Transaction in Own Shares
17 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 259,241 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,782,794 ordinary shares in treasury, and has 1,852,722,000 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,175,124 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 March 2025 |
|
Number of ordinary shares purchased: |
259,241 |
|
Highest price paid per share (p): |
3824 |
|
Lowest price paid per share (p): |
3771 |
|
Volume weighted average price paid per share (p): |
3806.1262 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
17-Mar-2025 |
16:19:06 |
520 |
3814.00 |
XLON |
2724714 |
|
|
|
17-Mar-2025 |
16:19:06 |
220 |
3814.00 |
XLON |
2724710 |
|
|
|
17-Mar-2025 |
16:19:06 |
260 |
3814.00 |
XLON |
2724712 |
|
|
|
17-Mar-2025 |
16:19:06 |
665 |
3814.00 |
XLON |
2724708 |
|
|
|
17-Mar-2025 |
16:19:06 |
659 |
3814.00 |
XLON |
2724706 |
|
|
|
17-Mar-2025 |
16:19:06 |
671 |
3814.00 |
XLON |
2724704 |
|
|
|
17-Mar-2025 |
16:08:33 |
245 |
3816.00 |
XLON |
2699898 |
|
|
|
17-Mar-2025 |
16:06:22 |
1,164 |
3816.00 |
XLON |
2695067 |
|
|
|
17-Mar-2025 |
16:05:00 |
1,193 |
3816.00 |
XLON |
2691456 |
|
|
|
17-Mar-2025 |
16:04:36 |
1,289 |
3817.00 |
XLON |
2690837 |
|
|
|
17-Mar-2025 |
16:03:11 |
160 |
3815.00 |
XLON |
2688075 |
|
|
|
17-Mar-2025 |
16:03:06 |
114 |
3816.00 |
XLON |
2687816 |
|
|
|
17-Mar-2025 |
16:03:06 |
1,182 |
3816.00 |
XLON |
2687814 |
|
|
|
17-Mar-2025 |
16:03:06 |
156 |
3816.00 |
XLON |
2687818 |
|
|
|
17-Mar-2025 |
16:00:20 |
1,052 |
3813.00 |
XLON |
2681877 |
|
|
|
17-Mar-2025 |
16:00:17 |
1,120 |
3814.00 |
XLON |
2681765 |
|
|
|
17-Mar-2025 |
15:58:17 |
997 |
3813.00 |
XLON |
2676738 |
|
|
|
17-Mar-2025 |
15:57:13 |
1,030 |
3815.00 |
XLON |
2675061 |
|
|
|
17-Mar-2025 |
15:55:35 |
1,039 |
3815.00 |
XLON |
2672114 |
|
|
|
17-Mar-2025 |
15:55:23 |
210 |
3816.00 |
XLON |
2671857 |
|
|
|
17-Mar-2025 |
15:55:23 |
139 |
3816.00 |
XLON |
2671855 |
|
|
|
17-Mar-2025 |
15:55:23 |
33 |
3816.00 |
XLON |
2671859 |
|
|
|
17-Mar-2025 |
15:55:23 |
291 |
3816.00 |
XLON |
2671861 |
|
|
|
17-Mar-2025 |
15:55:23 |
1,348 |
3816.00 |
XLON |
2671853 |
|
|
|
17-Mar-2025 |
15:54:11 |
448 |
3815.00 |
XLON |
2669999 |
|
|
|
17-Mar-2025 |
15:54:11 |
677 |
3815.00 |
XLON |
2669997 |
|
|
|
17-Mar-2025 |
15:50:02 |
1,174 |
3811.00 |
XLON |
2663573 |
|
|
|
17-Mar-2025 |
15:49:08 |
1,142 |
3812.00 |
XLON |
2661970 |
|
|
|
17-Mar-2025 |
15:49:08 |
