Transaction in Own Shares
25 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 248,818 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,158,394 ordinary shares in treasury, and has 1,856,277,378 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,550,724 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 February 2025 |
|
Number of ordinary shares purchased: |
248,818 |
|
Highest price paid per share (p): |
3911 |
|
Lowest price paid per share (p): |
3882 |
|
Volume weighted average price paid per share (p): |
3898.0166 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
25-Feb-2025 |
16:13:40 |
1,815 |
3910.00 |
XLON |
2874848 |
|
|
|
25-Feb-2025 |
16:13:40 |
1,000 |
3910.00 |
XLON |
2874846 |
|
|
|
25-Feb-2025 |
16:11:43 |
897 |
3909.00 |
XLON |
2869960 |
|
|
|
25-Feb-2025 |
16:11:43 |
973 |
3909.00 |
XLON |
2869958 |
|
|
|
25-Feb-2025 |
16:10:59 |
878 |
3910.00 |
XLON |
2868074 |
|
|
|
25-Feb-2025 |
16:10:25 |
820 |
3908.00 |
XLON |
2866615 |
|
|
|
25-Feb-2025 |
16:08:48 |
863 |
3905.00 |
XLON |
2862846 |
|
|
|
25-Feb-2025 |
16:08:02 |
204 |
3905.00 |
XLON |
2861164 |
|
|
|
25-Feb-2025 |
16:08:02 |
719 |
3905.00 |
XLON |
2861162 |
|
|
|
25-Feb-2025 |
16:07:54 |
31 |
3906.00 |
XLON |
2860961 |
|
|
|
25-Feb-2025 |
16:07:54 |
922 |
3906.00 |
XLON |
2860959 |
|
|
|
25-Feb-2025 |
16:07:03 |
59 |
3905.00 |
XLON |
2858986 |
|
|
|
25-Feb-2025 |
16:07:03 |
565 |
3905.00 |
XLON |
2858984 |
|
|
|
25-Feb-2025 |
16:07:03 |
59 |
3905.00 |
XLON |
2858982 |
|
|
|
25-Feb-2025 |
16:07:03 |
230 |
3905.00 |
XLON |
2858978 |
|
|
|
25-Feb-2025 |
16:04:39 |
864 |
3902.00 |
XLON |
2853655 |
|
|
|
25-Feb-2025 |
16:04:25 |
953 |
3903.00 |
XLON |
2853075 |
|
|
|
25-Feb-2025 |
16:03:01 |
278 |
3901.00 |
XLON |
2849981 |
|
|
|
25-Feb-2025 |
16:03:01 |
557 |
3901.00 |
XLON |
2849979 |
|
|
|
25-Feb-2025 |
16:02:09 |
915 |
3902.00 |
XLON |
2848142 |
|
|
|
25-Feb-2025 |
16:00:53 |
1,012 |
3904.00 |
XLON |
2845286 |
|
|
|
25-Feb-2025 |
16:00:00 |
817 |
3903.00 |
XLON |
2843750 |
|
|
|
25-Feb-2025 |
15:59:31 |
369 |
3905.00 |
XLON |
2841165 |
|
|
|
25-Feb-2025 |
15:59:31 |
512 |
3905.00 |
XLON |
2841163 |
|
|
|
25-Feb-2025 |
15:58:40 |
970 |
3907.00 |
XLON |
2839229 |
|
|
|
25-Feb-2025 |
15:58:40 |
70 |
3907.00 |
XLON |
2839227 |
|
|
|
25-Feb-2025 |
15:57:19 |
1,018 |
3910.00 |
XLON |
2836337 |
|
|
|
25-Feb-2025 |
15:56:40 |
1,013 |
3910.00 |
XLON |
2835026 |
|
|
|
25-Feb-2025 |
15:56:40 |
946 |
3910.00 |
XLON |
2835028 |
|
|
|
25-Feb-2025 |
15:56:40 |
38 |
3910.00 |
XLON |
2835030 |
|
|
|
25-Feb-2025 |
15:54:36 |
475 |
3909.00 |
XLON |
2830855 |
|
|
|
25-Feb-2025 |
15:54:36 |
689 |
3909.00 |
XLON |
2830853 |
|
|
|
25-Feb-2025 |
15:54:13 |
51 |
3910.00 |
XLON |
2830290 |
|
|
|
25-Feb-2025 |
15:54:13 |
195 |
3910.00 |
XLON |
2830288 |
|
|
|
25-Feb-2025 |
15:54:13 |
168 |
3910.00 |
XLON |
2830286 |
|
|
|
25-Feb-2025 |
15:54:13 |
922 |
3910.00 |
XLON |
2830284 |
|
|
|
25-Feb-2025 |
15:51:54 |
1,051 |
3908.00 |
XLON |
2825740 |
|
|
|
25-Feb-2025 |
15:51:54 |
73 |
3908.00 |
XLON |
2825738 |
|
|
|
25-Feb-2025 |
15:51:53 |
598 |
3908.00 |
XLON |
2825606 |
|
|
|
25-Feb-2025 |
15:51:43 |
357 |
3908.00 |
XLON |
2825276 |
|
|
|
25-Feb-2025 |
15:50:54 |
967 |
3908.00 |
XLON |
2824002 |
|
|
|
25-Feb-2025 |
15:47:38 |
897 |
3907.00 |
XLON |
2817504 |
|
|
|
25-Feb-2025 |
15:46:07 |
922 |
3907.00 |
XLON |
2814593 |
|
|
|
25-Feb-2025 |
15:46:07 |
42 |
3907.00 |
XLON |
2814595 |
|
|
|
25-Feb-2025 |
15:46:07 |
875 |
3907.00 |
XLON |
2814583 |
|
|
|
25-Feb-2025 |
15:46:07 |
84 |
3907.00 |
XLON |
2814581 |
|
|
|
25-Feb-2025 |
15:43:57 |
319 |
3905.00 |
XLON |
2810235 |
|
|
|
25-Feb-2025 |
15:43:57 |
676 |
3905.00 |
XLON |
2810233 |
|
|
|
