:29:09 |
121 |
1177.50 |
BATE |
156728403056 |
|
14/04/2025 |
15:29:09 |
488 |
1177.50 |
CHIX |
2977838334089 |
|
14/04/2025 |
15:29:09 |
469 |
1177.50 |
CHIX |
2977838334090 |
|
14/04/2025 |
15:30:47 |
945 |
1177.50 |
CHIX |
2977838334689 |
|
14/04/2025 |
15:35:42 |
419 |
1177.00 |
XLON |
E0MhbBxFGSFC |
|
14/04/2025 |
15:35:42 |
1,367 |
1177.00 |
XLON |
E0MhbBxFGSFG |
|
14/04/2025 |
15:35:42 |
120 |
1177.00 |
BATE |
156728404792 |
|
14/04/2025 |
15:35:42 |
393 |
1177.00 |
BATE |
156728404793 |
|
14/04/2025 |
15:35:42 |
465 |
1177.00 |
CHIX |
2977838336329 |
|
14/04/2025 |
15:35:42 |
964 |
1177.00 |
CHIX |
2977838336330 |
|
14/04/2025 |
15:35:42 |
1,515 |
1177.00 |
CHIX |
2977838336332 |
|
14/04/2025 |
15:40:15 |
552 |
1176.50 |
XLON |
E0MhbBxFGa3u |
|
14/04/2025 |
15:40:15 |
158 |
1176.50 |
BATE |
156728405882 |
|
14/04/2025 |
15:40:15 |
613 |
1176.50 |
CHIX |
2977838337678 |
|
14/04/2025 |
15:40:47 |
514 |
1176.00 |
XLON |
E0MhbBxFGbjb |
|
14/04/2025 |
15:40:47 |
147 |
1176.00 |
BATE |
156728406110 |
|
14/04/2025 |
15:40:47 |
570 |
1176.00 |
CHIX |
2977838337990 |
|
14/04/2025 |
15:46:37 |
1,122 |
1176.00 |
XLON |
E0MhbBxFGlqg |
|
14/04/2025 |
15:46:37 |
322 |
1176.00 |
BATE |
156728407582 |
|
14/04/2025 |
15:46:37 |
1,243 |
1176.00 |
CHIX |
2977838339893 |
|
14/04/2025 |
15:50:11 |
577 |
1177.00 |
XLON |
E0MhbBxFGtgL |
|
14/04/2025 |
15:50:11 |
166 |
1177.00 |
BATE |
156728408807 |
|
14/04/2025 |
15:50:11 |
640 |
1177.00 |
CHIX |
2977838341526 |
|
14/04/2025 |
15:53:06 |
479 |
1179.50 |
XLON |
E0MhbBxFGzER |
|
14/04/2025 |
15:53:06 |
137 |
1179.50 |
BATE |
156728409590 |
|
14/04/2025 |
15:53:06 |
532 |
1179.50 |
CHIX |
2977838342541 |
|
14/04/2025 |
15:56:35 |
536 |
1179.00 |
XLON |
E0MhbBxFH5bG |
|
14/04/2025 |
15:56:35 |
712 |
1179.00 |
XLON |
E0MhbBxFH5bI |
|
14/04/2025 |
15:56:35 |
154 |
1179.00 |
BATE |
156728410686 |
|
14/04/2025 |
15:56:35 |
204 |
1179.00 |
BATE |
156728410687 |
|
14/04/2025 |
15:56:35 |
593 |
1179.00 |
CHIX |
2977838344011 |
|
14/04/2025 |
15:56:35 |
789 |
1179.00 |
CHIX |
2977838344012 |
|
14/04/2025 |
15:59:53 |
621 |
1178.00 |
XLON |
E0MhbBxFHC2d |
|
14/04/2025 |
15:59:53 |
178 |
1178.00 |
BATE |
156728411819 |
|
14/04/2025 |
15:59:53 |
689 |
1178.00 |
CHIX |
2977838345695 |
|
14/04/2025 |
16:00:04 |
77 |
1177.00 |
XLON |
E0MhbBxFHCmF |
|
14/04/2025 |
16:00:04 |
356 |
1177.00 |
XLON |
E0MhbBxFHCmM |
|
14/04/2025 |
16:00:04 |
652 |
1177.00 |
XLON |
E0MhbBxFHCmO |
|
14/04/2025 |
16:00:04 |
645 |
1177.50 |
XLON |
E0MhbBxFHClb |
|
14/04/2025 |
16:00:04 |
185 |
1177.50 |
BATE |
156728411922 |
|
14/04/2025 |
16:00:04 |
716 |
1177.50 |
CHIX |
2977838345861 |
|
14/04/2025 |
16:04:28 |
926 |
1177.00 |
XLON |
E0MhbBxFHMiW |
|
14/04/2025 |
16:05:12 |
800 |
1176.50 |
XLON |
E0MhbBxFHOGj |
|
14/04/2025 |
16:05:12 |
477 |
1176.50 |
XLON |
E0MhbBxFHOGl |
|
14/04/2025 |
16:05:12 |
106 |
1176.50 |
BATE |
156728413860 |
|
14/04/2025 |
16:05:12 |
410 |
1176.50 |
CHIX |
2977838348157 |
|
14/04/2025 |
16:08:10 |
703 |
1175.50 |
XLON |
E0MhbBxFHTKw |
|
14/04/2025 |
16:08:10 |
202 |
1175.50 |
BATE |
156728414883 |
|
14/04/2025 |
16:08:10 |
779 |
1175.50 |
CHIX |
2977838349446 |
|
14/04/2025 |
16:11:04 |
800 |
1176.00 |
XLON |
E0MhbBxFHYGQ |
|
14/04/2025 |
16:11:04 |
230 |
1176.00 |
BATE |
156728415883 |
|
14/04/2025 |
16:11:04 |
887 |
1176.00 |
CHIX |
2977838350716 |
|
14/04/2025 |
16:17:11 |
497 |
1174.50 |
CHIX |
2977838353593 |
|
14/04/2025 |
16:20:16 |
451 |
1174.00 |
XLON |
E0MhbBxFHmpm |
|
14/04/2025 |
16:20:25 |
431 |
1173.50 |
XLON |
E0MhbBxFHnCt |
|
14/04/2025 |
16:23:25 |
320 |
1175.50 |
XLON |
E0MhbBxFHrkO |
|
14/04/2025 |
16:23:30 |
655 |
1175.50 |
CHIX |
2977838356685 |
|
14/04/2025 |
16:23:39 |
452 |
1175.00 |
XLON |
E0MhbBxFHsCR |
|
14/04/2025 |
16:25:03 |
263 |
1174.00 |
CHIX |
2977838358038 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 days ago Gran Tierra Energy Inc. (CDI)
- 4 days ago Endeavour Mining
- 4 days ago Wise Class A
- 4 days ago Bunzl
- 4 days ago Ocado Group