68 |
3812.00 |
XLON |
2661968 |
|
|
|
17-Mar-2025 |
15:47:47 |
1,221 |
3811.00 |
XLON |
2659905 |
|
|
|
17-Mar-2025 |
15:46:39 |
1,058 |
3810.00 |
XLON |
2658031 |
|
|
|
17-Mar-2025 |
15:46:39 |
1,420 |
3810.00 |
XLON |
2658029 |
|
|
|
17-Mar-2025 |
15:46:36 |
23 |
3810.00 |
XLON |
2657925 |
|
|
|
17-Mar-2025 |
15:42:41 |
1,185 |
3809.00 |
XLON |
2650848 |
|
|
|
17-Mar-2025 |
15:41:06 |
841 |
3809.00 |
XLON |
2648533 |
|
|
|
17-Mar-2025 |
15:41:06 |
298 |
3809.00 |
XLON |
2648531 |
|
|
|
17-Mar-2025 |
15:39:19 |
1,237 |
3808.00 |
XLON |
2645433 |
|
|
|
17-Mar-2025 |
15:38:23 |
188 |
3811.00 |
XLON |
2643763 |
|
|
|
17-Mar-2025 |
15:38:23 |
147 |
3811.00 |
XLON |
2643761 |
|
|
|
17-Mar-2025 |
15:38:23 |
837 |
3811.00 |
XLON |
2643759 |
|
|
|
17-Mar-2025 |
15:37:28 |
633 |
3811.00 |
XLON |
2640405 |
|
|
|
17-Mar-2025 |
15:37:28 |
396 |
3811.00 |
XLON |
2640403 |
|
|
|
17-Mar-2025 |
15:37:28 |
140 |
3811.00 |
XLON |
2640401 |
|
|
|
17-Mar-2025 |
15:35:18 |
1,090 |
3811.00 |
XLON |
2636975 |
|
|
|
17-Mar-2025 |
15:33:18 |
1,006 |
3814.00 |
XLON |
2633914 |
|
|
|
17-Mar-2025 |
15:32:53 |
1,011 |
3815.00 |
XLON |
2633244 |
|
|
|
17-Mar-2025 |
15:31:03 |
101 |
3821.00 |
XLON |
2630463 |
|
|
|
17-Mar-2025 |
15:31:03 |
896 |
3821.00 |
XLON |
2630461 |
|
|
|
17-Mar-2025 |
15:30:02 |
1,141 |
3821.00 |
XLON |
2628593 |
|
|
|
17-Mar-2025 |
15:28:54 |
1,171 |
3823.00 |
XLON |
2626662 |
|
|
|
17-Mar-2025 |
15:27:24 |
560 |
3823.00 |
XLON |
2624531 |
|
|
|
17-Mar-2025 |
15:27:23 |
45 |
3823.00 |
XLON |
2624465 |
|
|
|
17-Mar-2025 |
15:27:22 |
612 |
3823.00 |
XLON |
2624412 |
|
|
|
17-Mar-2025 |
15:27:19 |
1,145 |
3824.00 |
XLON |
2624092 |
|
|
|
17-Mar-2025 |
15:25:36 |
368 |
3822.00 |
XLON |
2621114 |
|
|
|
17-Mar-2025 |
15:25:36 |
907 |
3822.00 |
XLON |
2621112 |
|
|
|
17-Mar-2025 |
15:23:36 |
974 |
3821.00 |
XLON |
2615553 |
|
|
|
17-Mar-2025 |
15:23:36 |
143 |
3821.00 |
XLON |
2615555 |
|
|
|
17-Mar-2025 |
15:22:48 |
1,208 |
3822.00 |
XLON |
2614382 |
|
|
|
17-Mar-2025 |
15:21:42 |
1,156 |
3822.00 |
XLON |
2612435 |
|
|
|
17-Mar-2025 |
15:20:21 |
1,151 |
3822.00 |
XLON |
2609998 |
|
|
|
17-Mar-2025 |
15:19:24 |
1,146 |
3822.00 |
XLON |
2607999 |
|
|
|
17-Mar-2025 |
15:19:24 |
316 |
3822.00 |
XLON |
2607997 |
|
|
|
17-Mar-2025 |
15:15:31 |
1,105 |
3822.00 |
XLON |
2601093 |
|
|
|
17-Mar-2025 |
15:15:30 |
317 |
3823.00 |
XLON |
2601021 |
|
|
|
17-Mar-2025 |
15:15:30 |
146 |
3823.00 |
XLON |
2601019 |
