Transaction in Own Shares
21 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 239,632 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,662,478 ordinary shares in treasury, and has 1,856,754,446 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,054,808 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 February 2025 |
|
Number of ordinary shares purchased: |
239,632 |
|
Highest price paid per share (p): |
3959 |
|
Lowest price paid per share (p): |
3903 |
|
Volume weighted average price paid per share (p): |
3930.5521 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
21-Feb-2025 |
16:13:05 |
335 |
3907.00 |
XLON |
2621434 |
|
|
|
21-Feb-2025 |
16:12:52 |
784 |
3905.00 |
XLON |
2620484 |
|
|
|
21-Feb-2025 |
16:12:52 |
650 |
3905.00 |
XLON |
2620482 |
|
|
|
21-Feb-2025 |
16:12:12 |
895 |
3905.00 |
XLON |
2619340 |
|
|
|
21-Feb-2025 |
16:11:00 |
940 |
3906.00 |
XLON |
2617239 |
|
|
|
21-Feb-2025 |
16:11:00 |
608 |
3906.00 |
XLON |
2617237 |
|
|
|
21-Feb-2025 |
16:11:00 |
201 |
3906.00 |
XLON |
2617225 |
|
|
|
21-Feb-2025 |
16:10:59 |
118 |
3906.00 |
XLON |
2617175 |
|
|
|
21-Feb-2025 |
16:09:37 |
129 |
3907.00 |
XLON |
2613929 |
|
|
|
21-Feb-2025 |
16:09:37 |
654 |
3907.00 |
XLON |
2613927 |
|
|
|
21-Feb-2025 |
16:09:37 |
100 |
3907.00 |
XLON |
2613925 |
|
|
|
21-Feb-2025 |
16:09:19 |
360 |
3908.00 |
XLON |
2613511 |
|
|
|
21-Feb-2025 |
16:09:19 |
561 |
3908.00 |
XLON |
2613513 |
|
|
|
21-Feb-2025 |
16:08:24 |
874 |
3909.00 |
XLON |
2611745 |
|
|
|
21-Feb-2025 |
16:05:53 |
908 |
3908.00 |
XLON |
2606450 |
|
|
|
21-Feb-2025 |
16:05:52 |
993 |
3909.00 |
XLON |
2606357 |
|
|
|
21-Feb-2025 |
16:02:52 |
206 |
3907.00 |
XLON |
2601329 |
|
|
|
21-Feb-2025 |
16:02:52 |
744 |
3907.00 |
XLON |
2601327 |
|
|
|
21-Feb-2025 |
16:02:43 |
185 |
3908.00 |
XLON |
2601141 |
|
|
|
21-Feb-2025 |
16:02:43 |
798 |
3908.00 |
XLON |
2601139 |
|
|
|
21-Feb-2025 |
16:02:43 |
13 |
3908.00 |
XLON |
2601137 |
|
|
|
21-Feb-2025 |
16:01:58 |
1,003 |
3909.00 |
XLON |
2599761 |
|
|
|
21-Feb-2025 |
16:01:16 |
25 |
3910.00 |
XLON |
2598705 |
|
|
|
21-Feb-2025 |
16:01:16 |
176 |
3910.00 |
XLON |
2598699 |
|
|
|
21-Feb-2025 |
16:01:16 |
230 |
3910.00 |
XLON |
2598697 |
|
|
|
21-Feb-2025 |
16:01:16 |
547 |
3910.00 |
XLON |
2598695 |
|
|
|
21-Feb-2025 |
16:01:16 |
191 |
3910.00 |
XLON |
2598701 |
|
|
|
21-Feb-2025 |
16:01:16 |
172 |
3910.00 |
XLON |
2598703 |
|
|
|
21-Feb-2025 |
15:57:41 |
981 |
3907.00 |
XLON |
2590265 |
|
|
|
21-Feb-2025 |
15:57:20 |
871 |
3908.00 |
XLON |
2589587 |
|
|
|
21-Feb-2025 |
15:57:20 |
829 |
3908.00 |
XLON |
2589585 |
|
|
|
21-Feb-2025 |
15:56:02 |
1,083 |
3907.00 |
XLON |
2587856 |
|
|
|
21-Feb-2025 |
15:52:38 |
961 |
3906.00 |
XLON |
2581959 |
|
|
|
21-Feb-2025 |
15:51:30 |
1,000 |
3906.00 |
XLON |
2580296 |
|
|
|
21-Feb-2025 |
15:49:24 |
198 |
3910.00 |
XLON |
2576772 |
|
|
|
21-Feb-2025 |
15:49:24 |
784 |
3910.00 |
XLON |
2576770 |
|
|
|
21-Feb-2025 |
15:49:24 |
864 |
3910.00 |
XLON |
2576736 |
|
|
|
21-Feb-2025 |
15:47:23 |
209 |
3910.00 |
XLON |
2572412 |
|
|
|
21-Feb-2025 |
15:47:23 |
479 |
3910.00 |
XLON |
2572410 |
|
|
|
21-Feb-2025 |
15:47:23 |
209 |
3910.00 |
XLON |
2572414 |
|
|
|
21-Feb-2025 |
15:47:23 |
31 |
3910.00 |
XLON |
2572416 |
|
|
|
21-Feb-2025 |
15:46:49 |
15 |
3910.00 |
XLON |
2571427 |
|
|
|
21-Feb-2025 |
15:46:49 |
964 |
3910.00 |
XLON |
2571425 |
|
|
|
21-Feb-2025 |
15:44:35 |
320 |
3910.00 |
XLON |
2566649 |
|
|
|
21-Feb-2025 |
15:44:35 |
229 |
3910.00 |
XLON |
2566647 |
|
|
|
21-Feb-2025 |
15:44:35 |
237 |
3910.00 |
XLON |
2566645 |
|
|
|
21-Feb-2025 |
15:44:35 |
190 |
3910.00 |
XLON |