25-Feb-2025 |
15:43:51 |
1,023 |
3906.00 |
XLON |
2810006 |
|
|
|
25-Feb-2025 |
15:43:01 |
1,267 |
3904.00 |
XLON |
2808236 |
|
|
|
25-Feb-2025 |
15:40:56 |
1,033 |
3901.00 |
XLON |
2803869 |
|
|
|
25-Feb-2025 |
15:40:56 |
1,001 |
3901.00 |
XLON |
2803867 |
|
|
|
25-Feb-2025 |
15:35:30 |
1,012 |
3900.00 |
XLON |
2792029 |
|
|
|
25-Feb-2025 |
15:34:19 |
574 |
3900.00 |
XLON |
2789628 |
|
|
|
25-Feb-2025 |
15:34:19 |
418 |
3900.00 |
XLON |
2789626 |
|
|
|
25-Feb-2025 |
15:33:02 |
116 |
3898.00 |
XLON |
2787061 |
|
|
|
25-Feb-2025 |
15:33:02 |
849 |
3898.00 |
XLON |
2787063 |
|
|
|
25-Feb-2025 |
15:32:07 |
519 |
3898.00 |
XLON |
2785181 |
|
|
|
25-Feb-2025 |
15:32:07 |
440 |
3898.00 |
XLON |
2785179 |
|
|
|
25-Feb-2025 |
15:30:44 |
10 |
3899.00 |
XLON |
2781741 |
|
|
|
25-Feb-2025 |
15:30:44 |
984 |
3899.00 |
XLON |
2781739 |
|
|
|
25-Feb-2025 |
15:30:17 |
881 |
3900.00 |
XLON |
2780768 |
|
|
|
25-Feb-2025 |
15:28:56 |
792 |
3898.00 |
XLON |
2777020 |
|
|
|
25-Feb-2025 |
15:28:56 |
177 |
3898.00 |
XLON |
2777018 |
|
|
|
25-Feb-2025 |
15:28:12 |
956 |
3900.00 |
XLON |
2775193 |
|
|
|
25-Feb-2025 |
15:27:08 |
950 |
3900.00 |
XLON |
2773131 |
|
|
|
25-Feb-2025 |
15:27:08 |
966 |
3900.00 |
XLON |
2773129 |
|
|
|
25-Feb-2025 |
15:24:11 |
895 |
3900.00 |
XLON |
2763930 |
|
|
|
25-Feb-2025 |
15:23:07 |
535 |
3900.00 |
XLON |
2761688 |
|
|
|
25-Feb-2025 |
15:23:07 |
366 |
3900.00 |
XLON |
2761686 |
|
|
|
25-Feb-2025 |
15:20:30 |
956 |
3898.00 |
XLON |
2755097 |
|
|
|
25-Feb-2025 |
15:20:27 |
996 |
3899.00 |
XLON |
2754994 |
|
|
|
25-Feb-2025 |
15:18:06 |
946 |
3900.00 |
XLON |
2748381 |
|
|
|
25-Feb-2025 |
15:16:49 |
826 |
3900.00 |
XLON |
2745374 |
|
|
|
25-Feb-2025 |
15:15:11 |
977 |
3899.00 |
XLON |
2741682 |
|
|
|
25-Feb-2025 |
15:14:06 |
1,001 |
3900.00 |
XLON |
2739265 |
|
|
|
25-Feb-2025 |
15:13:41 |
833 |
3902.00 |
XLON |
2738395 |
|
|
|
25-Feb-2025 |
15:12:40 |
48 |
3905.00 |
XLON |
2736076 |
|
|
|
25-Feb-2025 |
15:12:40 |
128 |
3905.00 |
XLON |
2736074 |
|
|
|
25-Feb-2025 |
15:12:40 |
819 |
3905.00 |
XLON |
2736072 |
|
|
|
25-Feb-2025 |
15:12:31 |
848 |
3905.00 |
XLON |
2735835 |
|
|
|
25-Feb-2025 |
15:12:06 |
975 |
3905.00 |
XLON |
2735065 |
|
|
|
25-Feb-2025 |
15:12:06 |
318 |
3905.00 |
XLON |
2735063 |
|
|
|
25-Feb-2025 |
15:12:06 |
739 |
3905.00 |
XLON |
2735061 |
|
|
|
25-Feb-2025 |
15:10:34 |
36 |
3904.00 |
XLON |
2731879 |
|
|
|
25-Feb-2025 |
15:10:34 |
829 |
3904.00 |
XLON |
2731877 |
|
|
|
25-Feb-2025 |
15:09:06 |
902 |
3903.00 |
XLON |
2728526 |
|
|
|
25-Feb-2025 |
15:08:37 |
964 |
3903.00 |
XLON |
2727620 |
|
|
|
25-Feb-2025 |
15:07:02 |
410 |
3903.00 |
XLON |
2724375 |
|
|
|
25-Feb-2025 |
15:07:02 |
555 |
3903.00 |
XLON |
2724373 |
|
|
|
25-Feb-2025 |
15:04:56 |
359 |
3902.00 |
XLON |
2720113 |
|
|
|
25-Feb-2025 |
15:04:56 |
879 |
3902.00 |
XLON |
2720111 |
|
|
|
25-Feb-2025 |
15:04:46 |
849 |
3903.00 |
XLON |
2719405 |
|
|
|
25-Feb-2025 |
15:03:57 |
905 |
3903.00 |
XLON |
2717477 |
|
|
|
25-Feb-2025 |
15:03:22 |
829 |
3903.00 |
XLON |
2715779 |
|
|
|
25-Feb-2025 |
15:01:39 |
840 |
3904.00 |
XLON |
2710458 |
|
|
|
25-Feb-2025 |
15:00:20 |
258 |
3905.00 |
XLON |
2705857 |
|
|
|
25-Feb-2025 |
15:00:20 |
749 |
3905.00 |
XLON |
2705855 |
|
|
|
25-Feb-2025 |
15:00:15 |
835 |
3906.00 |
XLON |
2705392 |
|
|
|
25-Feb-2025 |
14:58:23 |
838 |
3907.00 |
XLON |
2699072 |
|
|
|
25-Feb-2025 |
14:58:10 |
1,069 |
3908.00 |
XLON |
2698575 |
|
|
|
25-Feb-2025 |
14:58:07 |
215 |
3909.00 |
XLON |
2698503 |
|
|
|
25-Feb-2025 |
14:58:07 |
462 |
3909.00 |
XLON |
2698501 |
|
|
|
25-Feb-2025 |
14:58:07 |
341 |
3909.00 |
XLON |
2698499 |
|
|
|
25-Feb-2025 |
14:58:07 |
659 |
3909.00 |
XLON |
2698497 |
|
|
|
25-Feb-2025 |