|
|
|
17-Mar-2025 |
15:15:30 |
1,622 |
3823.00 |
XLON |
2601017 |
|
|
|
17-Mar-2025 |
15:15:30 |
357 |
3823.00 |
XLON |
2601023 |
|
|
|
17-Mar-2025 |
15:15:30 |
179 |
3823.00 |
XLON |
2601025 |
|
|
|
17-Mar-2025 |
15:10:32 |
1,093 |
3818.00 |
XLON |
2592238 |
|
|
|
17-Mar-2025 |
15:10:32 |
740 |
3818.00 |
XLON |
2592234 |
|
|
|
17-Mar-2025 |
15:10:32 |
378 |
3818.00 |
XLON |
2592232 |
|
|
|
17-Mar-2025 |
15:07:53 |
796 |
3814.00 |
XLON |
2587096 |
|
|
|
17-Mar-2025 |
15:07:53 |
246 |
3814.00 |
XLON |
2587094 |
|
|
|
17-Mar-2025 |
15:07:53 |
124 |
3814.00 |
XLON |
2587092 |
|
|
|
17-Mar-2025 |
15:07:08 |
270 |
3815.00 |
XLON |
2585660 |
|
|
|
17-Mar-2025 |
15:07:08 |
735 |
3815.00 |
XLON |
2585658 |
|
|
|
17-Mar-2025 |
15:07:08 |
92 |
3815.00 |
XLON |
2585654 |
|
|
|
17-Mar-2025 |
15:07:04 |
997 |
3816.00 |
XLON |
2585522 |
|
|
|
17-Mar-2025 |
15:03:13 |
239 |
3818.00 |
XLON |
2578510 |
|
|
|
17-Mar-2025 |
15:03:13 |
157 |
3818.00 |
XLON |
2578514 |
|
|
|
17-Mar-2025 |
15:03:13 |
800 |
3818.00 |
XLON |
2578508 |
|
|
|
17-Mar-2025 |
15:03:13 |
239 |
3818.00 |
XLON |
2578506 |
|
|
|
17-Mar-2025 |
15:03:13 |
200 |
3818.00 |
XLON |
2578504 |
|
|
|
17-Mar-2025 |
15:03:13 |
645 |
3818.00 |
XLON |
2578502 |
|
|
|
17-Mar-2025 |
15:01:06 |
1,184 |
3820.00 |
XLON |
2574541 |
|
|
|
17-Mar-2025 |
15:01:06 |
53 |
3820.00 |
XLON |
2574538 |
|
|
|
17-Mar-2025 |
15:01:05 |
1,129 |
3820.00 |
XLON |
2574514 |
|
|
|
17-Mar-2025 |
14:58:50 |
614 |
3819.00 |
XLON |
2567637 |
|
|
|
17-Mar-2025 |
14:58:50 |
472 |
3819.00 |
XLON |
2567635 |
|
|
|
17-Mar-2025 |
14:58:48 |
4 |
3819.00 |
XLON |
2567562 |
|
|
|
17-Mar-2025 |
14:58:48 |
126 |
3819.00 |
XLON |
2567560 |
|
|
|
17-Mar-2025 |
14:58:10 |
569 |
3820.00 |
XLON |
2566430 |
|
|
|
17-Mar-2025 |
14:58:10 |
455 |
3820.00 |
XLON |
2566428 |
|
|
|
17-Mar-2025 |
14:58:10 |
43 |
3820.00 |
XLON |
2566426 |
|
|
|
17-Mar-2025 |
14:55:04 |
708 |
3819.00 |
XLON |
2560745 |
|
|
|
17-Mar-2025 |
14:55:04 |
378 |
3819.00 |
XLON |
2560743 |
|
|
|
17-Mar-2025 |
14:54:55 |
361 |
3820.00 |
XLON |
2560079 |
|
|
|
17-Mar-2025 |
14:54:55 |
682 |
3820.00 |
XLON |
2560077 |
|
|
|
17-Mar-2025 |
14:54:55 |
94 |
3820.00 |
XLON |
2560075 |
|
|
|
17-Mar-2025 |
14:54:51 |
399 |
3820.00 |
XLON |
2559578 |
|
|
|
17-Mar-2025 |
14:54:51 |
802 |
3820.00 |
XLON |
2559576 |
|
|
|
17-Mar-2025 |
14:51:43 |
1,059 |
3822.00 |
XLON |
2553190 |
|
|
|
17-Mar-2025 |
14:50:43 |
1,107 |
3822.00 |
XLON |