2566643 |
|
|
|
21-Feb-2025 |
15:43:14 |
568 |
3911.00 |
XLON |
2563743 |
|
|
|
21-Feb-2025 |
15:43:14 |
379 |
3911.00 |
XLON |
2563741 |
|
|
|
21-Feb-2025 |
15:42:26 |
271 |
3911.00 |
XLON |
2562453 |
|
|
|
21-Feb-2025 |
15:42:26 |
725 |
3911.00 |
XLON |
2562451 |
|
|
|
21-Feb-2025 |
15:41:45 |
30 |
3912.00 |
XLON |
2560907 |
|
|
|
21-Feb-2025 |
15:41:45 |
880 |
3912.00 |
XLON |
2560905 |
|
|
|
21-Feb-2025 |
15:38:43 |
998 |
3911.00 |
XLON |
2555581 |
|
|
|
21-Feb-2025 |
15:38:26 |
1,322 |
3912.00 |
XLON |
2555230 |
|
|
|
21-Feb-2025 |
15:38:25 |
66 |
3913.00 |
XLON |
2555218 |
|
|
|
21-Feb-2025 |
15:38:25 |
779 |
3913.00 |
XLON |
2555216 |
|
|
|
21-Feb-2025 |
15:34:41 |
1,011 |
3907.00 |
XLON |
2548574 |
|
|
|
21-Feb-2025 |
15:33:18 |
1,014 |
3907.00 |
XLON |
2545634 |
|
|
|
21-Feb-2025 |
15:30:29 |
966 |
3903.00 |
XLON |
2540509 |
|
|
|
21-Feb-2025 |
15:30:08 |
991 |
3904.00 |
XLON |
2539990 |
|
|
|
21-Feb-2025 |
15:26:53 |
885 |
3905.00 |
XLON |
2534024 |
|
|
|
21-Feb-2025 |
15:25:51 |
973 |
3906.00 |
XLON |
2532459 |
|
|
|
21-Feb-2025 |
15:23:50 |
573 |
3907.00 |
XLON |
2528312 |
|
|
|
21-Feb-2025 |
15:23:50 |
359 |
3907.00 |
XLON |
2528310 |
|
|
|
21-Feb-2025 |
15:21:40 |
205 |
3907.00 |
XLON |
2524632 |
|
|
|
21-Feb-2025 |
15:21:40 |
627 |
3907.00 |
XLON |
2524630 |
|
|
|
21-Feb-2025 |
15:21:40 |
970 |
3907.00 |
XLON |
2524623 |
|
|
|
21-Feb-2025 |
15:18:46 |
627 |
3907.00 |
XLON |
2520070 |
|
|
|
21-Feb-2025 |
15:18:46 |
45 |
3907.00 |
XLON |
2520074 |
|
|
|
21-Feb-2025 |
15:18:46 |
230 |
3907.00 |
XLON |
2520072 |
|
|
|
21-Feb-2025 |
15:17:34 |
900 |
3909.00 |
XLON |
2518068 |
|
|
|
21-Feb-2025 |
15:15:48 |
831 |
3908.00 |
XLON |
2515465 |
|
|
|
21-Feb-2025 |
15:13:46 |
315 |
3908.00 |
XLON |
2511864 |
|
|
|
21-Feb-2025 |
15:13:46 |
686 |
3908.00 |
XLON |
2511862 |
|
|
|
21-Feb-2025 |
15:12:52 |
400 |
3910.00 |
XLON |
2510401 |
|
|
|
21-Feb-2025 |
15:12:52 |
493 |
3910.00 |
XLON |
2510399 |
|
|
|
21-Feb-2025 |
15:11:19 |
243 |
3912.00 |
XLON |
2507867 |
|
|
|
21-Feb-2025 |
15:11:19 |
510 |
3912.00 |
XLON |
2507865 |
|
|
|
21-Feb-2025 |
15:11:19 |
28 |
3912.00 |
XLON |
2507855 |
|
|
|
21-Feb-2025 |
15:11:19 |
57 |
3912.00 |
XLON |
2507853 |
|
|
|
21-Feb-2025 |
15:10:36 |
692 |
3915.00 |
XLON |
2506421 |
|
|
|
21-Feb-2025 |
15:10:36 |
320 |
3915.00 |
XLON |
2506419 |
|
|
|
21-Feb-2025 |
15:10:14 |
198 |
3915.00 |
XLON |
2505728 |
|
|
|
21-Feb-2025 |
15:10:14 |
713 |
3915.00 |
XLON |
2505726 |
|
|
|
21-Feb-2025 |
15:07:09 |
844 |
3915.00 |
XLON |
2500799 |
|
|
|
21-Feb-2025 |
15:06:23 |
863 |
3916.00 |
XLON |
2499423 |
|
|
|
21-Feb-2025 |
15:04:39 |
655 |
3916.00 |
XLON |
2496004 |
|
|
|
21-Feb-2025 |
15:04:39 |
340 |
3916.00 |
XLON |
2496002 |
|
|
|
21-Feb-2025 |
15:03:00 |
268 |
3916.00 |
XLON |
2492874 |
|
|
|
21-Feb-2025 |
15:03:00 |
556 |
3916.00 |
XLON |
2492872 |
|
|
|
21-Feb-2025 |
15:03:00 |
389 |
3916.00 |
XLON |
2492870 |
|
|
|
21-Feb-2025 |
15:02:59 |
420 |
3916.00 |
XLON |
2492822 |
|
|
|
21-Feb-2025 |
15:02:59 |
159 |
3916.00 |
XLON |
2492820 |
|
|
|
21-Feb-2025 |
15:01:04 |
982 |
3913.00 |
XLON |
2488824 |
|
|
|
21-Feb-2025 |
14:59:49 |
892 |
3911.00 |
XLON |
2482963 |
|
|
|
21-Feb-2025 |
14:59:04 |
92 |
3912.00 |
XLON |
2481497 |
|
|
|
21-Feb-2025 |
14:59:04 |
92 |
3912.00 |
XLON |
2481495 |
|
|
|
21-Feb-2025 |
14:59:04 |
299 |
3912.00 |
XLON |
2481493 |
|
|
|
21-Feb-2025 |
14:58:55 |
135 |
3912.00 |
XLON |
2481029 |
|
|
|
21-Feb-2025 |
14:58:54 |
394 |
3912.00 |
XLON |
2481002 |
|
|
|
21-Feb-2025 |
14:56:35 |
317 |
3913.00 |
XLON |
2476900 |
|
|
|
21-Feb-2025 |
14:56:35 |
627 |
3913.00 |
XLON |
2476898 |