14:58:07 |
1,031 |
3909.00 |
XLON |
2698495 |
|
|
|
25-Feb-2025 |
14:52:12 |
922 |
3906.00 |
XLON |
2680996 |
|
|
|
25-Feb-2025 |
14:51:01 |
438 |
3906.00 |
XLON |
2677864 |
|
|
|
25-Feb-2025 |
14:51:01 |
450 |
3906.00 |
XLON |
2677862 |
|
|
|
25-Feb-2025 |
14:50:28 |
1,010 |
3910.00 |
XLON |
2676419 |
|
|
|
25-Feb-2025 |
14:50:04 |
1,171 |
3910.00 |
XLON |
2675342 |
|
|
|
25-Feb-2025 |
14:50:01 |
1,415 |
3911.00 |
XLON |
2675215 |
|
|
|
25-Feb-2025 |
14:46:16 |
899 |
3905.00 |
XLON |
2662926 |
|
|
|
25-Feb-2025 |
14:46:12 |
1,011 |
3906.00 |
XLON |
2662804 |
|
|
|
25-Feb-2025 |
14:44:56 |
563 |
3905.00 |
XLON |
2659484 |
|
|
|
25-Feb-2025 |
14:44:56 |
395 |
3905.00 |
XLON |
2659482 |
|
|
|
25-Feb-2025 |
14:43:25 |
880 |
3905.00 |
XLON |
2656225 |
|
|
|
25-Feb-2025 |
14:42:30 |
620 |
3906.00 |
XLON |
2654216 |
|
|
|
25-Feb-2025 |
14:42:30 |
377 |
3906.00 |
XLON |
2654214 |
|
|
|
25-Feb-2025 |
14:41:14 |
60 |
3905.00 |
XLON |
2651077 |
|
|
|
25-Feb-2025 |
14:41:14 |
244 |
3905.00 |
XLON |
2651075 |
|
|
|
25-Feb-2025 |
14:41:14 |
273 |
3905.00 |
XLON |
2651073 |
|
|
|
25-Feb-2025 |
14:41:14 |
301 |
3905.00 |
XLON |
2651071 |
|
|
|
25-Feb-2025 |
14:40:27 |
256 |
3904.00 |
XLON |
2649400 |
|
|
|
25-Feb-2025 |
14:40:27 |
737 |
3904.00 |
XLON |
2649398 |
|
|
|
25-Feb-2025 |
14:40:27 |
155 |
3904.00 |
XLON |
2649396 |
|
|
|
25-Feb-2025 |
14:40:27 |
357 |
3904.00 |
XLON |
2649387 |
|
|
|
25-Feb-2025 |
14:40:27 |
357 |
3904.00 |
XLON |
2649391 |
|
|
|
25-Feb-2025 |
14:40:27 |
26 |
3904.00 |
XLON |
2649389 |
|
|
|
25-Feb-2025 |
14:38:32 |
901 |
3904.00 |
XLON |
2644548 |
|
|
|
25-Feb-2025 |
14:36:26 |
534 |
3904.00 |
XLON |
2639602 |
|
|
|
25-Feb-2025 |
14:36:26 |
414 |
3904.00 |
XLON |
2639600 |
|
|
|
25-Feb-2025 |
14:35:11 |
19 |
3903.00 |
XLON |
2636176 |
|
|
|
25-Feb-2025 |
14:35:11 |
219 |
3903.00 |
XLON |
2636174 |
|
|
|
25-Feb-2025 |
14:35:11 |
737 |
3903.00 |
XLON |
2636172 |
|
|
|
25-Feb-2025 |
14:34:42 |
896 |
3904.00 |
XLON |
2634995 |
|
|
|
25-Feb-2025 |
14:34:25 |
687 |
3905.00 |
XLON |
2634377 |
|
|
|
25-Feb-2025 |
14:34:25 |
358 |
3905.00 |
XLON |
2634375 |
|
|
|
25-Feb-2025 |
14:34:09 |
812 |
3906.00 |
XLON |
2633728 |
|
|
|
25-Feb-2025 |
14:34:09 |
196 |
3906.00 |
XLON |
2633730 |
|
|
|
25-Feb-2025 |
14:33:14 |
867 |
3905.00 |
XLON |
2631395 |
|
|
|
25-Feb-2025 |
14:33:14 |
45 |
3905.00 |
XLON |
2631399 |
|
|
|
25-Feb-2025 |
14:32:17 |
114 |
3904.00 |
XLON |
2628307 |
|
|
|
25-Feb-2025 |
14:32:17 |
748 |
3904.00 |
XLON |
2628305 |
|
|
|
25-Feb-2025 |
14:31:35 |
1,588 |
3903.00 |
XLON |
2625882 |
|
|
|
25-Feb-2025 |
14:31:28 |
933 |
3904.00 |
XLON |
2625465 |
|
|
|
25-Feb-2025 |
14:30:44 |
834 |
3904.00 |
XLON |
2622499 |
|
|
|
25-Feb-2025 |
14:30:44 |
880 |
3904.00 |
XLON |
2622497 |
|
|
|
25-Feb-2025 |
14:30:44 |
5 |
3904.00 |
XLON |
2622495 |
|
|
|
25-Feb-2025 |
14:29:42 |
868 |
3904.00 |
XLON |
2615331 |
|
|
|
25-Feb-2025 |
14:28:05 |
880 |
3904.00 |
XLON |
2612888 |
|
|
|
25-Feb-2025 |
14:25:02 |
214 |
3904.00 |
XLON |
2608351 |
|
|
|
25-Feb-2025 |
14:25:02 |
202 |
3904.00 |
XLON |
2608349 |
|
|
|
25-Feb-2025 |
14:25:02 |
214 |
3904.00 |
XLON |
2608353 |
|
|
|
25-Feb-2025 |
14:25:02 |
268 |
3904.00 |
XLON |
2608355 |
|
|
|
25-Feb-2025 |
14:23:19 |
926 |
3905.00 |
XLON |
2605691 |
|
|
|
25-Feb-2025 |
14:20:46 |
680 |
3905.00 |
XLON |
2602765 |
|
|
|
25-Feb-2025 |
14:20:46 |
180 |
3905.00 |
XLON |
2602763 |
|
|
|
25-Feb-2025 |
14:20:46 |
913 |
3905.00 |
XLON |
2602761 |
|
|
|
25-Feb-2025 |
14:19:38 |
312 |
3906.00 |
XLON |
2601530 |
|
|
|
25-Feb-2025 |
14:19:37 |
100 |
3906.00 |
XLON |
2601514 |
|
|
|
25-Feb-2025 |
14:19:37 |
257 |
3906.00 |
XLON |
2601512 |
|
|
|
25-Feb-2025 |
14:19:37 |