2551216 |
|
|
|
17-Mar-2025 |
14:50:14 |
860 |
3823.00 |
XLON |
2550217 |
|
|
|
17-Mar-2025 |
14:50:14 |
357 |
3823.00 |
XLON |
2550215 |
|
|
|
17-Mar-2025 |
14:47:25 |
1,028 |
3822.00 |
XLON |
2543863 |
|
|
|
17-Mar-2025 |
14:46:43 |
1,175 |
3822.00 |
XLON |
2541874 |
|
|
|
17-Mar-2025 |
14:46:43 |
52 |
3822.00 |
XLON |
2541870 |
|
|
|
17-Mar-2025 |
14:46:11 |
1,007 |
3823.00 |
XLON |
2540776 |
|
|
|
17-Mar-2025 |
14:44:06 |
579 |
3818.00 |
XLON |
2535755 |
|
|
|
17-Mar-2025 |
14:43:58 |
66 |
3818.00 |
XLON |
2535471 |
|
|
|
17-Mar-2025 |
14:43:53 |
39 |
3818.00 |
XLON |
2535347 |
|
|
|
17-Mar-2025 |
14:43:48 |
53 |
3818.00 |
XLON |
2535172 |
|
|
|
17-Mar-2025 |
14:43:48 |
27 |
3818.00 |
XLON |
2535174 |
|
|
|
17-Mar-2025 |
14:43:48 |
200 |
3818.00 |
XLON |
2535176 |
|
|
|
17-Mar-2025 |
14:43:48 |
59 |
3818.00 |
XLON |
2535168 |
|
|
|
17-Mar-2025 |
14:43:48 |
114 |
3818.00 |
XLON |
2535166 |
|
|
|
17-Mar-2025 |
14:43:22 |
1,163 |
3819.00 |
XLON |
2534353 |
|
|
|
17-Mar-2025 |
14:40:04 |
1,063 |
3817.00 |
XLON |
2527860 |
|
|
|
17-Mar-2025 |
14:38:48 |
1,199 |
3819.00 |
XLON |
2525321 |
|
|
|
17-Mar-2025 |
14:38:46 |
1,084 |
3820.00 |
XLON |
2525278 |
|
|
|
17-Mar-2025 |
14:36:08 |
1,062 |
3821.00 |
XLON |
2519905 |
|
|
|
17-Mar-2025 |
14:36:08 |
1,115 |
3821.00 |
XLON |
2519903 |
|
|
|
17-Mar-2025 |
14:35:11 |
1,227 |
3820.00 |
XLON |
2518086 |
|
|
|
17-Mar-2025 |
14:34:33 |
444 |
3820.00 |
XLON |
2516845 |
|
|
|
17-Mar-2025 |
14:34:33 |
686 |
3820.00 |
XLON |
2516843 |
|
|
|
17-Mar-2025 |
14:30:26 |
888 |
3815.00 |
XLON |
2507505 |
|
|
|
17-Mar-2025 |
14:30:26 |
237 |
3815.00 |
XLON |
2507503 |
|
|
|
17-Mar-2025 |
14:30:10 |
750 |
3820.00 |
XLON |
2506656 |
|
|
|
17-Mar-2025 |
14:30:10 |
462 |
3820.00 |
XLON |
2506654 |
|
|
|
17-Mar-2025 |
14:27:45 |
1,140 |
3822.00 |
XLON |
2501880 |
|
|
|
17-Mar-2025 |
14:26:04 |
1,176 |
3821.00 |
XLON |
2499110 |
|
|
|
17-Mar-2025 |
14:24:45 |
259 |
3822.00 |
XLON |
2496565 |
|
|
|
17-Mar-2025 |
14:24:45 |
794 |
3822.00 |
XLON |
2496563 |
|
|
|
17-Mar-2025 |
14:24:45 |
1,006 |
3823.00 |
XLON |
2496544 |
|
|
|
17-Mar-2025 |
14:22:07 |
1,094 |
3822.00 |
XLON |
2491409 |
|
|
|
17-Mar-2025 |
14:22:06 |
1,097 |
3823.00 |
XLON |
2491368 |
|
|
|
17-Mar-2025 |
14:19:30 |
1,002 |
3819.00 |
XLON |
2485207 |
|
|
|
17-Mar-2025 |
14:16:12 |
1,124 |
3818.00 |
XLON |
2479700 |
|
|
|
17-Mar-2025 |
14:16:06 |
66 |
3818.00 |
XLON |
2479548 |
|
|
|
17-Mar-2025 |