|
|
|
21-Feb-2025 |
14:55:35 |
866 |
3913.00 |
XLON |
2474932 |
|
|
|
21-Feb-2025 |
14:54:12 |
995 |
3914.00 |
XLON |
2472564 |
|
|
|
21-Feb-2025 |
14:51:47 |
822 |
3917.00 |
XLON |
2467728 |
|
|
|
21-Feb-2025 |
14:51:28 |
566 |
3919.00 |
XLON |
2467208 |
|
|
|
21-Feb-2025 |
14:51:28 |
450 |
3919.00 |
XLON |
2467206 |
|
|
|
21-Feb-2025 |
14:49:20 |
998 |
3918.00 |
XLON |
2462846 |
|
|
|
21-Feb-2025 |
14:48:51 |
819 |
3919.00 |
XLON |
2461722 |
|
|
|
21-Feb-2025 |
14:48:16 |
875 |
3919.00 |
XLON |
2460603 |
|
|
|
21-Feb-2025 |
14:48:16 |
136 |
3919.00 |
XLON |
2460601 |
|
|
|
21-Feb-2025 |
14:48:16 |
765 |
3919.00 |
XLON |
2460599 |
|
|
|
21-Feb-2025 |
14:44:39 |
959 |
3918.00 |
XLON |
2452761 |
|
|
|
21-Feb-2025 |
14:43:44 |
962 |
3919.00 |
XLON |
2451332 |
|
|
|
21-Feb-2025 |
14:43:17 |
1,104 |
3919.00 |
XLON |
2450590 |
|
|
|
21-Feb-2025 |
14:39:44 |
1,003 |
3915.00 |
XLON |
2442738 |
|
|
|
21-Feb-2025 |
14:38:28 |
819 |
3915.00 |
XLON |
2440278 |
|
|
|
21-Feb-2025 |
14:36:06 |
839 |
3917.00 |
XLON |
2434210 |
|
|
|
21-Feb-2025 |
14:35:54 |
818 |
3919.00 |
XLON |
2433696 |
|
|
|
21-Feb-2025 |
14:35:54 |
80 |
3919.00 |
XLON |
2433694 |
|
|
|
21-Feb-2025 |
14:33:58 |
703 |
3923.00 |
XLON |
2429017 |
|
|
|
21-Feb-2025 |
14:33:58 |
275 |
3923.00 |
XLON |
2429019 |
|
|
|
21-Feb-2025 |
14:33:57 |
120 |
3924.00 |
XLON |
2428972 |
|
|
|
21-Feb-2025 |
14:33:57 |
870 |
3924.00 |
XLON |
2428970 |
|
|
|
21-Feb-2025 |
14:32:24 |
206 |
3925.00 |
XLON |
2425682 |
|
|
|
21-Feb-2025 |
14:32:24 |
770 |
3925.00 |
XLON |
2425680 |
|
|
|
21-Feb-2025 |
14:31:24 |
139 |
3927.00 |
XLON |
2423164 |
|
|
|
21-Feb-2025 |
14:31:24 |
420 |
3927.00 |
XLON |
2423162 |
|
|
|
21-Feb-2025 |
14:31:24 |
281 |
3927.00 |
XLON |
2423160 |
|
|
|
21-Feb-2025 |
14:31:15 |
920 |
3928.00 |
XLON |
2422746 |
|
|
|
21-Feb-2025 |
14:29:45 |
980 |
3925.00 |
XLON |
2413208 |
|
|
|
21-Feb-2025 |
14:27:35 |
876 |
3926.00 |
XLON |
2410337 |
|
|
|
21-Feb-2025 |
14:27:20 |
10 |
3927.00 |
XLON |
2410046 |
|
|
|
21-Feb-2025 |
14:27:20 |
594 |
3927.00 |
XLON |
2410044 |
|
|
|
21-Feb-2025 |
14:27:20 |
247 |
3927.00 |
XLON |
2410042 |
|
|
|
21-Feb-2025 |
14:23:43 |
950 |
3928.00 |
XLON |
2406475 |
|
|
|
21-Feb-2025 |
14:21:45 |
100 |
3929.00 |
XLON |
2404109 |
|
|
|
21-Feb-2025 |
14:21:45 |
209 |
3929.00 |
XLON |
2404107 |
|
|
|
21-Feb-2025 |
14:21:45 |
607 |
3929.00 |
XLON |
2404105 |
|
|
|
21-Feb-2025 |
14:18:40 |
256 |
3930.00 |
XLON |
2400930 |
|
|
|
21-Feb-2025 |
14:18:40 |
733 |
3930.00 |
XLON |
2400928 |
|
|
|
21-Feb-2025 |
14:16:12 |
221 |
3929.00 |
XLON |
2398266 |
|
|
|
21-Feb-2025 |
14:16:12 |
649 |
3929.00 |
XLON |
2398264 |
|
|
|
21-Feb-2025 |
14:13:21 |
870 |
3929.00 |
XLON |
2395254 |
|
|
|
21-Feb-2025 |
14:13:21 |
20 |
3929.00 |
XLON |
2395252 |
|
|
|
21-Feb-2025 |
14:10:48 |
845 |
3928.00 |
XLON |
2392711 |
|
|
|
21-Feb-2025 |
14:07:45 |
469 |
3929.00 |
XLON |
2389791 |
|
|
|
21-Feb-2025 |
14:07:45 |
497 |
3929.00 |
XLON |
2389789 |
|
|
|
21-Feb-2025 |
14:05:27 |
1,005 |
3926.00 |
XLON |
2387336 |
|
|
|
21-Feb-2025 |
14:04:06 |
67 |
3923.00 |
XLON |
2385406 |
|
|
|
21-Feb-2025 |
14:04:06 |
776 |
3923.00 |
XLON |
2385408 |
|
|
|
21-Feb-2025 |
14:03:12 |
636 |
3922.00 |
XLON |
2384607 |
|
|
|
21-Feb-2025 |
14:03:12 |
360 |
3922.00 |
XLON |
2384605 |
|
|
|
21-Feb-2025 |
13:57:15 |
483 |
3918.00 |
XLON |
2378182 |
|
|
|
21-Feb-2025 |
13:57:15 |
360 |
3918.00 |
XLON |
2378180 |
|
|
|
21-Feb-2025 |
13:57:02 |
838 |
3919.00 |
XLON |
2377966 |
|
|
|
21-Feb-2025 |
13:52:36 |
941 |
3922.00 |
XLON |
2374190 |
|
|
|
21-Feb-2025 |
13:52:33 |
954 |
3923.00 |
XLON |
2374143 |
|
|
