Transaction in Own Shares
14 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 239,844 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,932,913 ordinary shares in treasury, and has 1,857,164,001 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,325,243 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 February 2025 |
|
Number of ordinary shares purchased: |
239,844 |
|
Highest price paid per share (p): |
4159 |
|
Lowest price paid per share (p): |
4039 |
|
Volume weighted average price paid per share (p): |
4079.0560 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
14-Feb-2025 |
16:13:21 |
379 |
4076.00 |
XLON |
2341895 |
|
|
|
14-Feb-2025 |
16:13:06 |
613 |
4076.00 |
XLON |
2341299 |
|
|
|
14-Feb-2025 |
16:13:06 |
166 |
4076.00 |
XLON |
2341301 |
|
|
|
14-Feb-2025 |
16:12:43 |
994 |
4077.00 |
XLON |
2340619 |
|
|
|
14-Feb-2025 |
16:12:25 |
271 |
4078.00 |
XLON |
2340066 |
|
|
|
14-Feb-2025 |
16:12:25 |
386 |
4078.00 |
XLON |
2340064 |
|
|
|
14-Feb-2025 |
16:12:25 |
173 |
4078.00 |
XLON |
2340062 |
|
|
|
14-Feb-2025 |
16:11:31 |
989 |
4080.00 |
XLON |
2338606 |
|
|
|
14-Feb-2025 |
16:11:15 |
43 |
4079.00 |
XLON |
2338057 |
|
|
|
14-Feb-2025 |
16:11:15 |
230 |
4079.00 |
XLON |
2338055 |
|
|
|
14-Feb-2025 |
16:11:15 |
613 |
4079.00 |
XLON |
2338053 |
|
|
|
14-Feb-2025 |
16:08:35 |
833 |
4077.00 |
XLON |
2332822 |
|
|
|
14-Feb-2025 |
16:08:21 |
127 |
4078.00 |
XLON |
2332334 |
|
|
|
14-Feb-2025 |
16:08:21 |
712 |
4078.00 |
XLON |
2332336 |
|
|
|
14-Feb-2025 |
16:05:38 |
37 |
4075.00 |
XLON |
2326934 |
|
|
|
14-Feb-2025 |
16:05:38 |
200 |
4075.00 |
XLON |
2326930 |
|
|
|
14-Feb-2025 |
16:05:38 |
613 |
4075.00 |
XLON |
2326928 |
|
|
|
14-Feb-2025 |
16:05:38 |
103 |
4075.00 |
XLON |
2326932 |
|
|
|
14-Feb-2025 |
16:05:38 |
672 |
4075.00 |
XLON |
2326925 |
|
|
|
14-Feb-2025 |
16:05:38 |
185 |
4075.00 |
XLON |
2326923 |
|
|
|
14-Feb-2025 |
16:03:37 |
40 |
4078.00 |
XLON |
2322451 |
|
|
|
14-Feb-2025 |
16:03:37 |
613 |
4078.00 |
XLON |
2322403 |
|
|
|
14-Feb-2025 |
16:03:37 |
137 |
4078.00 |
XLON |
2322401 |
|
|
|
14-Feb-2025 |
16:03:37 |
101 |
4078.00 |
XLON |
2322399 |
|
|
|
14-Feb-2025 |
16:03:37 |
864 |
4078.00 |
XLON |
2322391 |
|
|
|
14-Feb-2025 |
16:03:37 |
14 |
4078.00 |
XLON |
2322389 |
|
|
|
14-Feb-2025 |
16:02:24 |
137 |
4076.00 |
XLON |
2320259 |
|
|
|
14-Feb-2025 |
16:02:24 |
64 |
4076.00 |
XLON |
2320261 |
|
|
|
14-Feb-2025 |
16:02:24 |
148 |
4076.00 |
XLON |
2320257 |
|
|
|
14-Feb-2025 |
16:02:24 |
161 |
4076.00 |
XLON |
2320255 |
|
|
|
14-Feb-2025 |
16:02:24 |
377 |
4076.00 |
XLON |
2320253 |
|
|
|
14-Feb-2025 |
16:02:24 |
704 |
4076.00 |
XLON |
2320251 |
|
|
|
14-Feb-2025 |
16:02:24 |
613 |
4076.00 |
XLON |
2320249 |
|
|
|
14-Feb-2025 |
16:02:24 |
386 |
4076.00 |
XLON |
2320247 |
|
|
|
14-Feb-2025 |
16:02:05 |
20 |
4075.00 |
XLON |
2319630 |
|
|
|
14-Feb-2025 |
16:02:05 |
70 |
4075.00 |
XLON |
2319625 |
|
|
|
14-Feb-2025 |
15:58:25 |
954 |
4074.00 |
XLON |
2310340 |
|
|
|
14-Feb-2025 |
15:58:08 |
12 |
4075.00 |
XLON |
2309865 |
|
|
|
14-Feb-2025 |
15:58:08 |
885 |
4075.00 |
XLON |
2309862 |
|
|
|
14-Feb-2025 |
15:55:46 |
1,002 |
4074.00 |
XLON |
2306262 |
|
|
|
14-Feb-2025 |
15:54:17 |
885 |
4076.00 |
XLON |
2303401 |
|
|
|
14-Feb-2025 |
15:54:16 |
874 |
4077.00 |
XLON |
2303363 |
|
|
|
14-Feb-2025 |
15:52:28 |
121 |
4076.00 |
XLON |
2300457 |
|
|
|
14-Feb-2025 |
15:52:28 |
885 |
4076.00 |
XLON |
2300455 |
|
|
|
14-Feb-2025 |
15:51:28 |
811 |