227 |
3906.00 |
XLON |
2601510 |
|
|
|
25-Feb-2025 |
14:19:37 |
51 |
3906.00 |
XLON |
2601508 |
|
|
|
25-Feb-2025 |
14:19:37 |
183 |
3907.00 |
XLON |
2601501 |
|
|
|
25-Feb-2025 |
14:19:37 |
755 |
3907.00 |
XLON |
2601499 |
|
|
|
25-Feb-2025 |
14:19:37 |
15 |
3907.00 |
XLON |
2601503 |
|
|
|
25-Feb-2025 |
14:19:37 |
872 |
3907.00 |
XLON |
2601505 |
|
|
|
25-Feb-2025 |
14:17:12 |
778 |
3901.00 |
XLON |
2598823 |
|
|
|
25-Feb-2025 |
14:17:12 |
407 |
3901.00 |
XLON |
2598821 |
|
|
|
25-Feb-2025 |
14:14:49 |
208 |
3901.00 |
XLON |
2596150 |
|
|
|
25-Feb-2025 |
14:14:49 |
746 |
3901.00 |
XLON |
2596148 |
|
|
|
25-Feb-2025 |
14:14:49 |
325 |
3901.00 |
XLON |
2596146 |
|
|
|
25-Feb-2025 |
14:14:41 |
815 |
3901.00 |
XLON |
2595849 |
|
|
|
25-Feb-2025 |
14:10:24 |
909 |
3899.00 |
XLON |
2591433 |
|
|
|
25-Feb-2025 |
14:10:24 |
5 |
3899.00 |
XLON |
2591431 |
|
|
|
25-Feb-2025 |
14:07:03 |
852 |
3898.00 |
XLON |
2587459 |
|
|
|
25-Feb-2025 |
14:03:45 |
584 |
3899.00 |
XLON |
2584240 |
|
|
|
25-Feb-2025 |
14:03:45 |
378 |
3899.00 |
XLON |
2584238 |
|
|
|
25-Feb-2025 |
14:01:49 |
886 |
3899.00 |
XLON |
2581864 |
|
|
|
25-Feb-2025 |
14:01:49 |
19 |
3899.00 |
XLON |
2581866 |
|
|
|
25-Feb-2025 |
13:58:28 |
410 |
3900.00 |
XLON |
2578471 |
|
|
|
25-Feb-2025 |
13:58:28 |
488 |
3900.00 |
XLON |
2578473 |
|
|
|
25-Feb-2025 |
13:58:28 |
167 |
3900.00 |
XLON |
2578467 |
|
|
|
25-Feb-2025 |
13:58:28 |
357 |
3900.00 |
XLON |
2578465 |
|
|
|
25-Feb-2025 |
13:58:16 |
419 |
3900.00 |
XLON |
2578342 |
|
|
|
25-Feb-2025 |
13:56:19 |
985 |
3901.00 |
XLON |
2576116 |
|
|
|
25-Feb-2025 |
13:55:53 |
924 |
3902.00 |
XLON |
2575650 |
|
|
|
25-Feb-2025 |
13:54:52 |
226 |
3903.00 |
XLON |
2574531 |
|
|
|
25-Feb-2025 |
13:54:52 |
488 |
3903.00 |
XLON |
2574529 |
|
|
|
25-Feb-2025 |
13:54:52 |
200 |
3903.00 |
XLON |
2574527 |
|
|
|
25-Feb-2025 |
13:54:52 |
45 |
3903.00 |
XLON |
2574525 |
|
|
|
25-Feb-2025 |
13:54:52 |
18 |
3903.00 |
XLON |
2574523 |
|
|
|
25-Feb-2025 |
13:54:52 |
982 |
3903.00 |
XLON |
2574521 |
|
|
|
25-Feb-2025 |
13:50:34 |
41 |
3901.00 |
XLON |
2569738 |
|
|
|
25-Feb-2025 |
13:50:34 |
357 |
3901.00 |
XLON |
2569740 |
|
|
|
25-Feb-2025 |
13:48:02 |
577 |
3902.00 |
XLON |
2567243 |
|
|
|
25-Feb-2025 |
13:48:02 |
243 |
3902.00 |
XLON |
2567240 |
|
|
|
25-Feb-2025 |
13:46:04 |
797 |
3900.00 |
XLON |
2564823 |
|
|
|
25-Feb-2025 |
13:46:04 |
61 |
3900.00 |
XLON |
2564821 |
|
|
|
25-Feb-2025 |
13:44:22 |
895 |
3902.00 |
XLON |
2563062 |
|
|
|
25-Feb-2025 |
13:40:56 |
967 |
3903.00 |
XLON |
2559861 |
|
|
|
25-Feb-2025 |
13:38:28 |
884 |
3904.00 |
XLON |
2557324 |
|
|
|
25-Feb-2025 |
13:37:37 |
835 |
3905.00 |
XLON |
2556547 |
|
|
|
25-Feb-2025 |
13:37:37 |
122 |
3905.00 |
XLON |
2556545 |
|
|
|
25-Feb-2025 |
13:34:49 |
1,004 |
3904.00 |
XLON |
2553803 |
|
|
|
25-Feb-2025 |
13:34:49 |
1,000 |
3904.00 |
XLON |
2553801 |
|
|
|
25-Feb-2025 |
13:30:26 |
311 |
3902.00 |
XLON |
2549091 |
|
|
|
25-Feb-2025 |
13:30:26 |
17 |
3902.00 |
XLON |
2549087 |
|
|
|
25-Feb-2025 |
13:30:26 |
714 |
3902.00 |
XLON |
2549089 |
|
|
|
25-Feb-2025 |
13:29:06 |
15 |
3899.00 |
XLON |
2547283 |
|
|
|
25-Feb-2025 |
13:28:02 |
232 |
3900.00 |
XLON |
2546202 |
|
|
|
25-Feb-2025 |
13:28:02 |
771 |
3900.00 |
XLON |
2546200 |
|
|
|
25-Feb-2025 |
13:28:02 |
2,074 |
3900.00 |
XLON |
2546198 |
|
|
|
25-Feb-2025 |
13:18:46 |
543 |
3894.00 |
XLON |
2538138 |
|
|
|
25-Feb-2025 |
13:18:46 |
467 |
3894.00 |
XLON |
2538136 |
|
|
|
25-Feb-2025 |
13:15:33 |
934 |
3893.00 |
XLON |
2535683 |
|
|
|
25-Feb-2025 |
13:14:58 |
559 |
3894.00 |
XLON |
2535058 |
|
|
|
25-Feb-2025 |
13:14:58 |
451 |
3894.00 |
XLON |
2535056 |
|
|
|
25-Feb-2025 |
13:14:58 |
899 |
3894.00 |
XLON |