|
21-Feb-2025 |
13:52:33 |
958 |
3923.00 |
XLON |
2374141 |
|
|
|
21-Feb-2025 |
13:46:14 |
130 |
3922.00 |
XLON |
2368814 |
|
|
|
21-Feb-2025 |
13:46:14 |
872 |
3922.00 |
XLON |
2368812 |
|
|
|
21-Feb-2025 |
13:44:39 |
891 |
3923.00 |
XLON |
2367278 |
|
|
|
21-Feb-2025 |
13:39:25 |
962 |
3922.00 |
XLON |
2362886 |
|
|
|
21-Feb-2025 |
13:39:10 |
326 |
3923.00 |
XLON |
2362679 |
|
|
|
21-Feb-2025 |
13:39:10 |
180 |
3923.00 |
XLON |
2362677 |
|
|
|
21-Feb-2025 |
13:39:10 |
360 |
3923.00 |
XLON |
2362675 |
|
|
|
21-Feb-2025 |
13:36:07 |
333 |
3925.00 |
XLON |
2359876 |
|
|
|
21-Feb-2025 |
13:36:00 |
165 |
3925.00 |
XLON |
2359826 |
|
|
|
21-Feb-2025 |
13:36:00 |
326 |
3925.00 |
XLON |
2359824 |
|
|
|
21-Feb-2025 |
13:34:09 |
11 |
3927.00 |
XLON |
2358091 |
|
|
|
21-Feb-2025 |
13:34:09 |
107 |
3927.00 |
XLON |
2358089 |
|
|
|
21-Feb-2025 |
13:34:08 |
207 |
3927.00 |
XLON |
2358086 |
|
|
|
21-Feb-2025 |
13:34:08 |
490 |
3927.00 |
XLON |
2358082 |
|
|
|
21-Feb-2025 |
13:34:08 |
183 |
3927.00 |
XLON |
2358080 |
|
|
|
21-Feb-2025 |
13:34:08 |
390 |
3928.00 |
XLON |
2358073 |
|
|
|
21-Feb-2025 |
13:34:08 |
13 |
3928.00 |
XLON |
2358071 |
|
|
|
21-Feb-2025 |
13:34:08 |
868 |
3928.00 |
XLON |
2358069 |
|
|
|
21-Feb-2025 |
13:28:26 |
855 |
3927.00 |
XLON |
2352806 |
|
|
|
21-Feb-2025 |
13:24:40 |
613 |
3928.00 |
XLON |
2349522 |
|
|
|
21-Feb-2025 |
13:24:40 |
373 |
3928.00 |
XLON |
2349520 |
|
|
|
21-Feb-2025 |
13:20:35 |
932 |
3930.00 |
XLON |
2346247 |
|
|
|
21-Feb-2025 |
13:20:35 |
228 |
3930.00 |
XLON |
2346245 |
|
|
|
21-Feb-2025 |
13:20:35 |
360 |
3930.00 |
XLON |
2346243 |
|
|
|
21-Feb-2025 |
13:20:35 |
420 |
3930.00 |
XLON |
2346241 |
|
|
|
21-Feb-2025 |
13:13:22 |
908 |
3928.00 |
XLON |
2340793 |
|
|
|
21-Feb-2025 |
13:10:13 |
136 |
3930.00 |
XLON |
2338223 |
|
|
|
21-Feb-2025 |
13:10:13 |
730 |
3930.00 |
XLON |
2338221 |
|
|
|
21-Feb-2025 |
13:05:13 |
819 |
3928.00 |
XLON |
2335040 |
|
|
|
21-Feb-2025 |
13:04:59 |
963 |
3929.00 |
XLON |
2334835 |
|
|
|
21-Feb-2025 |
12:59:27 |
984 |
3929.00 |
XLON |
2330865 |
|
|
|
21-Feb-2025 |
12:57:33 |
366 |
3930.00 |
XLON |
2329828 |
|
|
|
21-Feb-2025 |
12:57:33 |
109 |
3930.00 |
XLON |
2329824 |
|
|
|
21-Feb-2025 |
12:57:33 |
366 |
3930.00 |
XLON |
2329826 |
|
|
|
21-Feb-2025 |
12:52:36 |
74 |
3930.00 |
XLON |
2326938 |
|
|
|
21-Feb-2025 |
12:52:36 |
40 |
3930.00 |
XLON |
2326936 |
|
|
|
21-Feb-2025 |
12:52:36 |
120 |
3930.00 |
XLON |
2326934 |
|
|
|
21-Feb-2025 |
12:52:36 |
697 |
3930.00 |
XLON |
2326932 |
|
|
|
21-Feb-2025 |
12:49:35 |
656 |
3930.00 |
XLON |
2324715 |
|
|
|
21-Feb-2025 |
12:49:35 |
187 |
3930.00 |
XLON |
2324713 |
|
|
|
21-Feb-2025 |
12:49:22 |
423 |
3931.00 |
XLON |
2324554 |
|
|
|
21-Feb-2025 |
12:49:22 |
509 |
3931.00 |
XLON |
2324552 |
|
|
|
21-Feb-2025 |
12:40:34 |
360 |
3925.00 |
XLON |
2319302 |
|
|
|
21-Feb-2025 |
12:40:34 |
203 |
3925.00 |
XLON |
2319300 |
|
|
|
21-Feb-2025 |
12:40:34 |
450 |
3925.00 |
XLON |
2319304 |
|
|
|
21-Feb-2025 |
12:40:32 |
818 |
3926.00 |
XLON |
2319270 |
|
|
|
21-Feb-2025 |
12:38:05 |
970 |
3927.00 |
XLON |
2317830 |
|
|
|
21-Feb-2025 |
12:38:05 |
33 |
3927.00 |
XLON |
2317828 |
|
|
|
21-Feb-2025 |
12:32:40 |
841 |
3927.00 |
XLON |
2314273 |
|
|
|
21-Feb-2025 |
12:27:10 |
973 |
3929.00 |
XLON |
2310644 |
|
|
|
21-Feb-2025 |
12:22:48 |
514 |
3933.00 |
XLON |
2307875 |
|
|
|
21-Feb-2025 |
12:22:48 |
501 |
3933.00 |
XLON |
2307873 |
|
|
|
21-Feb-2025 |
12:19:16 |
432 |
3932.00 |
XLON |
2305861 |
|
|
|
21-Feb-2025 |
12:19:16 |
541 |
3932.00 |
XLON |
2305859 |
|
|
|
21-Feb-2025 |
12:15:53 |
90 |
3932.00 |
XLON |
2303845 |
|
|
|
21-Feb-2025 |