4076.00 |
XLON |
2298900 |
|
|
|
14-Feb-2025 |
15:50:26 |
185 |
4078.00 |
XLON |
2297173 |
|
|
|
14-Feb-2025 |
15:50:26 |
640 |
4078.00 |
XLON |
2297171 |
|
|
|
14-Feb-2025 |
15:50:03 |
1,008 |
4079.00 |
XLON |
2296363 |
|
|
|
14-Feb-2025 |
15:48:21 |
811 |
4079.00 |
XLON |
2293543 |
|
|
|
14-Feb-2025 |
15:45:32 |
555 |
4076.00 |
XLON |
2288589 |
|
|
|
14-Feb-2025 |
15:44:55 |
419 |
4076.00 |
XLON |
2287090 |
|
|
|
14-Feb-2025 |
15:43:28 |
800 |
4080.00 |
XLON |
2284404 |
|
|
|
14-Feb-2025 |
15:43:21 |
89 |
4080.00 |
XLON |
2284037 |
|
|
|
14-Feb-2025 |
15:43:01 |
845 |
4081.00 |
XLON |
2283444 |
|
|
|
14-Feb-2025 |
15:40:49 |
961 |
4081.00 |
XLON |
2279818 |
|
|
|
14-Feb-2025 |
15:40:24 |
374 |
4082.00 |
XLON |
2279011 |
|
|
|
14-Feb-2025 |
15:40:24 |
634 |
4082.00 |
XLON |
2279013 |
|
|
|
14-Feb-2025 |
15:36:37 |
1,003 |
4082.00 |
XLON |
2272959 |
|
|
|
14-Feb-2025 |
15:34:16 |
985 |
4081.00 |
XLON |
2268748 |
|
|
|
14-Feb-2025 |
15:34:16 |
25 |
4081.00 |
XLON |
2268746 |
|
|
|
14-Feb-2025 |
15:32:35 |
904 |
4085.00 |
XLON |
2266058 |
|
|
|
14-Feb-2025 |
15:32:21 |
995 |
4086.00 |
XLON |
2265647 |
|
|
|
14-Feb-2025 |
15:32:21 |
2 |
4086.00 |
XLON |
2265645 |
|
|
|
14-Feb-2025 |
15:30:00 |
231 |
4082.00 |
XLON |
2261100 |
|
|
|
14-Feb-2025 |
15:30:00 |
670 |
4082.00 |
XLON |
2261098 |
|
|
|
14-Feb-2025 |
15:29:43 |
1,044 |
4083.00 |
XLON |
2260629 |
|
|
|
14-Feb-2025 |
15:29:18 |
850 |
4084.00 |
XLON |
2259666 |
|
|
|
14-Feb-2025 |
15:26:48 |
1,005 |
4085.00 |
XLON |
2253675 |
|
|
|
14-Feb-2025 |
15:22:13 |
982 |
4086.00 |
XLON |
2244607 |
|
|
|
14-Feb-2025 |
15:21:00 |
860 |
4087.00 |
XLON |
2241901 |
|
|
|
14-Feb-2025 |
15:20:19 |
895 |
4088.00 |
XLON |
2240697 |
|
|
|
14-Feb-2025 |
15:17:23 |
990 |
4089.00 |
XLON |
2235335 |
|
|
|
14-Feb-2025 |
15:16:27 |
987 |
4090.00 |
XLON |
2233654 |
|
|
|
14-Feb-2025 |
15:16:04 |
866 |
4091.00 |
XLON |
2233008 |
|
|
|
14-Feb-2025 |
15:11:07 |
361 |
4085.00 |
XLON |
2222866 |
|
|
|
14-Feb-2025 |
15:11:07 |
490 |
4085.00 |
XLON |
2222864 |
|
|
|
14-Feb-2025 |
15:10:05 |
969 |
4088.00 |
XLON |
2220672 |
|
|
|
14-Feb-2025 |
15:09:47 |
830 |
4089.00 |
XLON |
2220117 |
|
|
|
14-Feb-2025 |
15:09:07 |
840 |
4089.00 |
XLON |
2218433 |
|
|
|
14-Feb-2025 |
15:06:56 |
961 |
4084.00 |
XLON |
2214113 |
|
|
|
14-Feb-2025 |
15:04:59 |
640 |
4080.00 |
XLON |
2209192 |
|
|
|
14-Feb-2025 |
15:04:59 |
289 |
4080.00 |
XLON |
2209194 |
|
|
|
14-Feb-2025 |
15:04:07 |
906 |
4084.00 |
XLON |
2206931 |
|
|
|
14-Feb-2025 |
15:02:38 |
893 |
4085.00 |
XLON |
2203968 |
|
|
|
14-Feb-2025 |
15:01:33 |
924 |
4083.00 |
XLON |
2201534 |
|
|
|
14-Feb-2025 |
15:00:29 |
845 |
4084.00 |
XLON |
2197923 |
|
|
|
14-Feb-2025 |
14:59:45 |
898 |
4083.00 |
XLON |
2194837 |
|
|
|
14-Feb-2025 |
14:59:45 |
2 |
4083.00 |
XLON |
2194835 |
|
|
|
14-Feb-2025 |
14:56:39 |
819 |
4083.00 |
XLON |
2189086 |
|
|
|
14-Feb-2025 |
14:55:25 |
933 |
4084.00 |
XLON |
2186175 |
|
|
|
14-Feb-2025 |
14:53:17 |
920 |
4080.00 |
XLON |
2180723 |
|
|
|
14-Feb-2025 |
14:52:12 |
266 |
4083.00 |
XLON |
2178192 |
|
|
|
14-Feb-2025 |
14:52:12 |
742 |
4083.00 |
XLON |
2178190 |
|
|
|
14-Feb-2025 |
14:52:12 |
972 |
4083.00 |
XLON |
2178178 |
|
|
|
14-Feb-2025 |
14:47:49 |
896 |
4078.00 |
XLON |
2168320 |
|
|
|
14-Feb-2025 |
14:46:30 |
1,001 |
4076.00 |
XLON |
2163964 |
|
|
|
14-Feb-2025 |
14:46:29 |
944 |
4077.00 |
XLON |
2163893 |
|
|
|
14-Feb-2025 |
14:43:14 |
997 |
4070.00 |
XLON |
2155673 |
|
|
|
