Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
15 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
127,310 |
|
|
|
|
Highest price paid per share: |
1,185.00p |
|
|
|
|
Lowest price paid per share: |
1,175.50p |
|
|
|
|
Average price paid per share: |
1,178.87p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,178.94p |
63,462 |
1,175.50p |
1,185.00p |
|
BATS Europe |
1,178.63p |
13,890 |
1,175.50p |
1,184.00p |
|
CHI-X Europe |
1,178.84p |
49,958 |
1,175.50p |
1,185.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
15/04/2025 |
08:06:11 |
213 |
1183.50 |
XLON |
E0MiK9RAcctU |
|
15/04/2025 |
08:06:11 |
481 |
1183.50 |
XLON |
E0MiK9RAcctX |
|
15/04/2025 |
08:06:11 |
662 |
1183.50 |
XLON |
E0MiK9RAcctZ |
|
15/04/2025 |
08:06:11 |
917 |
1184.50 |
XLON |
E0MiK9RAccsF |
|
15/04/2025 |
08:06:11 |
71 |
1184.50 |
XLON |
E0MiK9RAccsh |
|
15/04/2025 |
08:06:11 |
439 |
1184.50 |
XLON |
E0MiK9RAccsj |
|
15/04/2025 |
08:06:11 |
482 |
1184.50 |
XLON |
E0MiK9RAccsR |
|
15/04/2025 |
08:06:11 |
364 |
1184.50 |
XLON |
E0MiK9RAccsZ |
|
15/04/2025 |
08:12:11 |
131 |
1179.50 |
CHIX |
2977838245610 |
|
15/04/2025 |
08:12:11 |
342 |
1179.50 |
CHIX |
2977838245611 |
|
15/04/2025 |
08:22:29 |
459 |
1180.50 |
XLON |
E0MiK9RAdCUs |
|
15/04/2025 |
08:24:52 |
765 |
1180.50 |
XLON |
E0MiK9RAdGJS |
|
15/04/2025 |
08:24:52 |
233 |
1180.50 |
XLON |
E0MiK9RAdGJU |
|
15/04/2025 |
08:27:36 |
434 |
1180.50 |
CHIX |
2977838249310 |
|
15/04/2025 |
08:31:14 |
547 |
1181.00 |
XLON |
E0MiK9RAdRdR |
|
15/04/2025 |
08:31:14 |
157 |
1181.00 |
BATE |
156728340986 |
|
15/04/2025 |
08:31:14 |
606 |
1181.00 |
CHIX |
2977838250124 |
|
15/04/2025 |
08:35:45 |
554 |
1180.50 |
CHIX |
2977838251149 |
|
15/04/2025 |
08:35:47 |
579 |
1180.00 |
XLON |
E0MiK9RAdaAT |
|
15/04/2025 |
08:47:10 |
55 |
1181.00 |
CHIX |
2977838253803 |
|
15/04/2025 |
08:47:48 |
431 |
1181.00 |
XLON |
E0MiK9RAds01 |
|
15/04/2025 |
08:47:48 |
440 |
1181.00 |
CHIX |
2977838253907 |
|
15/04/2025 |
08:51:01 |
522 |
1181.00 |
CHIX |
2977838254524 |
|
15/04/2025 |
08:51:01 |
378 |
1181.00 |
CHIX |
2977838254525 |
|
15/04/2025 |
08:51:01 |
114 |
1181.00 |
CHIX |
2977838254526 |
|
15/04/2025 |
08:58:04 |
468 |
1182.50 |
XLON |
E0MiK9RAe6KT |
|
15/04/2025 |
09:00:10 |
429 |
1182.50 |
CHIX |
2977838256376 |