12:15:53 |
894 |
3932.00 |
XLON |
2303843 |
|
|
|
21-Feb-2025 |
12:11:26 |
878 |
3932.00 |
XLON |
2301024 |
|
|
|
21-Feb-2025 |
12:09:37 |
218 |
3936.00 |
XLON |
2299909 |
|
|
|
21-Feb-2025 |
12:09:37 |
730 |
3936.00 |
XLON |
2299911 |
|
|
|
21-Feb-2025 |
12:04:25 |
143 |
3937.00 |
XLON |
2296469 |
|
|
|
21-Feb-2025 |
12:04:25 |
266 |
3937.00 |
XLON |
2296473 |
|
|
|
21-Feb-2025 |
12:04:25 |
241 |
3937.00 |
XLON |
2296471 |
|
|
|
21-Feb-2025 |
12:04:25 |
180 |
3937.00 |
XLON |
2296467 |
|
|
|
21-Feb-2025 |
12:01:19 |
851 |
3936.00 |
XLON |
2294493 |
|
|
|
21-Feb-2025 |
11:58:25 |
991 |
3939.00 |
XLON |
2292477 |
|
|
|
21-Feb-2025 |
11:55:48 |
171 |
3941.00 |
XLON |
2290433 |
|
|
|
21-Feb-2025 |
11:55:48 |
670 |
3941.00 |
XLON |
2290431 |
|
|
|
21-Feb-2025 |
11:52:54 |
866 |
3941.00 |
XLON |
2288703 |
|
|
|
21-Feb-2025 |
11:47:51 |
54 |
3940.00 |
XLON |
2285730 |
|
|
|
21-Feb-2025 |
11:47:51 |
360 |
3940.00 |
XLON |
2285728 |
|
|
|
21-Feb-2025 |
11:47:51 |
585 |
3940.00 |
XLON |
2285726 |
|
|
|
21-Feb-2025 |
11:45:15 |
42 |
3940.00 |
XLON |
2284003 |
|
|
|
21-Feb-2025 |
11:45:15 |
819 |
3940.00 |
XLON |
2284001 |
|
|
|
21-Feb-2025 |
11:40:16 |
518 |
3938.00 |
XLON |
2280916 |
|
|
|
21-Feb-2025 |
11:40:16 |
77 |
3938.00 |
XLON |
2280920 |
|
|
|
21-Feb-2025 |
11:40:16 |
375 |
3938.00 |
XLON |
2280918 |
|
|
|
21-Feb-2025 |
11:38:05 |
210 |
3936.00 |
XLON |
2279564 |
|
|
|
21-Feb-2025 |
11:38:05 |
719 |
3936.00 |
XLON |
2279562 |
|
|
|
21-Feb-2025 |
11:33:16 |
1,010 |
3937.00 |
XLON |
2276912 |
|
|
|
21-Feb-2025 |
11:31:26 |
921 |
3937.00 |
XLON |
2275681 |
|
|
|
21-Feb-2025 |
11:26:39 |
967 |
3936.00 |
XLON |
2272639 |
|
|
|
21-Feb-2025 |
11:22:54 |
981 |
3939.00 |
XLON |
2270459 |
|
|
|
21-Feb-2025 |
11:19:53 |
358 |
3939.00 |
XLON |
2268380 |
|
|
|
21-Feb-2025 |
11:19:53 |
573 |
3939.00 |
XLON |
2268378 |
|
|
|
21-Feb-2025 |
11:14:26 |
890 |
3935.00 |
XLON |
2264658 |
|
|
|
21-Feb-2025 |
11:12:39 |
257 |
3934.00 |
XLON |
2263598 |
|
|
|
21-Feb-2025 |
11:12:39 |
603 |
3934.00 |
XLON |
2263600 |
|
|
|
21-Feb-2025 |
11:08:39 |
834 |
3940.00 |
XLON |
2260968 |
|
|
|
21-Feb-2025 |
11:08:39 |
46 |
3940.00 |
XLON |
2260966 |
|
|
|
21-Feb-2025 |
11:05:07 |
135 |
3944.00 |
XLON |
2258131 |
|
|
|
21-Feb-2025 |
11:05:07 |
787 |
3944.00 |
XLON |
2258129 |
|
|
|
21-Feb-2025 |
11:00:31 |
951 |
3942.00 |
XLON |
2254329 |
|
|
|
21-Feb-2025 |
10:59:49 |
50 |
3941.00 |
XLON |
2253663 |
|
|
|
21-Feb-2025 |
10:59:49 |
53 |
3941.00 |
XLON |
2253643 |
|
|
|
21-Feb-2025 |
10:59:49 |
4 |
3941.00 |
XLON |
2253641 |
|
|
|
21-Feb-2025 |
10:59:49 |
48 |
3941.00 |
XLON |
2253638 |
|
|
|
21-Feb-2025 |
10:59:49 |
53 |
3941.00 |
XLON |
2253629 |
|
|
|
21-Feb-2025 |
10:59:49 |
58 |
3941.00 |
XLON |
2253620 |
|
|
|
21-Feb-2025 |
10:59:49 |
56 |
3941.00 |
XLON |
2253616 |
|
|
|
21-Feb-2025 |
10:59:48 |
54 |
3941.00 |
XLON |
2253610 |
|
|
|
21-Feb-2025 |
10:59:48 |
56 |
3941.00 |
XLON |
2253595 |
|
|
|
21-Feb-2025 |
10:59:48 |
50 |
3941.00 |
XLON |
2253575 |
|
|
|
21-Feb-2025 |
10:59:34 |
57 |
3941.00 |
XLON |
2253249 |
|
|
|
21-Feb-2025 |
10:59:34 |
52 |
3941.00 |
XLON |
2253227 |
|
|
|
21-Feb-2025 |
10:59:34 |
4 |
3941.00 |
XLON |
2253224 |
|
|
|
21-Feb-2025 |
10:59:34 |
56 |
3941.00 |
XLON |
2253219 |
|
|
|
21-Feb-2025 |
10:59:34 |
54 |
3941.00 |
XLON |
2253209 |
|
|
|
21-Feb-2025 |
10:59:34 |
57 |
3941.00 |
XLON |
2253199 |
|
|
|
21-Feb-2025 |
10:59:34 |
56 |
3941.00 |
XLON |
2253196 |
|
|
|
21-Feb-2025 |
10:59:33 |
52 |
3941.00 |
XLON |
2253194 |
|
|
|
21-Feb-2025 |
10:59:33 |
27 |
3941.00 |
XLON |
2253190 |
|
|
|
21-Feb-2025 |
10:58:22 |
969 |
3940.00 |