14-Feb-2025 |
14:42:37 |
895 |
4070.00 |
XLON |
2154451 |
|
|
|
14-Feb-2025 |
14:39:09 |
895 |
4068.00 |
XLON |
2146464 |
|
|
|
14-Feb-2025 |
14:37:38 |
944 |
4067.00 |
XLON |
2143316 |
|
|
|
14-Feb-2025 |
14:37:34 |
802 |
4068.00 |
XLON |
2143072 |
|
|
|
14-Feb-2025 |
14:37:34 |
59 |
4068.00 |
XLON |
2143070 |
|
|
|
14-Feb-2025 |
14:34:38 |
813 |
4062.00 |
XLON |
2136083 |
|
|
|
14-Feb-2025 |
14:34:36 |
613 |
4063.00 |
XLON |
2135937 |
|
|
|
14-Feb-2025 |
14:34:36 |
260 |
4063.00 |
XLON |
2135935 |
|
|
|
14-Feb-2025 |
14:34:36 |
6 |
4063.00 |
XLON |
2135941 |
|
|
|
14-Feb-2025 |
14:34:36 |
86 |
4063.00 |
XLON |
2135939 |
|
|
|
14-Feb-2025 |
14:34:36 |
410 |
4063.00 |
XLON |
2135931 |
|
|
|
14-Feb-2025 |
14:34:36 |
537 |
4063.00 |
XLON |
2135933 |
|
|
|
14-Feb-2025 |
14:33:14 |
109 |
4060.00 |
XLON |
2132081 |
|
|
|
14-Feb-2025 |
14:33:14 |
755 |
4060.00 |
XLON |
2132079 |
|
|
|
14-Feb-2025 |
14:32:31 |
296 |
4061.00 |
XLON |
2129536 |
|
|
|
14-Feb-2025 |
14:32:31 |
641 |
4061.00 |
XLON |
2129534 |
|
|
|
14-Feb-2025 |
14:31:11 |
949 |
4059.00 |
XLON |
2124599 |
|
|
|
14-Feb-2025 |
14:31:06 |
1,044 |
4060.00 |
XLON |
2124127 |
|
|
|
14-Feb-2025 |
14:30:23 |
883 |
4058.00 |
XLON |
2120322 |
|
|
|
14-Feb-2025 |
14:29:20 |
902 |
4057.00 |
XLON |
2113455 |
|
|
|
14-Feb-2025 |
14:27:58 |
863 |
4055.00 |
XLON |
2111469 |
|
|
|
14-Feb-2025 |
14:25:40 |
38 |
4056.00 |
XLON |
2108636 |
|
|
|
14-Feb-2025 |
14:25:40 |
590 |
4056.00 |
XLON |
2108634 |
|
|
|
14-Feb-2025 |
14:25:40 |
229 |
4056.00 |
XLON |
2108632 |
|
|
|
14-Feb-2025 |
14:23:04 |
240 |
4056.00 |
XLON |
2105254 |
|
|
|
14-Feb-2025 |
14:23:04 |
580 |
4056.00 |
XLON |
2105252 |
|
|
|
14-Feb-2025 |
14:23:04 |
137 |
4056.00 |
XLON |
2105250 |
|
|
|
14-Feb-2025 |
14:21:36 |
157 |
4056.00 |
XLON |
2103711 |
|
|
|
14-Feb-2025 |
14:21:36 |
295 |
4056.00 |
XLON |
2103709 |
|
|
|
14-Feb-2025 |
14:21:36 |
480 |
4056.00 |
XLON |
2103707 |
|
|
|
14-Feb-2025 |
14:19:20 |
731 |
4057.00 |
XLON |
2101125 |
|
|
|
14-Feb-2025 |
14:19:20 |
246 |
4057.00 |
XLON |
2101123 |
|
|
|
14-Feb-2025 |
14:16:23 |
832 |
4059.00 |
XLON |
2096631 |
|
|
|
14-Feb-2025 |
14:13:08 |
842 |
4061.00 |
XLON |
2092334 |
|
|
|
14-Feb-2025 |
14:13:07 |
837 |
4062.00 |
XLON |
2092290 |
|
|
|
14-Feb-2025 |
14:12:07 |
862 |
4063.00 |
XLON |
2090803 |
|
|
|
14-Feb-2025 |
14:10:27 |
82 |
4053.00 |
XLON |
2088854 |
|
|
|
14-Feb-2025 |
14:10:11 |
59 |
4053.00 |
XLON |
2088463 |
|
|
|
14-Feb-2025 |
14:08:59 |
289 |
4053.00 |
XLON |
2086636 |
|
|
|
14-Feb-2025 |
14:08:59 |
594 |
4053.00 |
XLON |
2086634 |
|
|
|
14-Feb-2025 |
14:07:00 |
936 |
4053.00 |
XLON |
2084411 |
|
|
|
14-Feb-2025 |
14:04:02 |
252 |
4053.00 |
XLON |
2080833 |
|
|
|
14-Feb-2025 |
14:04:02 |
440 |
4053.00 |
XLON |
2080831 |
|
|
|
14-Feb-2025 |
14:04:02 |
295 |
4053.00 |
XLON |
2080829 |
|
|
|
14-Feb-2025 |
13:59:08 |
794 |
4055.00 |
XLON |
2074751 |
|
|
|
14-Feb-2025 |
13:59:08 |
52 |
4055.00 |
XLON |
2074749 |
|
|
|
14-Feb-2025 |
13:56:11 |
900 |
4057.00 |
XLON |
2071311 |
|
|
|
14-Feb-2025 |
13:51:53 |
443 |
4056.00 |
XLON |
2066647 |
|
|
|
14-Feb-2025 |
13:51:44 |
494 |
4056.00 |
XLON |
2066500 |
|
|
|
14-Feb-2025 |
13:50:57 |
952 |
4060.00 |
XLON |
2065609 |
|
|
|
14-Feb-2025 |
13:47:44 |
490 |
4054.00 |
XLON |
2062575 |
|
|
|
14-Feb-2025 |
13:47:44 |
79 |
4054.00 |
XLON |
2062573 |
|
|
|
14-Feb-2025 |
13:45:07 |
1,011 |
4061.00 |
XLON |
2059975 |
|
|
|
14-Feb-2025 |
13:44:51 |
441 |
4062.00 |
XLON |
2059654 |