|
15/04/2025 |
09:00:10 |
1,420 |
1183.00 |
XLON |
E0MiK9RAe9BJ |
|
15/04/2025 |
09:04:10 |
443 |
1183.00 |
XLON |
E0MiK9RAeK1j |
|
15/04/2025 |
09:14:29 |
123 |
1185.00 |
XLON |
E0MiK9RAecBe |
|
15/04/2025 |
09:14:29 |
313 |
1185.00 |
XLON |
E0MiK9RAecBh |
|
15/04/2025 |
09:18:59 |
788 |
1184.50 |
CHIX |
2977838260880 |
|
15/04/2025 |
09:18:59 |
57 |
1184.50 |
CHIX |
2977838260881 |
|
15/04/2025 |
09:25:50 |
455 |
1185.00 |
XLON |
E0MiK9RAeqUO |
|
15/04/2025 |
09:47:40 |
274 |
1184.50 |
CHIX |
2977838265971 |
|
15/04/2025 |
09:47:40 |
252 |
1184.50 |
CHIX |
2977838265972 |
|
15/04/2025 |
09:47:40 |
518 |
1185.00 |
CHIX |
2977838265970 |
|
15/04/2025 |
09:56:26 |
876 |
1184.50 |
XLON |
E0MiK9RAfS0B |
|
15/04/2025 |
10:06:13 |
458 |
1183.00 |
XLON |
E0MiK9RAfaoN |
|
15/04/2025 |
10:06:13 |
450 |
1183.00 |
CHIX |
2977838269362 |
|
15/04/2025 |
10:06:13 |
19 |
1183.00 |
CHIX |
2977838269363 |
|
15/04/2025 |
10:06:13 |
412 |
1183.00 |
CHIX |
2977838269364 |
|
15/04/2025 |
10:14:12 |
948 |
1183.00 |
CHIX |
2977838270807 |
|
15/04/2025 |
10:19:00 |
490 |
1182.50 |
XLON |
E0MiK9RAfog6 |
|
15/04/2025 |
10:19:00 |
497 |
1182.50 |
CHIX |
2977838271785 |
|
15/04/2025 |
10:32:39 |
401 |
1184.00 |
XLON |
E0MiK9RAg17l |
|
15/04/2025 |
10:32:39 |
338 |
1184.00 |
XLON |
E0MiK9RAg17n |
|
15/04/2025 |
10:32:39 |
463 |
1184.00 |
XLON |
E0MiK9RAg17p |
|
15/04/2025 |
10:32:39 |
212 |
1184.00 |
BATE |
156728356914 |
|
15/04/2025 |
10:32:39 |
466 |
1184.00 |
CHIX |
2977838273845 |
|
15/04/2025 |
10:32:39 |
820 |
1184.00 |
CHIX |
2977838273847 |
|
15/04/2025 |
10:40:10 |
543 |
1184.00 |
BATE |
156728357806 |
|
15/04/2025 |
10:45:07 |
350 |
1184.00 |
XLON |
E0MiK9RAgBdH |
|
15/04/2025 |
10:46:35 |
460 |
1184.00 |
CHIX |
2977838275857 |
|
15/04/2025 |
10:46:46 |
439 |
1183.50 |
BATE |
156728358415 |
|
15/04/2025 |
11:00:43 |
327 |
1183.50 |
BATE |
156728359936 |
|
15/04/2025 |
11:03:12 |
214 |
1184.00 |
XLON |
E0MiK9RAgRbS |
|
15/04/2025 |
11:03:12 |
222 |
1184.00 |
XLON |
E0MiK9RAgRbU |
|
15/04/2025 |
11:03:59 |
308 |
1184.50 |
XLON |
E0MiK9RAgSKc |
|
15/04/2025 |
11:03:59 |
593 |
1184.50 |
XLON |
E0MiK9RAgSKn |
|
15/04/2025 |
11:16:47 |
428 |
1184.50 |
XLON |
E0MiK9RAgbMV |
|
15/04/2025 |
11:17:50 |
466 |
1184.00 |
BATE |
156728361763 |
|
15/04/2025 |