14:16:06 |
1,242 |
3819.00 |
XLON |
2479545 |
|
|
|
17-Mar-2025 |
14:15:05 |
1,129 |
3820.00 |
XLON |
2477619 |
|
|
|
17-Mar-2025 |
14:12:42 |
1,007 |
3820.00 |
XLON |
2473690 |
|
|
|
17-Mar-2025 |
14:10:18 |
1,207 |
3819.00 |
XLON |
2469525 |
|
|
|
17-Mar-2025 |
14:10:18 |
73 |
3820.00 |
XLON |
2469521 |
|
|
|
17-Mar-2025 |
14:10:18 |
1,048 |
3820.00 |
XLON |
2469517 |
|
|
|
17-Mar-2025 |
14:08:32 |
1,067 |
3820.00 |
XLON |
2465883 |
|
|
|
17-Mar-2025 |
14:07:55 |
1,128 |
3820.00 |
XLON |
2464606 |
|
|
|
17-Mar-2025 |
14:05:18 |
1,025 |
3818.00 |
XLON |
2459277 |
|
|
|
17-Mar-2025 |
14:05:15 |
20 |
3818.00 |
XLON |
2459170 |
|
|
|
17-Mar-2025 |
14:05:11 |
20 |
3818.00 |
XLON |
2458971 |
|
|
|
17-Mar-2025 |
14:03:39 |
130 |
3817.00 |
XLON |
2456090 |
|
|
|
17-Mar-2025 |
14:03:39 |
944 |
3817.00 |
XLON |
2456088 |
|
|
|
17-Mar-2025 |
14:03:39 |
193 |
3817.00 |
XLON |
2456086 |
|
|
|
17-Mar-2025 |
14:03:39 |
985 |
3817.00 |
XLON |
2456076 |
|
|
|
17-Mar-2025 |
14:02:01 |
1,103 |
3817.00 |
XLON |
2452449 |
|
|
|
17-Mar-2025 |
14:01:34 |
1,054 |
3817.00 |
XLON |
2451181 |
|
|
|
17-Mar-2025 |
14:01:34 |
1,119 |
3817.00 |
XLON |
2451177 |
|
|
|
17-Mar-2025 |
14:01:19 |
40 |
3817.00 |
XLON |
2450555 |
|
|
|
17-Mar-2025 |
13:57:17 |
1,014 |
3813.00 |
XLON |
2441018 |
|
|
|
17-Mar-2025 |
13:57:17 |
22 |
3813.00 |
XLON |
2441020 |
|
|
|
17-Mar-2025 |
13:57:17 |
2 |
3813.00 |
XLON |
2441016 |
|
|
|
17-Mar-2025 |
13:57:17 |
2 |
3813.00 |
XLON |
2441014 |
|
|
|
17-Mar-2025 |
13:57:15 |
2 |
3813.00 |
XLON |
2440977 |
|
|
|
17-Mar-2025 |
13:57:15 |
2 |
3813.00 |
XLON |
2440975 |
|
|
|
17-Mar-2025 |
13:55:45 |
1,220 |
3814.00 |
XLON |
2438311 |
|
|
|
17-Mar-2025 |
13:54:33 |
372 |
3815.00 |
XLON |
2436016 |
|
|
|
17-Mar-2025 |
13:54:31 |
640 |
3815.00 |
XLON |
2435984 |
|
|
|
17-Mar-2025 |
13:53:03 |
850 |
3814.00 |
XLON |
2433066 |
|
|
|
17-Mar-2025 |
13:53:03 |
54 |
3814.00 |
XLON |
2433064 |
|
|
|
17-Mar-2025 |
13:53:03 |
278 |
3814.00 |
XLON |
2433062 |
|
|
|
17-Mar-2025 |
13:52:15 |
944 |
3815.00 |
XLON |
2431077 |
|
|
|
17-Mar-2025 |
13:52:15 |
182 |
3815.00 |
XLON |
2431079 |
|
|
|
17-Mar-2025 |
13:52:15 |
1,001 |
3815.00 |
XLON |
2431075 |
|
|
|
17-Mar-2025 |
13:49:14 |
1,032 |
3815.00 |
XLON |
2424811 |
|
|
|
17-Mar-2025 |
13:47:54 |
951 |
3815.00 |
XLON |
2422237 |
|
|
|
17-Mar-2025 |
13:47:51 |
9 |
3815.00 |
XLON |
2422124 |
|
|
|
17-Mar-2025 |
13:47:39 |
72 |
3815.00 |
XLON |
2421803 |
|
|
|