XLON |
2251832 |
|
|
|
21-Feb-2025 |
10:56:48 |
342 |
3940.00 |
XLON |
2249886 |
|
|
|
21-Feb-2025 |
10:56:48 |
524 |
3940.00 |
XLON |
2249888 |
|
|
|
21-Feb-2025 |
10:55:34 |
4 |
3937.00 |
XLON |
2248464 |
|
|
|
21-Feb-2025 |
10:55:34 |
54 |
3937.00 |
XLON |
2248456 |
|
|
|
21-Feb-2025 |
10:55:34 |
54 |
3937.00 |
XLON |
2248449 |
|
|
|
21-Feb-2025 |
10:55:34 |
54 |
3937.00 |
XLON |
2248437 |
|
|
|
21-Feb-2025 |
10:55:34 |
57 |
3937.00 |
XLON |
2248432 |
|
|
|
21-Feb-2025 |
10:55:33 |
53 |
3937.00 |
XLON |
2248426 |
|
|
|
21-Feb-2025 |
10:55:33 |
50 |
3937.00 |
XLON |
2248413 |
|
|
|
21-Feb-2025 |
10:55:33 |
58 |
3937.00 |
XLON |
2248406 |
|
|
|
21-Feb-2025 |
10:54:57 |
987 |
3939.00 |
XLON |
2247468 |
|
|
|
21-Feb-2025 |
10:53:46 |
996 |
3938.00 |
XLON |
2245896 |
|
|
|
21-Feb-2025 |
10:52:19 |
8 |
3937.00 |
XLON |
2244390 |
|
|
|
21-Feb-2025 |
10:52:19 |
54 |
3937.00 |
XLON |
2244369 |
|
|
|
21-Feb-2025 |
10:52:19 |
51 |
3937.00 |
XLON |
2244361 |
|
|
|
21-Feb-2025 |
10:52:18 |
55 |
3937.00 |
XLON |
2244356 |
|
|
|
21-Feb-2025 |
10:51:49 |
500 |
3937.00 |
XLON |
2243679 |
|
|
|
21-Feb-2025 |
10:51:49 |
58 |
3937.00 |
XLON |
2243663 |
|
|
|
21-Feb-2025 |
10:51:49 |
51 |
3937.00 |
XLON |
2243651 |
|
|
|
21-Feb-2025 |
10:51:49 |
50 |
3937.00 |
XLON |
2243644 |
|
|
|
21-Feb-2025 |
10:51:49 |
33 |
3937.00 |
XLON |
2243629 |
|
|
|
21-Feb-2025 |
10:51:27 |
691 |
3938.00 |
XLON |
2243198 |
|
|
|
21-Feb-2025 |
10:51:19 |
55 |
3938.00 |
XLON |
2243105 |
|
|
|
21-Feb-2025 |
10:51:19 |
56 |
3938.00 |
XLON |
2243087 |
|
|
|
21-Feb-2025 |
10:51:19 |
4 |
3938.00 |
XLON |
2243082 |
|
|
|
21-Feb-2025 |
10:51:19 |
51 |
3938.00 |
XLON |
2243078 |
|
|
|
21-Feb-2025 |
10:51:19 |
12 |
3938.00 |
XLON |
2243071 |
|
|
|
21-Feb-2025 |
10:51:02 |
630 |
3939.00 |
XLON |
2242620 |
|
|
|
21-Feb-2025 |
10:50:49 |
51 |
3939.00 |
XLON |
2242344 |
|
|
|
21-Feb-2025 |
10:50:49 |
50 |
3939.00 |
XLON |
2242328 |
|
|
|
21-Feb-2025 |
10:50:49 |
52 |
3939.00 |
XLON |
2242311 |
|
|
|
21-Feb-2025 |
10:50:49 |
58 |
3939.00 |
XLON |
2242291 |
|
|
|
21-Feb-2025 |
10:50:49 |
4 |
3939.00 |
XLON |
2242279 |
|
|
|
21-Feb-2025 |
10:50:49 |
58 |
3939.00 |
XLON |
2242274 |
|
|
|
21-Feb-2025 |
10:50:49 |
37 |
3939.00 |
XLON |
2242271 |
|
|
|
21-Feb-2025 |
10:47:44 |
906 |
3944.00 |
XLON |
2239100 |
|
|
|
21-Feb-2025 |
10:44:34 |
918 |
3946.00 |
XLON |
2236908 |
|
|
|
21-Feb-2025 |
10:42:48 |
577 |
3947.00 |
XLON |
2235773 |
|
|
|
21-Feb-2025 |
10:42:48 |
333 |
3947.00 |
XLON |
2235771 |
|
|
|
21-Feb-2025 |
10:38:07 |
902 |
3947.00 |
XLON |
2232301 |
|
|
|
21-Feb-2025 |
10:33:38 |
640 |
3949.00 |
XLON |
2229011 |
|
|
|
21-Feb-2025 |
10:33:38 |
291 |
3949.00 |
XLON |
2229013 |
|
|
|
21-Feb-2025 |
10:33:38 |
849 |
3950.00 |
XLON |
2229009 |
|
|
|
21-Feb-2025 |
10:32:16 |
140 |
3950.00 |
XLON |
2228115 |
|
|
|
21-Feb-2025 |
10:28:43 |
958 |
3951.00 |
XLON |
2225643 |
|
|
|
21-Feb-2025 |
10:23:55 |
915 |
3949.00 |
XLON |
2222268 |
|
|
|
21-Feb-2025 |
10:21:18 |
571 |
3949.00 |
XLON |
2220327 |
|
|
|
21-Feb-2025 |
10:21:18 |
360 |
3949.00 |
XLON |
2220325 |
|
|
|
21-Feb-2025 |
10:18:47 |
972 |
3950.00 |
XLON |
2218473 |
|
|
|
21-Feb-2025 |
10:18:47 |
610 |
3951.00 |
XLON |
2218463 |
|
|
|
21-Feb-2025 |
10:18:47 |
349 |
3951.00 |
XLON |
2218461 |
|
|
|
21-Feb-2025 |
10:16:38 |
927 |
3950.00 |
XLON |
2216919 |
|
|
|
21-Feb-2025 |
10:15:23 |
1,004 |
3947.00 |
XLON |
2215468 |
|
|
|
21-Feb-2025 |
10:15:21 |
691 |
3948.00 |
XLON |
2215425 |
|
|
|
21-Feb-2025 |
10:15:21 |
1,096 |
3948.00 |
XLON |
2215423 |
|
|
|
21-Feb-2025 |
10:15:21 |
255 |
3948.00 |
XLON |
2215427 |
|
|
|
21-Feb-2025 |