11:17:50 |
445 |
1184.00 |
CHIX |
2977838280438 |
|
15/04/2025 |
11:21:20 |
451 |
1182.50 |
CHIX |
2977838280941 |
|
15/04/2025 |
11:25:20 |
457 |
1182.50 |
XLON |
E0MiK9RAgivu |
|
15/04/2025 |
11:32:21 |
450 |
1182.00 |
XLON |
E0MiK9RAgp2E |
|
15/04/2025 |
11:32:21 |
433 |
1182.00 |
CHIX |
2977838282419 |
|
15/04/2025 |
11:36:48 |
451 |
1181.00 |
CHIX |
2977838283214 |
|
15/04/2025 |
11:41:35 |
490 |
1180.50 |
XLON |
E0MiK9RAgxMK |
|
15/04/2025 |
11:44:56 |
468 |
1180.50 |
XLON |
E0MiK9RAh0PS |
|
15/04/2025 |
11:44:56 |
544 |
1180.50 |
BATE |
156728365606 |
|
15/04/2025 |
11:48:05 |
499 |
1179.00 |
CHIX |
2977838285357 |
|
15/04/2025 |
11:54:46 |
153 |
1178.50 |
CHIX |
2977838286180 |
|
15/04/2025 |
12:01:05 |
453 |
1179.50 |
XLON |
E0MiK9RAhCgk |
|
15/04/2025 |
12:01:05 |
453 |
1179.50 |
CHIX |
2977838286905 |
|
15/04/2025 |
12:07:11 |
471 |
1179.50 |
XLON |
E0MiK9RAhHuZ |
|
15/04/2025 |
12:10:50 |
503 |
1179.50 |
XLON |
E0MiK9RAhJm7 |
|
15/04/2025 |
12:14:16 |
472 |
1180.00 |
CHIX |
2977838288699 |
|
15/04/2025 |
12:17:44 |
457 |
1180.00 |
CHIX |
2977838289240 |
|
15/04/2025 |
12:21:05 |
103 |
1180.00 |
XLON |
E0MiK9RAhRDf |
|
15/04/2025 |
12:21:05 |
185 |
1180.00 |
XLON |
E0MiK9RAhRDh |
|
15/04/2025 |
12:21:05 |
170 |
1180.00 |
CHIX |
2977838289633 |
|
15/04/2025 |
12:24:28 |
510 |
1180.00 |
CHIX |
2977838289959 |
|
15/04/2025 |
12:26:10 |
550 |
1179.50 |
XLON |
E0MiK9RAhUUC |
|
15/04/2025 |
12:26:10 |
152 |
1179.50 |
BATE |
156728369916 |
|
15/04/2025 |
12:26:10 |
6 |
1179.50 |
BATE |
156728369917 |
|
15/04/2025 |
12:26:10 |
610 |
1179.50 |
CHIX |
2977838290116 |
|
15/04/2025 |
12:33:50 |
518 |
1179.00 |
CHIX |
2977838291399 |
|
15/04/2025 |
12:35:10 |
223 |
1178.50 |
CHIX |
2977838291572 |
|
15/04/2025 |
12:36:01 |
304 |
1178.50 |
CHIX |
2977838291724 |
|
15/04/2025 |
12:46:02 |
147 |
1178.50 |
BATE |
156728372468 |
|
15/04/2025 |
12:46:02 |
330 |
1178.50 |
BATE |
156728372469 |
|
15/04/2025 |
12:46:21 |
312 |
1177.50 |
BATE |
156728372575 |
|
15/04/2025 |
12:48:43 |
512 |
1177.50 |
XLON |
E0MiK9RAho1O |
|
15/04/2025 |
12:48:43 |
516 |
1177.50 |
XLON |
E0MiK9RAho1Q |
|
15/04/2025 |
12:48:43 |
297 |
1177.50 |
BATE |
156728372806 |
|
15/04/2025 |
12:49:58 |
503 |
1177.00 |
XLON |
E0MiK9RAhoxi |
|
15/04/2025 |
12:54:55 |
465 |