17-Mar-2025 |
13:45:34 |
1,217 |
3819.00 |
XLON |
2416368 |
|
|
|
17-Mar-2025 |
13:45:31 |
558 |
3820.00 |
XLON |
2416154 |
|
|
|
17-Mar-2025 |
13:45:29 |
651 |
3820.00 |
XLON |
2416087 |
|
|
|
17-Mar-2025 |
13:45:24 |
1,219 |
3821.00 |
XLON |
2415820 |
|
|
|
17-Mar-2025 |
13:44:36 |
1,428 |
3820.00 |
XLON |
2413924 |
|
|
|
17-Mar-2025 |
13:43:17 |
1,115 |
3819.00 |
XLON |
2411182 |
|
|
|
17-Mar-2025 |
13:41:00 |
1,133 |
3817.00 |
XLON |
2407458 |
|
|
|
17-Mar-2025 |
13:37:24 |
1,133 |
3814.00 |
XLON |
2400037 |
|
|
|
17-Mar-2025 |
13:37:04 |
1,056 |
3814.00 |
XLON |
2399419 |
|
|
|
17-Mar-2025 |
13:33:55 |
1,103 |
3809.00 |
XLON |
2392064 |
|
|
|
17-Mar-2025 |
13:33:40 |
1,090 |
3810.00 |
XLON |
2391539 |
|
|
|
17-Mar-2025 |
13:33:14 |
60 |
3811.00 |
XLON |
2390570 |
|
|
|
17-Mar-2025 |
13:33:14 |
944 |
3811.00 |
XLON |
2390568 |
|
|
|
17-Mar-2025 |
13:33:14 |
230 |
3811.00 |
XLON |
2390566 |
|
|
|
17-Mar-2025 |
13:33:14 |
1,183 |
3811.00 |
XLON |
2390556 |
|
|
|
17-Mar-2025 |
13:33:14 |
1,071 |
3812.00 |
XLON |
2390527 |
|
|
|
17-Mar-2025 |
13:30:29 |
1,078 |
3807.00 |
XLON |
2383700 |
|
|
|
17-Mar-2025 |
13:26:16 |
1,231 |
3805.00 |
XLON |
2373836 |
|
|
|
17-Mar-2025 |
13:26:05 |
1,188 |
3806.00 |
XLON |
2373639 |
|
|
|
17-Mar-2025 |
13:20:01 |
1,164 |
3805.00 |
XLON |
2367950 |
|
|
|
17-Mar-2025 |
13:15:05 |
1,097 |
3804.00 |
XLON |
2363784 |
|
|
|
17-Mar-2025 |
13:12:41 |
1,204 |
3804.00 |
XLON |
2361582 |
|
|
|
17-Mar-2025 |
13:12:08 |
1,225 |
3804.00 |
XLON |
2361065 |
|
|
|
17-Mar-2025 |
13:05:09 |
528 |
3802.00 |
XLON |
2355336 |
|
|
|
17-Mar-2025 |
13:05:09 |
492 |
3802.00 |
XLON |
2355334 |
|
|
|
17-Mar-2025 |
13:00:03 |
30 |
3798.00 |
XLON |
2350822 |
|
|
|
17-Mar-2025 |
13:00:03 |
1,140 |
3798.00 |
XLON |
2350818 |
|
|
|
17-Mar-2025 |
12:57:07 |
1,061 |
3799.00 |
XLON |
2348193 |
|
|
|
17-Mar-2025 |
12:56:58 |
1,239 |
3800.00 |
XLON |
2348034 |
|
|
|
17-Mar-2025 |
12:49:47 |
261 |
3800.00 |
XLON |
2342285 |
|
|
|
17-Mar-2025 |
12:49:47 |
903 |
3800.00 |
XLON |
2342283 |
|
|
|
17-Mar-2025 |
12:45:44 |
1,067 |
3800.00 |
XLON |
2339358 |
|
|
|
17-Mar-2025 |
12:44:17 |
1,069 |
3801.00 |
XLON |
2338112 |
|
|
|
17-Mar-2025 |
12:40:05 |
1,083 |
3801.00 |
XLON |
2334657 |
|
|
|
17-Mar-2025 |
12:40:05 |
134 |
3801.00 |
XLON |
2334655 |
|
|
|
17-Mar-2025 |
12:36:46 |
305 |
3798.00 |
XLON |
2331741 |
|
|
|
17-Mar-2025 |
12:36:46 |
746 |
3798.00 |
XLON |
2331739 |
|
|
|
17-Mar-2025 |