|
|
|
14-Feb-2025 |
13:44:51 |
428 |
4062.00 |
XLON |
2059652 |
|
|
|
14-Feb-2025 |
13:42:57 |
1,001 |
4061.00 |
XLON |
2057784 |
|
|
|
14-Feb-2025 |
13:42:31 |
917 |
4061.00 |
XLON |
2057443 |
|
|
|
14-Feb-2025 |
13:40:09 |
1,004 |
4059.00 |
XLON |
2055278 |
|
|
|
14-Feb-2025 |
13:35:04 |
850 |
4056.00 |
XLON |
2050916 |
|
|
|
14-Feb-2025 |
13:34:00 |
542 |
4058.00 |
XLON |
2050072 |
|
|
|
14-Feb-2025 |
13:34:00 |
297 |
4058.00 |
XLON |
2050076 |
|
|
|
14-Feb-2025 |
13:34:00 |
140 |
4058.00 |
XLON |
2050074 |
|
|
|
14-Feb-2025 |
13:33:49 |
991 |
4059.00 |
XLON |
2049901 |
|
|
|
14-Feb-2025 |
13:32:19 |
698 |
4058.00 |
XLON |
2048083 |
|
|
|
14-Feb-2025 |
13:32:19 |
270 |
4058.00 |
XLON |
2048081 |
|
|
|
14-Feb-2025 |
13:26:24 |
701 |
4058.00 |
XLON |
2042209 |
|
|
|
14-Feb-2025 |
13:26:24 |
154 |
4058.00 |
XLON |
2042207 |
|
|
|
14-Feb-2025 |
13:22:40 |
828 |
4050.00 |
XLON |
2039307 |
|
|
|
14-Feb-2025 |
13:18:48 |
109 |
4053.00 |
XLON |
2035852 |
|
|
|
14-Feb-2025 |
13:18:48 |
255 |
4053.00 |
XLON |
2035850 |
|
|
|
14-Feb-2025 |
13:18:48 |
147 |
4053.00 |
XLON |
2035848 |
|
|
|
14-Feb-2025 |
13:18:48 |
490 |
4053.00 |
XLON |
2035846 |
|
|
|
14-Feb-2025 |
13:16:24 |
842 |
4048.00 |
XLON |
2034080 |
|
|
|
14-Feb-2025 |
13:08:30 |
914 |
4053.00 |
XLON |
2028544 |
|
|
|
14-Feb-2025 |
13:04:21 |
83 |
4059.00 |
XLON |
2025296 |
|
|
|
14-Feb-2025 |
13:04:21 |
777 |
4059.00 |
XLON |
2025298 |
|
|
|
14-Feb-2025 |
13:00:58 |
957 |
4059.00 |
XLON |
2023081 |
|
|
|
14-Feb-2025 |
12:56:09 |
988 |
4056.00 |
XLON |
2019590 |
|
|
|
14-Feb-2025 |
12:50:49 |
925 |
4054.00 |
XLON |
2015737 |
|
|
|
14-Feb-2025 |
12:49:43 |
848 |
4055.00 |
XLON |
2014890 |
|
|
|
14-Feb-2025 |
12:43:46 |
920 |
4057.00 |
XLON |
2011053 |
|
|
|
14-Feb-2025 |
12:43:46 |
89 |
4057.00 |
XLON |
2011051 |
|
|
|
14-Feb-2025 |
12:41:11 |
931 |
4058.00 |
XLON |
2008798 |
|
|
|
14-Feb-2025 |
12:41:11 |
33 |
4058.00 |
XLON |
2008796 |
|
|
|
14-Feb-2025 |
12:37:00 |
275 |
4062.00 |
XLON |
2005897 |
|
|
|
14-Feb-2025 |
12:36:56 |
372 |
4062.00 |
XLON |
2005742 |
|
|
|
14-Feb-2025 |
12:36:56 |
300 |
4062.00 |
XLON |
2005744 |
|
|
|
14-Feb-2025 |
12:36:52 |
944 |
4063.00 |
XLON |
2005700 |
|
|
|
14-Feb-2025 |
12:31:28 |
70 |
4061.00 |
XLON |
2002096 |
|
|
|
14-Feb-2025 |
12:31:28 |
868 |
4061.00 |
XLON |
2002094 |
|
|
|
14-Feb-2025 |
12:28:20 |
553 |
4061.00 |
XLON |
1999616 |
|
|
|
14-Feb-2025 |
12:28:20 |
295 |
4061.00 |
XLON |
1999614 |
|
|
|
14-Feb-2025 |
12:25:32 |
931 |
4063.00 |
XLON |
1997760 |
|
|
|
14-Feb-2025 |
12:25:32 |
6 |
4063.00 |
XLON |
1997758 |
|
|
|
14-Feb-2025 |
12:23:33 |
947 |
4060.00 |
XLON |
1996619 |
|
|
|
14-Feb-2025 |
12:16:18 |
908 |
4047.00 |
XLON |
1992563 |
|
|
|
14-Feb-2025 |
12:14:35 |
522 |
4048.00 |
XLON |
1991244 |
|
|
|
14-Feb-2025 |
12:14:35 |
300 |
4048.00 |
XLON |
1991242 |
|
|
|
14-Feb-2025 |
12:11:22 |
901 |
4051.00 |
XLON |
1988978 |
|
|
|
14-Feb-2025 |
12:09:30 |
815 |
4050.00 |
XLON |
1987831 |
|
|
|
14-Feb-2025 |
12:07:59 |
141 |
4048.00 |
XLON |
1986975 |
|
|
|
14-Feb-2025 |
12:07:59 |
767 |
4048.00 |
XLON |
1986973 |
|
|
|
14-Feb-2025 |
12:05:20 |
847 |
4045.00 |
XLON |
1985275 |
|
|
|
14-Feb-2025 |
12:05:20 |
842 |
4046.00 |
XLON |
1985271 |
|
|
|
14-Feb-2025 |
12:02:53 |
972 |
4041.00 |
XLON |
1983404 |
|
|
|
14-Feb-2025 |
11:58:06 |
520 |
4039.00 |
XLON |
1980011 |
|
|
|
14-Feb-2025 |
11:58:06 |
295 |
4039.00 |
XLON |
1980009 |
|
|
|
14-Feb-2025 |
11:58:06 |
90 |
4039.00 |