1176.50 |
XLON |
E0MiK9RAhuQt |
|
15/04/2025 |
12:54:55 |
300 |
1176.50 |
CHIX |
2977838295116 |
|
15/04/2025 |
12:54:55 |
203 |
1176.50 |
CHIX |
2977838295117 |
|
15/04/2025 |
12:54:55 |
481 |
1176.50 |
CHIX |
2977838295118 |
|
15/04/2025 |
13:04:11 |
838 |
1178.00 |
CHIX |
2977838296520 |
|
15/04/2025 |
13:10:18 |
956 |
1179.50 |
XLON |
E0MiK9RAi8Jx |
|
15/04/2025 |
13:14:12 |
222 |
1179.50 |
XLON |
E0MiK9RAiAwv |
|
15/04/2025 |
13:14:12 |
239 |
1179.50 |
XLON |
E0MiK9RAiAwx |
|
15/04/2025 |
13:14:12 |
916 |
1180.00 |
XLON |
E0MiK9RAiAvy |
|
15/04/2025 |
13:19:38 |
73 |
1179.50 |
CHIX |
2977838298262 |
|
15/04/2025 |
13:19:38 |
389 |
1179.50 |
CHIX |
2977838298263 |
|
15/04/2025 |
13:21:25 |
516 |
1178.50 |
XLON |
E0MiK9RAiGXf |
|
15/04/2025 |
13:21:25 |
432 |
1178.50 |
BATE |
156728376653 |
|
15/04/2025 |
13:28:21 |
927 |
1178.00 |
XLON |
E0MiK9RAiLPt |
|
15/04/2025 |
13:33:52 |
759 |
1178.00 |
XLON |
E0MiK9RAiS9i |
|
15/04/2025 |
13:33:52 |
218 |
1178.00 |
BATE |
156728378400 |
|
15/04/2025 |
13:33:52 |
841 |
1178.00 |
CHIX |
2977838301033 |
|
15/04/2025 |
13:41:03 |
6 |
1178.00 |
CHIX |
2977838302409 |
|
15/04/2025 |
13:42:42 |
1,236 |
1178.50 |
XLON |
E0MiK9RAia7B |
|
15/04/2025 |
13:42:42 |
355 |
1178.50 |
BATE |
156728379737 |
|
15/04/2025 |
13:44:42 |
581 |
1178.50 |
BATE |
156728379972 |
|
15/04/2025 |
13:44:42 |
595 |
1179.00 |
XLON |
E0MiK9RAibul |
|
15/04/2025 |
13:45:03 |
392 |
1178.00 |
XLON |
E0MiK9RAicHu |
|
15/04/2025 |
13:45:03 |
15 |
1178.00 |
XLON |
E0MiK9RAicHz |
|
15/04/2025 |
13:45:03 |
60 |
1178.00 |
XLON |
E0MiK9RAicI5 |
|
15/04/2025 |
13:56:42 |
492 |
1178.50 |
XLON |
E0MiK9RAimJd |
|
15/04/2025 |
13:58:42 |
828 |
1178.00 |
XLON |
E0MiK9RAioFr |
|
15/04/2025 |
13:58:42 |
238 |
1178.00 |
BATE |
156728381981 |
|
15/04/2025 |
13:58:42 |
918 |
1178.00 |
CHIX |
2977838305824 |
|
15/04/2025 |
13:58:42 |
494 |
1178.50 |
BATE |
156728381980 |
|
15/04/2025 |
14:07:35 |
711 |
1178.00 |
XLON |
E0MiK9RAiwrY |
|
15/04/2025 |
14:07:35 |
204 |
1178.00 |
BATE |
156728383507 |
|
15/04/2025 |
14:07:35 |
282 |
1178.00 |
CHIX |
2977838307789 |
|
15/04/2025 |
14:07:35 |
507 |
1178.00 |
CHIX |
2977838307790 |
|
15/04/2025 |
14:11:46 |
550 |
1179.00 |
XLON |
E0MiK9RAj0dD |
|
15/04/2025 |
14:13:26 |
525 |
1179.00 |
CHIX |