2535054 |
|
|
|
25-Feb-2025 |
13:09:20 |
524 |
3894.00 |
XLON |
2530809 |
|
|
|
25-Feb-2025 |
13:09:20 |
564 |
3894.00 |
XLON |
2530807 |
|
|
|
25-Feb-2025 |
13:06:14 |
363 |
3895.00 |
XLON |
2528484 |
|
|
|
25-Feb-2025 |
13:06:14 |
897 |
3895.00 |
XLON |
2528486 |
|
|
|
25-Feb-2025 |
13:00:02 |
357 |
3895.00 |
XLON |
2523600 |
|
|
|
25-Feb-2025 |
13:00:02 |
581 |
3895.00 |
XLON |
2523602 |
|
|
|
25-Feb-2025 |
12:57:25 |
607 |
3896.00 |
XLON |
2521307 |
|
|
|
25-Feb-2025 |
12:57:25 |
354 |
3896.00 |
XLON |
2521305 |
|
|
|
25-Feb-2025 |
12:57:08 |
646 |
3897.00 |
XLON |
2521132 |
|
|
|
25-Feb-2025 |
12:57:08 |
597 |
3897.00 |
XLON |
2521130 |
|
|
|
25-Feb-2025 |
12:53:46 |
824 |
3895.00 |
XLON |
2518418 |
|
|
|
25-Feb-2025 |
12:47:30 |
994 |
3894.00 |
XLON |
2513872 |
|
|
|
25-Feb-2025 |
12:47:27 |
96 |
3895.00 |
XLON |
2513787 |
|
|
|
25-Feb-2025 |
12:47:27 |
714 |
3895.00 |
XLON |
2513785 |
|
|
|
25-Feb-2025 |
12:47:27 |
73 |
3895.00 |
XLON |
2513783 |
|
|
|
25-Feb-2025 |
12:46:43 |
212 |
3895.00 |
XLON |
2513214 |
|
|
|
25-Feb-2025 |
12:46:43 |
793 |
3895.00 |
XLON |
2513212 |
|
|
|
25-Feb-2025 |
12:44:49 |
925 |
3896.00 |
XLON |
2511702 |
|
|
|
25-Feb-2025 |
12:36:17 |
543 |
3895.00 |
XLON |
2505477 |
|
|
|
25-Feb-2025 |
12:36:17 |
334 |
3895.00 |
XLON |
2505479 |
|
|
|
25-Feb-2025 |
12:34:50 |
479 |
3895.00 |
XLON |
2504413 |
|
|
|
25-Feb-2025 |
12:34:50 |
504 |
3895.00 |
XLON |
2504411 |
|
|
|
25-Feb-2025 |
12:30:06 |
352 |
3894.00 |
XLON |
2500290 |
|
|
|
25-Feb-2025 |
12:30:06 |
517 |
3894.00 |
XLON |
2500288 |
|
|
|
25-Feb-2025 |
12:30:01 |
959 |
3895.00 |
XLON |
2500195 |
|
|
|
25-Feb-2025 |
12:28:07 |
876 |
3896.00 |
XLON |
2498553 |
|
|
|
25-Feb-2025 |
12:20:37 |
638 |
3893.00 |
XLON |
2493058 |
|
|
|
25-Feb-2025 |
12:20:37 |
366 |
3893.00 |
XLON |
2493056 |
|
|
|
25-Feb-2025 |
12:19:00 |
158 |
3893.00 |
XLON |
2491638 |
|
|
|
25-Feb-2025 |
12:19:00 |
550 |
3893.00 |
XLON |
2491636 |
|
|
|
25-Feb-2025 |
12:19:00 |
1,125 |
3893.00 |
XLON |
2491634 |
|
|
|
25-Feb-2025 |
12:11:09 |
184 |
3889.00 |
XLON |
2486491 |
|
|
|
25-Feb-2025 |
12:11:09 |
776 |
3889.00 |
XLON |
2486493 |
|
|
|
25-Feb-2025 |
12:08:26 |
1,018 |
3889.00 |
XLON |
2484519 |
|
|
|
25-Feb-2025 |
12:04:53 |
205 |
3885.00 |
XLON |
2482145 |
|
|
|
25-Feb-2025 |
12:04:53 |
546 |
3885.00 |
XLON |
2482143 |
|
|
|
25-Feb-2025 |
12:04:53 |
76 |
3885.00 |
XLON |
2482141 |
|
|
|
25-Feb-2025 |
12:04:04 |
9 |
3886.00 |
XLON |
2481564 |
|
|
|
25-Feb-2025 |
12:04:04 |
849 |
3886.00 |
XLON |
2481562 |
|
|
|
25-Feb-2025 |
12:00:21 |
951 |
3883.00 |
XLON |
2478662 |
|
|
|
25-Feb-2025 |
12:00:21 |
1,003 |
3884.00 |
XLON |
2478658 |
|
|
|
25-Feb-2025 |
12:00:21 |
843 |
3884.00 |
XLON |
2478656 |
|
|
|
25-Feb-2025 |
11:51:35 |
141 |
3886.00 |
XLON |
2472106 |
|
|
|
25-Feb-2025 |
11:51:35 |
141 |
3886.00 |
XLON |
2472104 |
|
|
|
25-Feb-2025 |
11:51:35 |
610 |
3886.00 |
XLON |
2472102 |
|
|
|
25-Feb-2025 |
11:47:43 |
884 |
3885.00 |
XLON |
2468850 |
|
|
|
25-Feb-2025 |
11:45:38 |
830 |
3887.00 |
XLON |
2467237 |
|
|
|
25-Feb-2025 |
11:45:19 |
464 |
3888.00 |
XLON |
2466922 |
|
|
|
25-Feb-2025 |
11:45:19 |
467 |
3888.00 |
XLON |
2466920 |
|
|
|
25-Feb-2025 |
11:45:19 |
63 |
3888.00 |
XLON |
2466918 |
|
|
|
25-Feb-2025 |
11:43:22 |
516 |
3886.00 |
XLON |
2465134 |
|
|
|
25-Feb-2025 |
11:43:22 |
390 |
3886.00 |
XLON |
2465132 |
|
|
|
25-Feb-2025 |
11:37:58 |
840 |
3886.00 |
XLON |
2461350 |
|
|
|
25-Feb-2025 |
11:34:50 |
881 |
3886.00 |
XLON |
2458847 |
|
|
|
25-Feb-2025 |
11:31:15 |
895 |
3887.00 |
XLON |
2456201 |
|
|
|
25-Feb-2025 |
11:28:23 |
898 |
3886.00 |
XLON |
2453390 |
|
|
|
25-Feb-2025 |
11:28:23 |
403 |
3886.00 |
XLON |
2453388 |
|
|
|
25-Feb-2025 |