XLON |
1980007 |
|
|
|
14-Feb-2025 |
11:50:41 |
926 |
4043.00 |
XLON |
1975398 |
|
|
|
14-Feb-2025 |
11:47:00 |
925 |
4047.00 |
XLON |
1973294 |
|
|
|
14-Feb-2025 |
11:43:25 |
927 |
4046.00 |
XLON |
1971271 |
|
|
|
14-Feb-2025 |
11:38:51 |
856 |
4051.00 |
XLON |
1968646 |
|
|
|
14-Feb-2025 |
11:38:09 |
869 |
4053.00 |
XLON |
1968095 |
|
|
|
14-Feb-2025 |
11:29:24 |
269 |
4054.00 |
XLON |
1962213 |
|
|
|
14-Feb-2025 |
11:29:24 |
295 |
4054.00 |
XLON |
1962211 |
|
|
|
14-Feb-2025 |
11:29:24 |
300 |
4054.00 |
XLON |
1962209 |
|
|
|
14-Feb-2025 |
11:28:00 |
658 |
4059.00 |
XLON |
1961307 |
|
|
|
14-Feb-2025 |
11:28:00 |
201 |
4059.00 |
XLON |
1961305 |
|
|
|
14-Feb-2025 |
11:22:18 |
955 |
4059.00 |
XLON |
1957608 |
|
|
|
14-Feb-2025 |
11:17:57 |
538 |
4056.00 |
XLON |
1955030 |
|
|
|
14-Feb-2025 |
11:17:57 |
301 |
4056.00 |
XLON |
1955028 |
|
|
|
14-Feb-2025 |
11:14:44 |
821 |
4056.00 |
XLON |
1952880 |
|
|
|
14-Feb-2025 |
11:12:53 |
58 |
4054.00 |
XLON |
1951144 |
|
|
|
14-Feb-2025 |
11:12:53 |
300 |
4054.00 |
XLON |
1951146 |
|
|
|
14-Feb-2025 |
11:12:53 |
259 |
4054.00 |
XLON |
1951148 |
|
|
|
14-Feb-2025 |
11:12:53 |
200 |
4054.00 |
XLON |
1951150 |
|
|
|
14-Feb-2025 |
11:12:53 |
51 |
4054.00 |
XLON |
1951152 |
|
|
|
14-Feb-2025 |
11:10:35 |
274 |
4050.00 |
XLON |
1949476 |
|
|
|
14-Feb-2025 |
11:10:35 |
680 |
4050.00 |
XLON |
1949474 |
|
|
|
14-Feb-2025 |
11:08:48 |
946 |
4051.00 |
XLON |
1948272 |
|
|
|
14-Feb-2025 |
11:07:04 |
61 |
4047.00 |
XLON |
1947259 |
|
|
|
14-Feb-2025 |
11:05:39 |
904 |
4052.00 |
XLON |
1946321 |
|
|
|
14-Feb-2025 |
11:04:13 |
877 |
4054.00 |
XLON |
1945392 |
|
|
|
14-Feb-2025 |
11:01:19 |
863 |
4060.00 |
XLON |
1943577 |
|
|
|
14-Feb-2025 |
10:59:30 |
1,000 |
4062.00 |
XLON |
1941908 |
|
|
|
14-Feb-2025 |
10:58:45 |
852 |
4063.00 |
XLON |
1941337 |
|
|
|
14-Feb-2025 |
10:58:09 |
1,003 |
4061.00 |
XLON |
1940843 |
|
|
|
14-Feb-2025 |
10:54:31 |
50 |
4055.00 |
XLON |
1937655 |
|
|
|
14-Feb-2025 |
10:54:31 |
951 |
4055.00 |
XLON |
1937653 |
|
|
|
14-Feb-2025 |
10:53:20 |
847 |
4058.00 |
XLON |
1936687 |
|
|
|
14-Feb-2025 |
10:51:55 |
618 |
4060.00 |
XLON |
1935335 |
|
|
|
14-Feb-2025 |
10:51:55 |
245 |
4060.00 |
XLON |
1935333 |
|
|
|
14-Feb-2025 |
10:49:26 |
298 |
4060.00 |
XLON |
1933188 |
|
|
|
14-Feb-2025 |
10:49:26 |
354 |
4060.00 |
XLON |
1933186 |
|
|
|
14-Feb-2025 |
10:49:26 |
177 |
4060.00 |
XLON |
1933184 |
|
|
|
14-Feb-2025 |
10:49:26 |
57 |
4060.00 |
XLON |
1933182 |
|
|
|
14-Feb-2025 |
10:47:29 |
895 |
4061.00 |
XLON |
1931847 |
|
|
|
14-Feb-2025 |
10:45:46 |
937 |
4063.00 |
XLON |
1930562 |
|
|
|
14-Feb-2025 |
10:42:59 |
885 |
4062.00 |
XLON |
1928375 |
|
|
|
14-Feb-2025 |
10:39:57 |
432 |
4061.00 |
XLON |
1926027 |
|
|
|
14-Feb-2025 |
10:39:57 |
445 |
4061.00 |
XLON |
1926029 |
|
|
|
14-Feb-2025 |
10:37:30 |
811 |
4062.00 |
XLON |
1924126 |
|
|
|
14-Feb-2025 |
10:35:55 |
917 |
4064.00 |
XLON |
1922827 |
|
|
|
14-Feb-2025 |
10:32:09 |
973 |
4062.00 |
XLON |
1919720 |
|
|
|
14-Feb-2025 |
10:30:43 |
981 |
4062.00 |
XLON |
1918484 |
|
|
|
14-Feb-2025 |
10:27:51 |
878 |
4060.00 |
XLON |
1916215 |
|
|
|
14-Feb-2025 |
10:24:25 |
396 |
4062.00 |
XLON |
1913536 |
|
|
|
14-Feb-2025 |
10:24:25 |
300 |
4062.00 |
XLON |
1913534 |
|
|
|
14-Feb-2025 |
10:24:25 |
42 |
4062.00 |
XLON |
1913532 |
|
|
|
14-Feb-2025 |
10:24:25 |
237 |
4062.00 |
XLON |
1913530 |
|
|
|
14-Feb-2025 |
10:23:04 |
230 |
4064.00 |
XLON |
1912370 |
|
|
|
14-Feb-2025 |