2977838308919 |
|
15/04/2025 |
14:20:17 |
202 |
1179.50 |
BATE |
156728385275 |
|
15/04/2025 |
14:20:17 |
262 |
1179.50 |
BATE |
156728385276 |
|
15/04/2025 |
14:21:49 |
554 |
1178.50 |
BATE |
156728385458 |
|
15/04/2025 |
14:21:49 |
555 |
1178.50 |
CHIX |
2977838310157 |
|
15/04/2025 |
14:21:49 |
538 |
1178.50 |
CHIX |
2977838310159 |
|
15/04/2025 |
14:21:49 |
893 |
1178.50 |
CHIX |
2977838310160 |
|
15/04/2025 |
14:28:30 |
504 |
1178.00 |
XLON |
E0MiK9RAjGuL |
|
15/04/2025 |
14:28:30 |
144 |
1178.00 |
BATE |
156728386601 |
|
15/04/2025 |
14:28:30 |
558 |
1178.00 |
CHIX |
2977838311606 |
|
15/04/2025 |
14:28:30 |
217 |
1178.50 |
XLON |
E0MiK9RAjGtL |
|
15/04/2025 |
14:28:30 |
516 |
1178.50 |
XLON |
E0MiK9RAjGtN |
|
15/04/2025 |
14:28:30 |
210 |
1178.50 |
BATE |
156728386600 |
|
15/04/2025 |
14:28:30 |
422 |
1178.50 |
CHIX |
2977838311602 |
|
15/04/2025 |
14:28:30 |
391 |
1178.50 |
CHIX |
2977838311603 |
|
15/04/2025 |
14:31:32 |
764 |
1179.50 |
CHIX |
2977838313215 |
|
15/04/2025 |
14:36:47 |
406 |
1180.00 |
XLON |
E0MiK9RAjaeV |
|
15/04/2025 |
14:36:47 |
176 |
1180.00 |
XLON |
E0MiK9RAjaeY |
|
15/04/2025 |
14:36:47 |
167 |
1180.00 |
BATE |
156728389518 |
|
15/04/2025 |
14:36:47 |
646 |
1180.00 |
CHIX |
2977838315576 |
|
15/04/2025 |
14:36:48 |
586 |
1179.50 |
XLON |
E0MiK9RAjahI |
|
15/04/2025 |
14:36:48 |
168 |
1179.50 |
BATE |
156728389521 |
|
15/04/2025 |
14:36:48 |
650 |
1179.50 |
CHIX |
2977838315581 |
|
15/04/2025 |
14:36:48 |
145 |
1179.50 |
CHIX |
2977838315582 |
|
15/04/2025 |
14:36:48 |
176 |
1179.50 |
CHIX |
2977838315583 |
|
15/04/2025 |
14:36:48 |
591 |
1179.50 |
CHIX |
2977838315584 |
|
15/04/2025 |
14:43:54 |
448 |
1179.00 |
XLON |
E0MiK9RAjnny |
|
15/04/2025 |
14:43:54 |
754 |
1179.00 |
XLON |
E0MiK9RAjno2 |
|
15/04/2025 |
14:43:54 |
128 |
1179.00 |
BATE |
156728391417 |
|
15/04/2025 |
14:43:54 |
497 |
1179.00 |
CHIX |
2977838318109 |
|
15/04/2025 |
14:43:54 |
428 |
1179.50 |
XLON |
E0MiK9RAjnnF |
|
15/04/2025 |
14:43:54 |
122 |
1179.50 |
BATE |
156728391414 |
|
15/04/2025 |
14:43:54 |
145 |
1179.50 |
CHIX |
2977838318103 |
|
15/04/2025 |
14:43:54 |
329 |
1179.50 |
CHIX |
2977838318104 |
|
15/04/2025 |
14:50:04 |
425 |
1178.00 |
XLON |
E0MiK9RAjywl |
|
15/04/2025 |
14:50:04 |
122 |
1178.00 |
BATE |
156728393192 |
|