11:25:07 |
604 |
3886.00 |
XLON |
2451091 |
|
|
|
25-Feb-2025 |
11:22:29 |
380 |
3886.00 |
XLON |
2449098 |
|
|
|
25-Feb-2025 |
11:22:29 |
583 |
3886.00 |
XLON |
2449100 |
|
|
|
25-Feb-2025 |
11:21:54 |
962 |
3887.00 |
XLON |
2448748 |
|
|
|
25-Feb-2025 |
11:19:27 |
917 |
3888.00 |
XLON |
2447061 |
|
|
|
25-Feb-2025 |
11:17:14 |
610 |
3888.00 |
XLON |
2445191 |
|
|
|
25-Feb-2025 |
11:17:14 |
314 |
3888.00 |
XLON |
2445189 |
|
|
|
25-Feb-2025 |
11:15:15 |
350 |
3889.00 |
XLON |
2443702 |
|
|
|
25-Feb-2025 |
11:15:08 |
274 |
3889.00 |
XLON |
2443590 |
|
|
|
25-Feb-2025 |
11:15:02 |
315 |
3889.00 |
XLON |
2443534 |
|
|
|
25-Feb-2025 |
11:12:50 |
919 |
3890.00 |
XLON |
2441335 |
|
|
|
25-Feb-2025 |
11:09:52 |
171 |
3890.00 |
XLON |
2438693 |
|
|
|
25-Feb-2025 |
11:09:52 |
737 |
3890.00 |
XLON |
2438691 |
|
|
|
25-Feb-2025 |
11:09:52 |
955 |
3890.00 |
XLON |
2438689 |
|
|
|
25-Feb-2025 |
11:05:19 |
846 |
3885.00 |
XLON |
2434911 |
|
|
|
25-Feb-2025 |
10:59:25 |
262 |
3882.00 |
XLON |
2429477 |
|
|
|
25-Feb-2025 |
10:59:25 |
366 |
3882.00 |
XLON |
2429479 |
|
|
|
25-Feb-2025 |
10:59:25 |
317 |
3882.00 |
XLON |
2429481 |
|
|
|
25-Feb-2025 |
10:57:41 |
156 |
3884.00 |
XLON |
2427838 |
|
|
|
25-Feb-2025 |
10:57:41 |
755 |
3884.00 |
XLON |
2427836 |
|
|
|
25-Feb-2025 |
10:53:47 |
393 |
3885.00 |
XLON |
2424186 |
|
|
|
25-Feb-2025 |
10:53:47 |
366 |
3885.00 |
XLON |
2424184 |
|
|
|
25-Feb-2025 |
10:53:47 |
152 |
3885.00 |
XLON |
2424182 |
|
|
|
25-Feb-2025 |
10:52:32 |
54 |
3886.00 |
XLON |
2423292 |
|
|
|
25-Feb-2025 |
10:52:32 |
610 |
3886.00 |
XLON |
2423290 |
|
|
|
25-Feb-2025 |
10:52:32 |
340 |
3886.00 |
XLON |
2423288 |
|
|
|
25-Feb-2025 |
10:50:50 |
830 |
3886.00 |
XLON |
2421868 |
|
|
|
25-Feb-2025 |
10:50:50 |
64 |
3886.00 |
XLON |
2421866 |
|
|
|
25-Feb-2025 |
10:49:30 |
115 |
3887.00 |
XLON |
2420756 |
|
|
|
25-Feb-2025 |
10:49:30 |
840 |
3887.00 |
XLON |
2420754 |
|
|
|
25-Feb-2025 |
10:49:21 |
314 |
3887.00 |
XLON |
2420661 |
|
|
|
25-Feb-2025 |
10:49:20 |
402 |
3887.00 |
XLON |
2420655 |
|
|
|
25-Feb-2025 |
10:48:45 |
484 |
3887.00 |
XLON |
2420171 |
|
|
|
25-Feb-2025 |
10:48:45 |
366 |
3887.00 |
XLON |
2420169 |
|
|
|
25-Feb-2025 |
10:48:45 |
168 |
3887.00 |
XLON |
2420167 |
|
|
|
25-Feb-2025 |
10:44:15 |
493 |
3887.00 |
XLON |
2416833 |
|
|
|
25-Feb-2025 |
10:44:15 |
340 |
3887.00 |
XLON |
2416831 |
|
|
|
25-Feb-2025 |
10:44:15 |
180 |
3887.00 |
XLON |
2416829 |
|
|
|
25-Feb-2025 |
10:42:42 |
882 |
3887.00 |
XLON |
2415422 |
|
|
|
25-Feb-2025 |
10:41:53 |
478 |
3887.00 |
XLON |
2414720 |
|
|
|
25-Feb-2025 |
10:41:53 |
369 |
3887.00 |
XLON |
2414718 |
|
|
|
25-Feb-2025 |
10:39:31 |
557 |
3888.00 |
XLON |
2412918 |
|
|
|
25-Feb-2025 |
10:39:31 |
281 |
3888.00 |
XLON |
2412916 |
|
|
|
25-Feb-2025 |
10:36:45 |
899 |
3889.00 |
XLON |
2410897 |
|
|
|
25-Feb-2025 |
10:34:03 |
893 |
3888.00 |
XLON |
2408750 |
|
|
|
25-Feb-2025 |
10:33:55 |
941 |
3889.00 |
XLON |
2408644 |
|
|
|
25-Feb-2025 |
10:30:00 |
899 |
3890.00 |
XLON |
2405246 |
|
|
|
25-Feb-2025 |
10:29:36 |
930 |
3891.00 |
XLON |
2404667 |
|
|
|
25-Feb-2025 |
10:24:59 |
685 |
3889.00 |
XLON |
2400069 |
|
|
|
25-Feb-2025 |
10:24:59 |
279 |
3889.00 |
XLON |
2400067 |
|
|
|
25-Feb-2025 |
10:20:01 |
298 |
3889.00 |
XLON |
2396049 |
|
|
|
25-Feb-2025 |
10:20:01 |
525 |
3889.00 |
XLON |
2396047 |
|
|
|
25-Feb-2025 |
10:15:58 |
164 |
3889.00 |
XLON |
2392473 |
|
|
|
25-Feb-2025 |
10:15:58 |
357 |
3889.00 |
XLON |
2392471 |
|
|
|
25-Feb-2025 |
10:15:58 |
326 |
3889.00 |
XLON |
2392469 |
|
|
|
25-Feb-2025 |
10:14:10 |
690 |
3889.00 |
XLON |
2391009 |
|
|
|
25-Feb-2025 |
10:14:10 |
150 |
3889.00 |
XLON |
2391007 |
|
|
|
25-Feb-2025 |
10:10:39 |
366 |