10:23:04 |
44 |
4064.00 |
XLON |
1912368 |
|
|
|
14-Feb-2025 |
10:23:04 |
490 |
4064.00 |
XLON |
1912372 |
|
|
|
14-Feb-2025 |
10:23:04 |
168 |
4064.00 |
XLON |
1912374 |
|
|
|
14-Feb-2025 |
10:21:15 |
907 |
4063.00 |
XLON |
1910980 |
|
|
|
14-Feb-2025 |
10:21:15 |
28 |
4063.00 |
XLON |
1910978 |
|
|
|
14-Feb-2025 |
10:20:49 |
874 |
4064.00 |
XLON |
1910678 |
|
|
|
14-Feb-2025 |
10:20:39 |
699 |
4064.00 |
XLON |
1910591 |
|
|
|
14-Feb-2025 |
10:20:39 |
20 |
4064.00 |
XLON |
1910589 |
|
|
|
14-Feb-2025 |
10:20:15 |
249 |
4064.00 |
XLON |
1910306 |
|
|
|
14-Feb-2025 |
10:20:02 |
382 |
4065.00 |
XLON |
1909968 |
|
|
|
14-Feb-2025 |
10:19:54 |
382 |
4065.00 |
XLON |
1909864 |
|
|
|
14-Feb-2025 |
10:19:54 |
382 |
4065.00 |
XLON |
1909860 |
|
|
|
14-Feb-2025 |
10:19:54 |
66 |
4065.00 |
XLON |
1909856 |
|
|
|
14-Feb-2025 |
10:19:54 |
382 |
4065.00 |
XLON |
1909854 |
|
|
|
14-Feb-2025 |
10:19:54 |
130 |
4065.00 |
XLON |
1909858 |
|
|
|
14-Feb-2025 |
10:19:54 |
150 |
4065.00 |
XLON |
1909852 |
|
|
|
14-Feb-2025 |
10:19:54 |
118 |
4065.00 |
XLON |
1909850 |
|
|
|
14-Feb-2025 |
10:19:54 |
157 |
4065.00 |
XLON |
1909848 |
|
|
|
14-Feb-2025 |
10:19:54 |
200 |
4065.00 |
XLON |
1909846 |
|
|
|
14-Feb-2025 |
10:19:54 |
326 |
4065.00 |
XLON |
1909844 |
|
|
|
14-Feb-2025 |
10:19:39 |
266 |
4065.00 |
XLON |
1909700 |
|
|
|
14-Feb-2025 |
10:19:39 |
326 |
4065.00 |
XLON |
1909698 |
|
|
|
14-Feb-2025 |
10:19:39 |
147 |
4065.00 |
XLON |
1909696 |
|
|
|
14-Feb-2025 |
10:19:39 |
133 |
4065.00 |
XLON |
1909694 |
|
|
|
14-Feb-2025 |
10:19:39 |
154 |
4065.00 |
XLON |
1909692 |
|
|
|
14-Feb-2025 |
10:19:39 |
206 |
4065.00 |
XLON |
1909690 |
|
|
|
14-Feb-2025 |
10:19:39 |
326 |
4065.00 |
XLON |
1909688 |
|
|
|
14-Feb-2025 |
10:19:39 |
814 |
4065.00 |
XLON |
1909686 |
|
|
|
14-Feb-2025 |
10:18:40 |
357 |
4062.00 |
XLON |
1908859 |
|
|
|
14-Feb-2025 |
10:18:40 |
1,040 |
4062.00 |
XLON |
1908857 |
|
|
|
14-Feb-2025 |
10:18:34 |
945 |
4063.00 |
XLON |
1908734 |
|
|
|
14-Feb-2025 |
10:18:34 |
200 |
4063.00 |
XLON |
1908730 |
|
|
|
14-Feb-2025 |
10:18:34 |
490 |
4063.00 |
XLON |
1908728 |
|
|
|
14-Feb-2025 |
10:18:34 |
300 |
4063.00 |
XLON |
1908726 |
|
|
|
14-Feb-2025 |
10:18:34 |
111 |
4063.00 |
XLON |
1908724 |
|
|
|
14-Feb-2025 |
10:18:34 |
429 |
4063.00 |
XLON |
1908722 |
|
|
|
14-Feb-2025 |
10:18:34 |
460 |
4063.00 |
XLON |
1908720 |
|
|
|
14-Feb-2025 |
10:13:28 |
634 |
4071.00 |
XLON |
1904972 |
|
|
|
14-Feb-2025 |
10:13:28 |
295 |
4071.00 |
XLON |
1904970 |
|
|
|
14-Feb-2025 |
10:13:28 |
38 |
4071.00 |
XLON |
1904968 |
|
|
|
14-Feb-2025 |
10:11:36 |
245 |
4075.00 |
XLON |
1903119 |
|
|
|
14-Feb-2025 |
10:11:36 |
743 |
4075.00 |
XLON |
1903121 |
|
|
|
14-Feb-2025 |
10:09:22 |
889 |
4077.00 |
XLON |
1901373 |
|
|
|
14-Feb-2025 |
10:09:03 |
876 |
4079.00 |
XLON |
1901135 |
|
|
|
14-Feb-2025 |
10:06:24 |
743 |
4079.00 |
XLON |
1898840 |
|
|
|
14-Feb-2025 |
10:06:24 |
252 |
4079.00 |
XLON |
1898833 |
|
|
|
14-Feb-2025 |
10:04:10 |
880 |
4081.00 |
XLON |
1897073 |
|
|
|
14-Feb-2025 |
10:02:10 |
197 |
4079.00 |
XLON |
1895431 |
|
|
|
14-Feb-2025 |
10:02:10 |
487 |
4079.00 |
XLON |
1895429 |
|
|
|
14-Feb-2025 |
10:02:10 |
140 |
4079.00 |
XLON |
1895427 |
|
|
|
14-Feb-2025 |
10:01:51 |
816 |
4080.00 |
XLON |
1895004 |
|
|
|
14-Feb-2025 |
09:56:05 |
865 |
4077.00 |
XLON |
1890458 |
|
|
|
14-Feb-2025 |
09:54:01 |
955 |
4076.00 |
XLON |
1888694 |
|
|
|
14-Feb-2025 |
09:50:15 |
892 |
4073.00 |
XLON |
1885119 |
|
|
|