15/04/2025 |
14:50:04 |
470 |
1178.00 |
CHIX |
2977838320426 |
|
15/04/2025 |
14:50:05 |
433 |
1177.50 |
XLON |
E0MiK9RAjz0c |
|
15/04/2025 |
14:50:05 |
124 |
1177.50 |
BATE |
156728393200 |
|
15/04/2025 |
14:50:05 |
480 |
1177.50 |
CHIX |
2977838320447 |
|
15/04/2025 |
14:54:05 |
495 |
1178.00 |
XLON |
E0MiK9RAk6dc |
|
15/04/2025 |
14:54:05 |
142 |
1178.00 |
BATE |
156728394326 |
|
15/04/2025 |
14:54:05 |
453 |
1178.00 |
CHIX |
2977838321903 |
|
15/04/2025 |
14:54:05 |
95 |
1178.00 |
CHIX |
2977838321904 |
|
15/04/2025 |
14:57:17 |
477 |
1178.00 |
XLON |
E0MiK9RAkCGL |
|
15/04/2025 |
14:57:17 |
137 |
1178.00 |
BATE |
156728395265 |
|
15/04/2025 |
14:57:17 |
529 |
1178.00 |
CHIX |
2977838322940 |
|
15/04/2025 |
14:58:02 |
507 |
1177.50 |
XLON |
E0MiK9RAkDSS |
|
15/04/2025 |
14:58:02 |
145 |
1177.50 |
BATE |
156728395497 |
|
15/04/2025 |
14:58:02 |
563 |
1177.50 |
CHIX |
2977838323159 |
|
15/04/2025 |
15:00:25 |
585 |
1177.00 |
XLON |
E0MiK9RAkHyT |
|
15/04/2025 |
15:00:25 |
386 |
1177.00 |
XLON |
E0MiK9RAkHyV |
|
15/04/2025 |
15:04:20 |
964 |
1176.00 |
BATE |
156728397297 |
|
15/04/2025 |
15:05:52 |
425 |
1175.50 |
XLON |
E0MiK9RAkRT3 |
|
15/04/2025 |
15:05:52 |
122 |
1175.50 |
BATE |
156728397696 |
|
15/04/2025 |
15:05:52 |
470 |
1175.50 |
CHIX |
2977838325795 |
|
15/04/2025 |
15:11:56 |
836 |
1178.00 |
XLON |
E0MiK9RAkcjX |
|
15/04/2025 |
15:11:56 |
240 |
1178.00 |
BATE |
156728399455 |
|
15/04/2025 |
15:11:56 |
658 |
1178.00 |
CHIX |
2977838328017 |
|
15/04/2025 |
15:11:56 |
268 |
1178.00 |
CHIX |
2977838328018 |
|
15/04/2025 |
15:13:34 |
965 |
1178.00 |
CHIX |
2977838328609 |
|
15/04/2025 |
15:13:34 |
961 |
1178.00 |
CHIX |
2977838328611 |
|
15/04/2025 |
15:14:37 |
100 |
1177.00 |
XLON |
E0MiK9RAkhtR |
|
15/04/2025 |
15:16:55 |
843 |
1177.50 |
XLON |
E0MiK9RAknDj |
|
15/04/2025 |
15:16:55 |
843 |
1177.50 |
XLON |
E0MiK9RAknDn |
|
15/04/2025 |
15:16:55 |
485 |
1177.50 |
XLON |
E0MiK9RAknDp |
|
15/04/2025 |
15:17:30 |
852 |
1176.50 |
XLON |
E0MiK9RAkoTa |
|
15/04/2025 |
15:22:39 |
762 |
1176.50 |
CHIX |
2977838334411 |
|
15/04/2025 |
15:25:21 |
814 |
1175.50 |
CHIX |
2977838335446 |
|
15/04/2025 |
15:28:57 |
938 |
1176.00 |
CHIX |
2977838336898 |
|
15/04/2025 |
15:32:06 |
504 |
1176.50 |
XLON |
E0MiK9RAlXLI |
|
15/04/2025 |
15:32:06 |