3890.00 |
XLON |
2387994 |
|
|
|
25-Feb-2025 |
10:10:39 |
457 |
3890.00 |
XLON |
2387996 |
|
|
|
25-Feb-2025 |
10:05:24 |
990 |
3888.00 |
XLON |
2383301 |
|
|
|
25-Feb-2025 |
10:03:17 |
363 |
3888.00 |
XLON |
2381280 |
|
|
|
25-Feb-2025 |
10:03:17 |
540 |
3888.00 |
XLON |
2381282 |
|
|
|
25-Feb-2025 |
10:00:51 |
965 |
3886.00 |
XLON |
2378936 |
|
|
|
25-Feb-2025 |
09:57:16 |
975 |
3887.00 |
XLON |
2375611 |
|
|
|
25-Feb-2025 |
09:54:50 |
928 |
3888.00 |
XLON |
2373269 |
|
|
|
25-Feb-2025 |
09:54:50 |
55 |
3888.00 |
XLON |
2373267 |
|
|
|
25-Feb-2025 |
09:53:20 |
978 |
3889.00 |
XLON |
2371797 |
|
|
|
25-Feb-2025 |
09:50:42 |
223 |
3888.00 |
XLON |
2369176 |
|
|
|
25-Feb-2025 |
09:49:45 |
55 |
3894.00 |
XLON |
2367979 |
|
|
|
25-Feb-2025 |
09:49:45 |
899 |
3894.00 |
XLON |
2367977 |
|
|
|
25-Feb-2025 |
09:46:40 |
436 |
3897.00 |
XLON |
2365190 |
|
|
|
25-Feb-2025 |
09:46:40 |
357 |
3897.00 |
XLON |
2365188 |
|
|
|
25-Feb-2025 |
09:46:40 |
214 |
3897.00 |
XLON |
2365186 |
|
|
|
25-Feb-2025 |
09:44:47 |
820 |
3896.00 |
XLON |
2363303 |
|
|
|
25-Feb-2025 |
09:40:15 |
348 |
3898.00 |
XLON |
2359060 |
|
|
|
25-Feb-2025 |
09:40:15 |
198 |
3898.00 |
XLON |
2359064 |
|
|
|
25-Feb-2025 |
09:40:15 |
366 |
3898.00 |
XLON |
2359062 |
|
|
|
25-Feb-2025 |
09:36:16 |
236 |
3899.00 |
XLON |
2355094 |
|
|
|
25-Feb-2025 |
09:36:16 |
756 |
3899.00 |
XLON |
2355092 |
|
|
|
25-Feb-2025 |
09:36:04 |
903 |
3900.00 |
XLON |
2353802 |
|
|
|
25-Feb-2025 |
09:30:51 |
91 |
3895.00 |
XLON |
2348239 |
|
|
|
25-Feb-2025 |
09:30:51 |
786 |
3895.00 |
XLON |
2348237 |
|
|
|
25-Feb-2025 |
09:30:51 |
625 |
3895.00 |
XLON |
2348235 |
|
|
|
25-Feb-2025 |
09:30:51 |
341 |
3895.00 |
XLON |
2348233 |
|
|
|
25-Feb-2025 |
09:25:34 |
591 |
3893.00 |
XLON |
2342468 |
|
|
|
25-Feb-2025 |
09:25:34 |
366 |
3893.00 |
XLON |
2342466 |
|
|
|
25-Feb-2025 |
09:25:13 |
793 |
3894.00 |
XLON |
2342107 |
|
|
|
25-Feb-2025 |
09:25:13 |
89 |
3894.00 |
XLON |
2342109 |
|
|
|
25-Feb-2025 |
09:24:06 |
422 |
3895.00 |
XLON |
2340779 |
|
|
|
25-Feb-2025 |
09:24:06 |
649 |
3895.00 |
XLON |
2340777 |
|
|
|
25-Feb-2025 |
09:23:09 |
306 |
3896.00 |
XLON |
2339894 |
|
|
|
25-Feb-2025 |
09:23:09 |
845 |
3896.00 |
XLON |
2339892 |
|
|
|
25-Feb-2025 |
09:20:57 |
627 |
3896.00 |
XLON |
2337532 |
|
|
|
25-Feb-2025 |
09:20:57 |
318 |
3896.00 |
XLON |
2337530 |
|
|
|
25-Feb-2025 |
09:16:47 |
914 |
3893.00 |
XLON |
2333172 |
|
|
|
25-Feb-2025 |
09:14:55 |
591 |
3895.00 |
XLON |
2330816 |
|
|
|
25-Feb-2025 |
09:14:55 |
359 |
3895.00 |
XLON |
2330814 |
|
|
|
25-Feb-2025 |
09:13:07 |
829 |
3893.00 |
XLON |
2328615 |
|
|
|
25-Feb-2025 |
09:11:51 |
315 |
3895.00 |
XLON |
2327282 |
|
|
|
25-Feb-2025 |
09:11:51 |
650 |
3895.00 |
XLON |
2327280 |
|
|
|
25-Feb-2025 |
09:11:51 |
941 |
3895.00 |
XLON |
2327277 |
|
|
|
25-Feb-2025 |
09:10:49 |
943 |
3896.00 |
XLON |
2326175 |
|
|
|
25-Feb-2025 |
09:10:05 |
483 |
3897.00 |
XLON |
2325424 |
|
|
|
25-Feb-2025 |
09:10:05 |
483 |
3897.00 |
XLON |
2325422 |
|
|
|
25-Feb-2025 |
09:08:33 |
311 |
3897.00 |
XLON |
2323963 |
|
|
|
25-Feb-2025 |
09:08:33 |
24 |
3897.00 |
XLON |
2323961 |
|
|
|
25-Feb-2025 |
09:08:33 |
244 |
3897.00 |
XLON |
2323959 |
|
|
|
25-Feb-2025 |
09:08:33 |
357 |
3897.00 |
XLON |
2323957 |
|
|
|
25-Feb-2025 |
09:07:37 |
1,114 |
3898.00 |
XLON |
2322942 |
|
|
|
25-Feb-2025 |
09:05:34 |
1,081 |
3895.00 |
XLON |
2320821 |
|
|
|
25-Feb-2025 |
09:03:18 |
476 |
3894.00 |
XLON |
2318449 |
|
|
|
25-Feb-2025 |
09:03:18 |
476 |
3894.00 |
XLON |
2318447 |
|
|
|
25-Feb-2025 |
09:03:18 |
21 |
3894.00 |
XLON |
2318445 |
|
|
|
25-Feb-2025 |
08:59:30 |
888 |
3890.00 |
XLON |
2314178 |
|
|
|
25-Feb-2025 |
08:57:03 |
366 |
3891.00 |
XLON |
2311599 |