10:15:14 |
48 |
3949.00 |
XLON |
2214863 |
|
|
|
21-Feb-2025 |
10:15:14 |
669 |
3949.00 |
XLON |
2214861 |
|
|
|
21-Feb-2025 |
10:15:14 |
674 |
3949.00 |
XLON |
2214859 |
|
|
|
21-Feb-2025 |
10:15:14 |
36 |
3949.00 |
XLON |
2214857 |
|
|
|
21-Feb-2025 |
10:15:14 |
160 |
3949.00 |
XLON |
2214855 |
|
|
|
21-Feb-2025 |
10:15:04 |
1,222 |
3949.00 |
XLON |
2214131 |
|
|
|
21-Feb-2025 |
10:15:00 |
153 |
3950.00 |
XLON |
2213789 |
|
|
|
21-Feb-2025 |
10:15:00 |
180 |
3950.00 |
XLON |
2213787 |
|
|
|
21-Feb-2025 |
10:15:00 |
340 |
3950.00 |
XLON |
2213785 |
|
|
|
21-Feb-2025 |
10:15:00 |
669 |
3950.00 |
XLON |
2213783 |
|
|
|
21-Feb-2025 |
10:15:00 |
807 |
3950.00 |
XLON |
2213781 |
|
|
|
21-Feb-2025 |
10:15:00 |
57 |
3950.00 |
XLON |
2213778 |
|
|
|
21-Feb-2025 |
10:14:56 |
250 |
3949.00 |
XLON |
2213643 |
|
|
|
21-Feb-2025 |
10:14:55 |
952 |
3949.00 |
XLON |
2213578 |
|
|
|
21-Feb-2025 |
10:14:53 |
200 |
3948.00 |
XLON |
2213495 |
|
|
|
21-Feb-2025 |
10:14:53 |
10 |
3948.00 |
XLON |
2213492 |
|
|
|
21-Feb-2025 |
10:14:53 |
1,174 |
3947.00 |
XLON |
2213488 |
|
|
|
21-Feb-2025 |
10:14:53 |
200 |
3948.00 |
XLON |
2213462 |
|
|
|
21-Feb-2025 |
10:14:53 |
22,652 |
3948.00 |
XLON |
2213460 |
|
|
|
21-Feb-2025 |
10:14:53 |
1,127 |
3947.00 |
XLON |
2213458 |
|
|
|
21-Feb-2025 |
10:14:53 |
458 |
3947.00 |
XLON |
2213456 |
|
|
|
21-Feb-2025 |
10:05:53 |
858 |
3936.00 |
XLON |
2207018 |
|
|
|
21-Feb-2025 |
10:05:52 |
776 |
3937.00 |
XLON |
2206962 |
|
|
|
21-Feb-2025 |
10:05:52 |
114 |
3937.00 |
XLON |
2206960 |
|
|
|
21-Feb-2025 |
10:04:56 |
863 |
3938.00 |
XLON |
2205880 |
|
|
|
21-Feb-2025 |
10:04:56 |
19 |
3938.00 |
XLON |
2205877 |
|
|
|
21-Feb-2025 |
10:01:05 |
878 |
3938.00 |
XLON |
2202833 |
|
|
|
21-Feb-2025 |
09:54:53 |
575 |
3940.00 |
XLON |
2197429 |
|
|
|
21-Feb-2025 |
09:54:53 |
426 |
3940.00 |
XLON |
2197427 |
|
|
|
21-Feb-2025 |
09:52:44 |
867 |
3945.00 |
XLON |
2195389 |
|
|
|
21-Feb-2025 |
09:50:39 |
846 |
3945.00 |
XLON |
2193115 |
|
|
|
21-Feb-2025 |
09:47:44 |
537 |
3941.00 |
XLON |
2190939 |
|
|
|
21-Feb-2025 |
09:47:44 |
340 |
3941.00 |
XLON |
2190937 |
|
|
|
21-Feb-2025 |
09:47:44 |
53 |
3941.00 |
XLON |
2190935 |
|
|
|
21-Feb-2025 |
09:47:20 |
855 |
3941.00 |
XLON |
2190586 |
|
|
|
21-Feb-2025 |
09:47:20 |
23 |
3941.00 |
XLON |
2190583 |
|
|
|
21-Feb-2025 |
09:43:49 |
98 |
3939.00 |
XLON |
2187520 |
|
|
|
21-Feb-2025 |
09:43:49 |
540 |
3939.00 |
XLON |
2187518 |
|
|
|
21-Feb-2025 |
09:43:34 |
323 |
3939.00 |
XLON |
2187401 |
|
|
|
21-Feb-2025 |
09:42:52 |
1,166 |
3939.00 |
XLON |
2186966 |
|
|
|
21-Feb-2025 |
09:38:15 |
199 |
3931.00 |
XLON |
2183595 |
|
|
|
21-Feb-2025 |
09:38:11 |
288 |
3931.00 |
XLON |
2183413 |
|
|
|
21-Feb-2025 |
09:33:43 |
846 |
3933.00 |
XLON |
2178935 |
|
|
|
21-Feb-2025 |
09:32:19 |
194 |
3933.00 |
XLON |
2177909 |
|
|
|
21-Feb-2025 |
09:32:19 |
727 |
3933.00 |
XLON |
2177907 |
|
|
|
21-Feb-2025 |
09:28:41 |
906 |
3929.00 |
XLON |
2175011 |
|
|
|
21-Feb-2025 |
09:24:49 |
949 |
3931.00 |
XLON |
2171813 |
|
|
|
21-Feb-2025 |
09:20:48 |
547 |
3933.00 |
XLON |
2168507 |
|
|
|
21-Feb-2025 |
09:20:48 |
465 |
3933.00 |
XLON |
2168505 |
|
|
|
21-Feb-2025 |
09:19:00 |
563 |
3929.00 |
XLON |
2167128 |
|
|
|
21-Feb-2025 |
09:19:00 |
280 |
3929.00 |
XLON |
2167126 |
|
|
|
21-Feb-2025 |
09:17:41 |
1,005 |
3931.00 |
XLON |
2165955 |
|
|
|
21-Feb-2025 |
09:13:48 |
927 |
3930.00 |
XLON |
2162180 |
|
|
|
21-Feb-2025 |
09:11:09 |
458 |
3928.00 |
XLON |
2160232 |
|
|
|
21-Feb-2025 |
09:11:09 |
95 |
3928.00 |
XLON |
2160234 |
|
|
|
21-Feb-2025 |
09:11:09 |
309 |
3928.00 |
XLON |
2160236 |
|
|
|
21-Feb-2025 |