618 |
1176.50 |
XLON |
E0MiK9RAlXLK |
|
15/04/2025 |
15:32:06 |
291 |
1176.50 |
XLON |
E0MiK9RAlXLM |
|
15/04/2025 |
15:35:21 |
939 |
1176.00 |
BATE |
156728408211 |
|
15/04/2025 |
15:35:44 |
902 |
1176.00 |
XLON |
E0MiK9RAldkA |
|
15/04/2025 |
15:38:25 |
254 |
1176.00 |
CHIX |
2977838340288 |
|
15/04/2025 |
15:38:25 |
673 |
1176.00 |
CHIX |
2977838340289 |
|
15/04/2025 |
15:40:01 |
613 |
1175.50 |
XLON |
E0MiK9RAllPW |
|
15/04/2025 |
15:40:01 |
176 |
1175.50 |
BATE |
156728409669 |
|
15/04/2025 |
15:40:01 |
679 |
1175.50 |
CHIX |
2977838340736 |
|
15/04/2025 |
15:46:17 |
916 |
1176.00 |
XLON |
E0MiK9RAlxOU |
|
15/04/2025 |
15:46:17 |
941 |
1176.00 |
XLON |
E0MiK9RAlxOY |
|
15/04/2025 |
15:46:17 |
762 |
1176.50 |
XLON |
E0MiK9RAlwrG |
|
15/04/2025 |
15:46:17 |
219 |
1176.50 |
BATE |
156728411791 |
|
15/04/2025 |
15:46:17 |
845 |
1176.50 |
CHIX |
2977838343221 |
|
15/04/2025 |
15:52:58 |
478 |
1176.50 |
XLON |
E0MiK9RAmF4e |
|
15/04/2025 |
15:52:58 |
137 |
1176.50 |
BATE |
156728414731 |
|
15/04/2025 |
15:52:58 |
530 |
1176.50 |
CHIX |
2977838347179 |
|
15/04/2025 |
15:56:08 |
467 |
1177.50 |
XLON |
E0MiK9RAmK27 |
|
15/04/2025 |
15:56:08 |
134 |
1177.50 |
BATE |
156728415773 |
|
15/04/2025 |
15:56:08 |
518 |
1177.50 |
CHIX |
2977838348398 |
|
15/04/2025 |
15:58:25 |
464 |
1177.00 |
XLON |
E0MiK9RAmNqQ |
|
15/04/2025 |
15:58:25 |
133 |
1177.00 |
BATE |
156728416625 |
|
15/04/2025 |
15:58:25 |
241 |
1177.00 |
CHIX |
2977838349371 |
|
15/04/2025 |
15:58:25 |
273 |
1177.00 |
CHIX |
2977838349372 |
|
15/04/2025 |
16:02:32 |
200 |
1177.50 |
XLON |
E0MiK9RAmVZ7 |
|
15/04/2025 |
16:02:32 |
749 |
1177.50 |
XLON |
E0MiK9RAmVZe |
|
15/04/2025 |
16:02:32 |
251 |
1177.50 |
XLON |
E0MiK9RAmVZg |
|
15/04/2025 |
16:02:32 |
682 |
1177.50 |
XLON |
E0MiK9RAmVZi |
|
15/04/2025 |
16:02:32 |
435 |
1177.50 |
XLON |
E0MiK9RAmVZs |
|
15/04/2025 |
16:02:32 |
114 |
1177.50 |
XLON |
E0MiK9RAmVZv |
|
15/04/2025 |
16:02:32 |
157 |
1177.50 |
BATE |
156728418221 |
|
15/04/2025 |
16:02:32 |
454 |
1177.50 |
CHIX |
2977838351415 |
|
15/04/2025 |
16:02:32 |
609 |
1177.50 |
CHIX |
2977838351417 |
|
15/04/2025 |
16:03:06 |
345 |
1177.00 |
XLON |
E0MiK9RAmWDh |
|
15/04/2025 |
16:03:06 |
193 |
1177.00 |
XLON |
E0MiK9RAmWDl |
|
15/04/2025 |
16:03:06 |
154 |
1177.00 |
BATE |