|
|
|
25-Feb-2025 |
08:57:03 |
503 |
3891.00 |
XLON |
2311601 |
|
|
|
25-Feb-2025 |
08:56:28 |
434 |
3892.00 |
XLON |
2310985 |
|
|
|
25-Feb-2025 |
08:56:28 |
407 |
3892.00 |
XLON |
2310983 |
|
|
|
25-Feb-2025 |
08:55:39 |
212 |
3893.00 |
XLON |
2310128 |
|
|
|
25-Feb-2025 |
08:55:39 |
665 |
3893.00 |
XLON |
2310126 |
|
|
|
25-Feb-2025 |
08:54:50 |
964 |
3893.00 |
XLON |
2309147 |
|
|
|
25-Feb-2025 |
08:53:33 |
957 |
3891.00 |
XLON |
2307503 |
|
|
|
25-Feb-2025 |
08:51:35 |
8 |
3891.00 |
XLON |
2305586 |
|
|
|
25-Feb-2025 |
08:49:23 |
227 |
3894.00 |
XLON |
2302606 |
|
|
|
25-Feb-2025 |
08:49:23 |
357 |
3894.00 |
XLON |
2302604 |
|
|
|
25-Feb-2025 |
08:49:23 |
366 |
3894.00 |
XLON |
2302602 |
|
|
|
25-Feb-2025 |
08:47:17 |
357 |
3895.00 |
XLON |
2299809 |
|
|
|
25-Feb-2025 |
08:47:17 |
61 |
3895.00 |
XLON |
2299811 |
|
|
|
25-Feb-2025 |
08:47:17 |
305 |
3895.00 |
XLON |
2299813 |
|
|
|
25-Feb-2025 |
08:47:17 |
147 |
3895.00 |
XLON |
2299815 |
|
|
|
25-Feb-2025 |
08:44:45 |
325 |
3895.00 |
XLON |
2297172 |
|
|
|
25-Feb-2025 |
08:44:45 |
366 |
3895.00 |
XLON |
2297168 |
|
|
|
25-Feb-2025 |
08:44:45 |
161 |
3895.00 |
XLON |
2297166 |
|
|
|
25-Feb-2025 |
08:44:12 |
597 |
3896.00 |
XLON |
2296565 |
|
|
|
25-Feb-2025 |
08:44:12 |
367 |
3896.00 |
XLON |
2296563 |
|
|
|
25-Feb-2025 |
08:43:52 |
572 |
3897.00 |
XLON |
2296005 |
|
|
|
25-Feb-2025 |
08:43:52 |
434 |
3897.00 |
XLON |
2296003 |
|
|
|
25-Feb-2025 |
08:40:33 |
188 |
3894.00 |
XLON |
2292484 |
|
|
|
25-Feb-2025 |
08:40:28 |
357 |
3894.00 |
XLON |
2292356 |
|
|
|
25-Feb-2025 |
08:40:28 |
10 |
3894.00 |
XLON |
2292353 |
|
|
|
25-Feb-2025 |
08:40:28 |
366 |
3894.00 |
XLON |
2292351 |
|
|
|
25-Feb-2025 |
08:39:06 |
357 |
3895.00 |
XLON |
2290871 |
|
|
|
25-Feb-2025 |
08:39:06 |
654 |
3895.00 |
XLON |
2290873 |
|
|
|
25-Feb-2025 |
08:38:27 |
926 |
3896.00 |
XLON |
2290096 |
|
|
|
25-Feb-2025 |
08:32:28 |
462 |
3897.00 |
XLON |
2282686 |
|
|
|
25-Feb-2025 |
08:32:28 |
366 |
3897.00 |
XLON |
2282684 |
|
|
|
25-Feb-2025 |
08:32:28 |
29 |
3897.00 |
XLON |
2282682 |
|
|
|
25-Feb-2025 |
08:30:30 |
96 |
3898.00 |
XLON |
2280266 |
|
|
|
25-Feb-2025 |
08:30:30 |
807 |
3898.00 |
XLON |
2280264 |
|
|
|
25-Feb-2025 |
08:25:29 |
675 |
3900.00 |
XLON |
2274856 |
|
|
|
25-Feb-2025 |
08:25:29 |
274 |
3900.00 |
XLON |
2274853 |
|
|
|
25-Feb-2025 |
08:23:08 |
87 |
3900.00 |
XLON |
2272673 |
|
|
|
25-Feb-2025 |
08:23:08 |
825 |
3900.00 |
XLON |
2272671 |
|
|
|
25-Feb-2025 |
08:21:06 |
957 |
3902.00 |
XLON |
2270617 |
|
|
|
25-Feb-2025 |
08:17:54 |
670 |
3899.00 |
XLON |
2267402 |
|
|
|
25-Feb-2025 |
08:17:54 |
162 |
3899.00 |
XLON |
2267404 |
|
|
|
25-Feb-2025 |
08:13:40 |
916 |
3897.00 |
XLON |
2262568 |
|
|
|
25-Feb-2025 |
08:12:10 |
176 |
3896.00 |
XLON |
2260886 |
|
|
|
25-Feb-2025 |
08:12:10 |
777 |
3896.00 |
XLON |
2260884 |
|
|
|
25-Feb-2025 |
08:06:55 |
262 |
3893.00 |
XLON |
2253791 |
|
|
|
25-Feb-2025 |
08:06:55 |
647 |
3893.00 |
XLON |
2253789 |
|
|
|
25-Feb-2025 |
08:06:37 |
832 |
3894.00 |
XLON |
2253437 |
|
|
|
25-Feb-2025 |
08:06:04 |
824 |
3896.00 |
XLON |
2252815 |
|
|
|
25-Feb-2025 |
08:02:32 |
978 |
3889.00 |
XLON |
2248066 |
|
|
|
25-Feb-2025 |
08:00:18 |
100 |
3885.00 |
XLON |
2244453 |
|
|
|
25-Feb-2025 |
08:00:18 |
986 |
3885.00 |
XLON |
2244445 |
|
|
|
25-Feb-2025 |
08:00:17 |
893 |
3885.00 |
XLON |
2244375 |
|
|
|
25-Feb-2025 |
08:00:00 |
17 |
3886.00 |
XLON |
2241878 |
|
|
|
25-Feb-2025 |
08:00:00 |
967 |
3886.00 |
XLON |
2241876 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Moneysupermarket.com Group
- 32 minutes ago M&G
- 39 minutes ago Moneysupermarket.com Group
- 41 minutes ago International Paper Company
- 47 minutes ago Coral Products