09:07:33 |
814 |
3929.00 |
XLON |
2157084 |
|
|
|
21-Feb-2025 |
09:07:26 |
141 |
3929.00 |
XLON |
2156827 |
|
|
|
21-Feb-2025 |
09:04:15 |
966 |
3932.00 |
XLON |
2154100 |
|
|
|
21-Feb-2025 |
09:02:17 |
295 |
3931.00 |
XLON |
2152438 |
|
|
|
21-Feb-2025 |
09:02:17 |
360 |
3931.00 |
XLON |
2152436 |
|
|
|
21-Feb-2025 |
09:02:17 |
192 |
3931.00 |
XLON |
2152434 |
|
|
|
21-Feb-2025 |
08:59:54 |
904 |
3931.00 |
XLON |
2150454 |
|
|
|
21-Feb-2025 |
08:57:24 |
711 |
3931.00 |
XLON |
2148317 |
|
|
|
21-Feb-2025 |
08:57:24 |
193 |
3931.00 |
XLON |
2148315 |
|
|
|
21-Feb-2025 |
08:53:15 |
929 |
3933.00 |
XLON |
2145075 |
|
|
|
21-Feb-2025 |
08:51:24 |
822 |
3935.00 |
XLON |
2143689 |
|
|
|
21-Feb-2025 |
08:49:13 |
362 |
3937.00 |
XLON |
2142077 |
|
|
|
21-Feb-2025 |
08:49:13 |
539 |
3937.00 |
XLON |
2142079 |
|
|
|
21-Feb-2025 |
08:46:08 |
587 |
3938.00 |
XLON |
2139517 |
|
|
|
21-Feb-2025 |
08:46:08 |
297 |
3938.00 |
XLON |
2139515 |
|
|
|
21-Feb-2025 |
08:44:47 |
89 |
3934.00 |
XLON |
2138202 |
|
|
|
21-Feb-2025 |
08:44:47 |
807 |
3934.00 |
XLON |
2138200 |
|
|
|
21-Feb-2025 |
08:41:05 |
813 |
3931.00 |
XLON |
2135399 |
|
|
|
21-Feb-2025 |
08:41:05 |
40 |
3931.00 |
XLON |
2135397 |
|
|
|
21-Feb-2025 |
08:39:23 |
840 |
3931.00 |
XLON |
2133986 |
|
|
|
21-Feb-2025 |
08:35:07 |
886 |
3931.00 |
XLON |
2130180 |
|
|
|
21-Feb-2025 |
08:32:40 |
200 |
3931.00 |
XLON |
2128039 |
|
|
|
21-Feb-2025 |
08:32:40 |
656 |
3931.00 |
XLON |
2128037 |
|
|
|
21-Feb-2025 |
08:31:01 |
919 |
3935.00 |
XLON |
2126494 |
|
|
|
21-Feb-2025 |
08:29:44 |
883 |
3937.00 |
XLON |
2124797 |
|
|
|
21-Feb-2025 |
08:27:54 |
620 |
3938.00 |
XLON |
2123350 |
|
|
|
21-Feb-2025 |
08:27:54 |
356 |
3938.00 |
XLON |
2123352 |
|
|
|
21-Feb-2025 |
08:24:41 |
175 |
3937.00 |
XLON |
2120155 |
|
|
|
21-Feb-2025 |
08:24:41 |
785 |
3937.00 |
XLON |
2120157 |
|
|
|
21-Feb-2025 |
08:21:04 |
309 |
3937.00 |
XLON |
2117236 |
|
|
|
21-Feb-2025 |
08:21:04 |
3 |
3937.00 |
XLON |
2117234 |
|
|
|
21-Feb-2025 |
08:21:04 |
700 |
3937.00 |
XLON |
2117232 |
|
|
|
21-Feb-2025 |
08:19:56 |
396 |
3947.00 |
XLON |
2115824 |
|
|
|
21-Feb-2025 |
08:19:56 |
529 |
3947.00 |
XLON |
2115822 |
|
|
|
21-Feb-2025 |
08:16:44 |
505 |
3946.00 |
XLON |
2113145 |
|
|
|
21-Feb-2025 |
08:16:44 |
380 |
3946.00 |
XLON |
2113143 |
|
|
|
21-Feb-2025 |
08:15:07 |
863 |
3949.00 |
XLON |
2111548 |
|
|
|
21-Feb-2025 |
08:15:06 |
866 |
3949.00 |
XLON |
2111520 |
|
|
|
21-Feb-2025 |
08:13:16 |
885 |
3949.00 |
XLON |
2109564 |
|
|
|
21-Feb-2025 |
08:10:06 |
142 |
3953.00 |
XLON |
2106918 |
|
|
|
21-Feb-2025 |
08:10:06 |
754 |
3953.00 |
XLON |
2106920 |
|
|
|
21-Feb-2025 |
08:09:08 |
984 |
3954.00 |
XLON |
2105933 |
|
|
|
21-Feb-2025 |
08:07:20 |
904 |
3954.00 |
XLON |
2102309 |
|
|
|
21-Feb-2025 |
08:05:48 |
982 |
3953.00 |
XLON |
2100802 |
|
|
|
21-Feb-2025 |
08:05:11 |
911 |
3955.00 |
XLON |
2100148 |
|
|
|
21-Feb-2025 |
08:05:11 |
829 |
3957.00 |
XLON |
2100143 |
|
|
|
21-Feb-2025 |
08:04:28 |
583 |
3956.00 |
XLON |
2099174 |
|
|
|
21-Feb-2025 |
08:04:28 |
196 |
3956.00 |
XLON |
2099172 |
|
|
|
21-Feb-2025 |
08:04:28 |
342 |
3956.00 |
XLON |
2099170 |
|
|
|
21-Feb-2025 |
08:02:28 |
855 |
3952.00 |
XLON |
2096971 |
|
|
|
21-Feb-2025 |
08:02:15 |
906 |
3957.00 |
XLON |
2096737 |
|
|
|
21-Feb-2025 |
08:01:51 |
939 |
3959.00 |
XLON |
2096136 |
|
|
|
21-Feb-2025 |
08:01:16 |
975 |
3957.00 |
XLON |
2095447 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 49 minutes ago Various Eateries
- 49 minutes ago Fintel
- 49 minutes ago Touchstone Exploration Inc NPV (DI)
- 49 minutes ago Nexteq
- 49 minutes ago Hiscox Limited (DI)