156728418417 |
|
15/04/2025 |
16:03:06 |
596 |
1177.00 |
CHIX |
2977838351660 |
|
15/04/2025 |
16:10:07 |
521 |
1177.50 |
XLON |
E0MiK9RAmhbT |
|
15/04/2025 |
16:10:07 |
149 |
1177.50 |
BATE |
156728421007 |
|
15/04/2025 |
16:10:07 |
578 |
1177.50 |
CHIX |
2977838354876 |
|
15/04/2025 |
16:11:37 |
588 |
1177.50 |
XLON |
E0MiK9RAml3s |
|
15/04/2025 |
16:13:14 |
800 |
1177.50 |
XLON |
E0MiK9RAmnl6 |
|
15/04/2025 |
16:13:14 |
921 |
1177.50 |
XLON |
E0MiK9RAmnlC |
|
15/04/2025 |
16:13:14 |
199 |
1177.50 |
BATE |
156728422421 |
|
15/04/2025 |
16:13:14 |
767 |
1177.50 |
CHIX |
2977838356611 |
|
15/04/2025 |
16:13:16 |
693 |
1177.50 |
CHIX |
2977838356621 |
|
15/04/2025 |
16:17:33 |
820 |
1176.50 |
XLON |
E0MiK9RAmuoJ |
|
15/04/2025 |
16:17:33 |
235 |
1176.50 |
BATE |
156728424201 |
|
15/04/2025 |
16:17:33 |
910 |
1176.50 |
CHIX |
2977838358532 |
|
15/04/2025 |
16:18:56 |
837 |
1176.50 |
XLON |
E0MiK9RAmwnh |
|
15/04/2025 |
16:18:56 |
240 |
1176.50 |
BATE |
156728424742 |
|
15/04/2025 |
16:18:56 |
404 |
1176.50 |
CHIX |
2977838359161 |
|
15/04/2025 |
16:18:56 |
523 |
1176.50 |
CHIX |
2977838359162 |
|
15/04/2025 |
16:23:45 |
901 |
1176.00 |
XLON |
E0MiK9RAn4Ps |
|
15/04/2025 |
16:23:45 |
1,575 |
1176.00 |
XLON |
E0MiK9RAn4Q0 |
|
15/04/2025 |
16:23:45 |
552 |
1176.00 |
XLON |
E0MiK9RAn4QA |
|
15/04/2025 |
16:23:45 |
901 |
1176.00 |
XLON |
E0MiK9RAn4QK |
|
15/04/2025 |
16:23:45 |
262 |
1176.00 |
XLON |
E0MiK9RAn4QM |
|
15/04/2025 |
16:23:45 |
453 |
1176.00 |
BATE |
156728426987 |
|
15/04/2025 |
16:23:45 |
158 |
1176.00 |
BATE |
156728426988 |
|
15/04/2025 |
16:23:45 |
397 |
1176.00 |
CHIX |
2977838361753 |
|
15/04/2025 |
16:23:45 |
1,349 |
1176.00 |
CHIX |
2977838361754 |
|
15/04/2025 |
16:23:45 |
611 |
1176.00 |
CHIX |
2977838361757 |
|
15/04/2025 |
16:24:00 |
854 |
1175.50 |
XLON |
E0MiK9RAn4lb |
|
15/04/2025 |
16:24:00 |
860 |
1175.50 |
XLON |
E0MiK9RAn4ld |
|
15/04/2025 |
16:24:00 |
850 |
1175.50 |
CHIX |
2977838361884 |
|
15/04/2025 |
16:25:40 |
441 |
1175.50 |
XLON |
E0MiK9RAn8ZH |
|
15/04/2025 |
16:25:40 |
431 |
1175.50 |
XLON |
E0MiK9RAn8ZL |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 days ago Gran Tierra Energy Inc. (CDI)
- 3 days ago Endeavour Mining
- 3 days ago Wise Class A
- 3 days ago Bunzl
- 3 days ago Ocado Group