14-Feb-2025 |
09:49:40 |
952 |
4075.00 |
XLON |
1884423 |
|
|
|
14-Feb-2025 |
09:48:53 |
495 |
4073.00 |
XLON |
1883796 |
|
|
|
14-Feb-2025 |
09:48:53 |
380 |
4073.00 |
XLON |
1883794 |
|
|
|
14-Feb-2025 |
09:46:35 |
551 |
4072.00 |
XLON |
1881988 |
|
|
|
14-Feb-2025 |
09:46:35 |
300 |
4072.00 |
XLON |
1881986 |
|
|
|
14-Feb-2025 |
09:44:57 |
885 |
4073.00 |
XLON |
1880528 |
|
|
|
14-Feb-2025 |
09:43:26 |
752 |
4069.00 |
XLON |
1879399 |
|
|
|
14-Feb-2025 |
09:43:26 |
221 |
4069.00 |
XLON |
1879397 |
|
|
|
14-Feb-2025 |
09:40:55 |
504 |
4072.00 |
XLON |
1876973 |
|
|
|
14-Feb-2025 |
09:40:55 |
428 |
4072.00 |
XLON |
1876971 |
|
|
|
14-Feb-2025 |
09:38:57 |
892 |
4071.00 |
XLON |
1875024 |
|
|
|
14-Feb-2025 |
09:38:53 |
974 |
4072.00 |
XLON |
1874985 |
|
|
|
14-Feb-2025 |
09:37:46 |
968 |
4071.00 |
XLON |
1874164 |
|
|
|
14-Feb-2025 |
09:34:14 |
87 |
4064.00 |
XLON |
1868442 |
|
|
|
14-Feb-2025 |
09:34:14 |
770 |
4064.00 |
XLON |
1868440 |
|
|
|
14-Feb-2025 |
09:32:31 |
930 |
4067.00 |
XLON |
1866808 |
|
|
|
14-Feb-2025 |
09:30:38 |
952 |
4071.00 |
XLON |
1864775 |
|
|
|
14-Feb-2025 |
09:29:37 |
917 |
4072.00 |
XLON |
1863775 |
|
|
|
14-Feb-2025 |
09:26:37 |
98 |
4071.00 |
XLON |
1860599 |
|
|
|
14-Feb-2025 |
09:26:37 |
740 |
4071.00 |
XLON |
1860597 |
|
|
|
14-Feb-2025 |
09:24:35 |
726 |
4066.00 |
XLON |
1858186 |
|
|
|
14-Feb-2025 |
09:24:35 |
282 |
4066.00 |
XLON |
1858184 |
|
|
|
14-Feb-2025 |
09:20:56 |
946 |
4072.00 |
XLON |
1854220 |
|
|
|
14-Feb-2025 |
09:19:03 |
875 |
4076.00 |
XLON |
1851962 |
|
|
|
14-Feb-2025 |
09:15:20 |
5 |
4070.00 |
XLON |
1847431 |
|
|
|
14-Feb-2025 |
09:15:20 |
961 |
4070.00 |
XLON |
1847429 |
|
|
|
14-Feb-2025 |
09:13:21 |
860 |
4074.00 |
XLON |
1845216 |
|
|
|
14-Feb-2025 |
09:10:30 |
964 |
4076.00 |
XLON |
1842006 |
|
|
|
14-Feb-2025 |
09:10:27 |
588 |
4078.00 |
XLON |
1841889 |
|
|
|
14-Feb-2025 |
09:10:27 |
282 |
4078.00 |
XLON |
1841887 |
|
|
|
14-Feb-2025 |
09:06:35 |
587 |
4082.00 |
XLON |
1837609 |
|
|
|
14-Feb-2025 |
09:06:35 |
400 |
4082.00 |
XLON |
1837607 |
|
|
|
14-Feb-2025 |
09:06:03 |
984 |
4083.00 |
XLON |
1837060 |
|
|
|
14-Feb-2025 |
09:03:00 |
822 |
4080.00 |
XLON |
1833739 |
|
|
|
14-Feb-2025 |
09:02:30 |
258 |
4082.00 |
XLON |
1833174 |
|
|
|
14-Feb-2025 |
09:02:30 |
719 |
4082.00 |
XLON |
1833172 |
|
|
|
14-Feb-2025 |
08:59:00 |
995 |
4079.00 |
XLON |
1828847 |
|
|
|
14-Feb-2025 |
08:54:41 |
838 |
4079.00 |
XLON |
1824018 |
|
|
|
14-Feb-2025 |
08:52:19 |
940 |
4076.00 |
XLON |
1821493 |
|
|
|
14-Feb-2025 |
08:48:25 |
500 |
4084.00 |
XLON |
1817094 |
|
|
|
14-Feb-2025 |
08:48:25 |
375 |
4084.00 |
XLON |
1817096 |
|
|
|
14-Feb-2025 |
08:47:05 |
709 |
4091.00 |
XLON |
1815794 |
|
|
|
14-Feb-2025 |
08:47:05 |
175 |
4091.00 |
XLON |
1815792 |
|
|
|
14-Feb-2025 |
08:43:20 |
9 |
4091.00 |
XLON |
1812047 |
|
|
|
14-Feb-2025 |
08:43:20 |
300 |
4091.00 |
XLON |
1812045 |
|
|
|
14-Feb-2025 |
08:43:20 |
523 |
4091.00 |
XLON |
1812043 |
|
|
|
14-Feb-2025 |
08:43:20 |
101 |
4091.00 |
XLON |
1812041 |
|
|
|
14-Feb-2025 |
08:41:02 |
940 |
4093.00 |
XLON |
1809323 |
|
|
|
14-Feb-2025 |
08:41:02 |
12 |
4093.00 |
XLON |
1809321 |
|
|
|
14-Feb-2025 |
08:39:07 |
849 |
4098.00 |
XLON |
1807032 |
|
|
|
14-Feb-2025 |
08:39:07 |
114 |
4098.00 |
XLON |
1807030 |
|
|
|
14-Feb-2025 |
08:36:06 |
886 |
4108.00 |
XLON |
1804161 |
|
|
|
14-Feb-2025 |
08:34:13 |
275 |
4110.00 |
XLON |
1802313 |
|
|
|
14-Feb-2025 |
08:34:13 |
535 |
4110.00 |
XLON |
1802315 |
|
|
|
14-Feb-2025 |
08:32:05 |
287 |
4117.00 |
XLON |
1799926 |
|
|
|
14-Feb-2025 |
08:32:05 |
287 |
4117.00 |
XLON |
1799924 |
|
|
|
14-Feb-2025 |
08:32:05 |
361 |
4117.00 |
XLON |
1799922 |
|
|
|
14-Feb-2025 |
08:30:09 |
868 |
4116.00 |
XLON |
1797623 |
|
|
|
14-Feb-2025 |
08:28:57 |
868 |
4113.00 |
XLON |
1796032 |
|
|
|
14-Feb-2025 |
08:28:13 |
911 |
4116.00 |
XLON |
1795298 |
|
|
|
14-Feb-2025 |
08:28:13 |
65 |
4116.00 |
XLON |
1795296 |
|
|
|
14-Feb-2025 |
08:27:15 |
982 |
4116.00 |
XLON |
1794468 |
|
|
|
14-Feb-2025 |
08:25:50 |
838 |
4110.00 |
XLON |
1792889 |
|
|
|
14-Feb-2025 |
08:23:14 |
827 |
4112.00 |
XLON |
1789720 |
|
|
|
14-Feb-2025 |
08:21:41 |
874 |
4117.00 |
XLON |
1788269 |
|
|
|
14-Feb-2025 |
08:18:31 |
995 |
4117.00 |
XLON |
1785234 |
|
|
|
14-Feb-2025 |
08:16:16 |
984 |
4124.00 |
XLON |
1782801 |
|
|
|
14-Feb-2025 |
08:13:43 |
550 |
4128.00 |
XLON |
1780161 |
|
|
|
14-Feb-2025 |
08:13:43 |
320 |
4128.00 |
XLON |
1780159 |
|
|
|
14-Feb-2025 |
08:13:43 |
48 |
4128.00 |
XLON |
1780157 |
|
|
|
14-Feb-2025 |
08:10:37 |
682 |
4136.00 |
XLON |
1776630 |
|
|
|
14-Feb-2025 |
08:10:37 |
195 |
4136.00 |
XLON |
1776628 |
|
|
|
14-Feb-2025 |
08:10:23 |
877 |
4137.00 |
XLON |
1776393 |
|
|
|
14-Feb-2025 |
08:08:02 |
613 |
4133.00 |
XLON |
1772433 |
|
|
|
14-Feb-2025 |
08:08:02 |
307 |
4133.00 |
XLON |
1772431 |
|
|
|
14-Feb-2025 |
08:06:59 |
863 |
4134.00 |
XLON |
1771204 |
|
|
|
14-Feb-2025 |
08:05:32 |
482 |
4127.00 |
XLON |
1769313 |
|
|
|
14-Feb-2025 |
08:05:32 |
384 |
4127.00 |
XLON |
1769311 |
|
|
|
14-Feb-2025 |
08:05:15 |
883 |
4132.00 |
XLON |
1768342 |
|
|
|
14-Feb-2025 |
08:05:11 |
989 |
4141.00 |
XLON |
1768168 |
|
|
|
14-Feb-2025 |
08:05:11 |
820 |
4143.00 |
XLON |
1768165 |
|
|
|
14-Feb-2025 |
08:05:11 |
940 |
4144.00 |
XLON |
1768163 |
|
|
|
14-Feb-2025 |
08:05:02 |
926 |
4144.00 |
XLON |
1767660 |
|
|
|
14-Feb-2025 |
08:04:39 |
1,069 |
4145.00 |
XLON |
1767176 |
|
|
|
14-Feb-2025 |
08:04:20 |
827 |
4145.00 |
XLON |
1766606 |
|
|
|
14-Feb-2025 |
08:03:39 |
751 |
4144.00 |
XLON |
1765366 |
|
|
|
14-Feb-2025 |
08:03:39 |
442 |
4144.00 |
XLON |
1765364 |
|
|
|
14-Feb-2025 |
08:03:30 |
821 |
4146.00 |
XLON |
1765191 |
|
|
|
14-Feb-2025 |
08:03:30 |
937 |
4146.00 |
XLON |
1765189 |
|
|
|
14-Feb-2025 |
08:03:00 |
877 |
4142.00 |
XLON |
1764453 |
|
|
|
14-Feb-2025 |
08:02:45 |
945 |
4143.00 |
XLON |
1763873 |
|
|
|
14-Feb-2025 |
08:02:31 |
1,002 |
4146.00 |
XLON |
1763464 |
|
|
|
14-Feb-2025 |
08:02:26 |
839 |
4151.00 |
XLON |
1763325 |
|
|
|
14-Feb-2025 |
08:02:23 |
922 |
4152.00 |
XLON |
1763270 |
|
|
|
14-Feb-2025 |
08:02:22 |
541 |
4153.00 |
XLON |
1763260 |
|
|
|
14-Feb-2025 |
08:02:22 |
302 |
4153.00 |
XLON |
1763258 |
|
|
|
14-Feb-2025 |
08:02:22 |
532 |
4153.00 |
XLON |
1763256 |
|
|
|
14-Feb-2025 |
08:02:22 |
664 |
4153.00 |
XLON |
1763239 |
|
|
|
14-Feb-2025 |
08:02:22 |
821 |
4154.00 |
XLON |
1763237 |
|
|
|
14-Feb-2025 |
08:02:13 |
1,362 |
4157.00 |
XLON |
1763086 |
|
|
|
14-Feb-2025 |
08:02:10 |
907 |
4158.00 |
XLON |
1762986 |
|
|
|
14-Feb-2025 |
08:02:09 |
994 |
4159.00 |
XLON |
1762946 |
|
|
|
14-Feb-2025 |
08:01:00 |
974 |
4142.00 |
XLON |
1759510 |
|
|
|
14-Feb-2025 |
08:01:00 |
987 |
4142.00 |
XLON |
1759508 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Moneysupermarket.com Group
- 10 minutes ago Conduit Holdings Limited Com Shs (DI)
- 29 minutes ago Alliance Witan
- 30 minutes ago Moneysupermarket.com Group
- 1 hour ago M&G