12:35:22 |
21 |
3797.00 |
XLON |
2330761 |
|
|
|
17-Mar-2025 |
12:35:22 |
59 |
3797.00 |
XLON |
2330759 |
|
|
|
17-Mar-2025 |
12:33:01 |
589 |
3795.00 |
XLON |
2329025 |
|
|
|
17-Mar-2025 |
12:33:01 |
643 |
3795.00 |
XLON |
2329023 |
|
|
|
17-Mar-2025 |
12:30:04 |
1,015 |
3797.00 |
XLON |
2325617 |
|
|
|
17-Mar-2025 |
12:30:04 |
14 |
3797.00 |
XLON |
2325615 |
|
|
|
17-Mar-2025 |
12:28:37 |
1,061 |
3801.00 |
XLON |
2324227 |
|
|
|
17-Mar-2025 |
12:24:44 |
1,113 |
3801.00 |
XLON |
2321141 |
|
|
|
17-Mar-2025 |
12:21:03 |
1,009 |
3802.00 |
XLON |
2318630 |
|
|
|
17-Mar-2025 |
12:21:03 |
124 |
3802.00 |
XLON |
2318628 |
|
|
|
17-Mar-2025 |
12:19:12 |
462 |
3801.00 |
XLON |
2317285 |
|
|
|
17-Mar-2025 |
12:15:24 |
1,138 |
3802.00 |
XLON |
2314545 |
|
|
|
17-Mar-2025 |
12:11:57 |
170 |
3802.00 |
XLON |
2311680 |
|
|
|
17-Mar-2025 |
12:11:57 |
113 |
3802.00 |
XLON |
2311682 |
|
|
|
17-Mar-2025 |
12:11:57 |
1,156 |
3802.00 |
XLON |
2311678 |
|
|
|
17-Mar-2025 |
12:04:50 |
1,237 |
3802.00 |
XLON |
2305741 |
|
|
|
17-Mar-2025 |
12:02:49 |
470 |
3802.00 |
XLON |
2304167 |
|
|
|
17-Mar-2025 |
12:02:49 |
706 |
3802.00 |
XLON |
2304165 |
|
|
|
17-Mar-2025 |
12:02:48 |
1,167 |
3803.00 |
XLON |
2304147 |
|
|
|
17-Mar-2025 |
12:02:48 |
69 |
3803.00 |
XLON |
2304145 |
|
|
|
17-Mar-2025 |
11:57:36 |
705 |
3800.00 |
XLON |
2299935 |
|
|
|
17-Mar-2025 |
11:57:36 |
506 |
3800.00 |
XLON |
2299931 |
|
|
|
17-Mar-2025 |
11:50:39 |
1,083 |
3795.00 |
XLON |
2293980 |
|
|
|
17-Mar-2025 |
11:46:31 |
1,052 |
3799.00 |
XLON |
2290737 |
|
|
|
17-Mar-2025 |
11:43:53 |
457 |
3801.00 |
XLON |
2288409 |
|
|
|
17-Mar-2025 |
11:43:53 |
777 |
3801.00 |
XLON |
2288405 |
|
|
|
17-Mar-2025 |
11:40:22 |
1,189 |
3801.00 |
XLON |
2285908 |
|
|
|
17-Mar-2025 |
11:33:55 |
1,032 |
3801.00 |
XLON |
2280920 |
|
|
|
17-Mar-2025 |
11:31:30 |
704 |
3801.00 |
XLON |
2278688 |
|
|
|
17-Mar-2025 |
11:31:30 |
339 |
3801.00 |
XLON |
2278684 |
|
|
|
17-Mar-2025 |
11:28:06 |
1,164 |
3802.00 |
XLON |
2275686 |
|
|
|
17-Mar-2025 |
11:25:05 |
635 |
3799.00 |
XLON |
2272939 |
|
|
|
17-Mar-2025 |
11:25:05 |
500 |
3799.00 |
XLON |
2272937 |
|
|
|
17-Mar-2025 |
11:20:52 |
431 |
3795.00 |
XLON |
2269269 |
|
|
|
17-Mar-2025 |
11:20:52 |
713 |
3795.00 |
XLON |
2269267 |
|
|
|
17-Mar-2025 |
11:20:20 |
1,037 |
3796.00 |
XLON |
2268665 |
|
|
|
17-Mar-2025 |
11:13:11 |
489 |
3795.00 |
XLON |
2261674 |
|
|
|
17-Mar-2025 |
11:13:11 |
224 |
3795.00 |
XLON |
2261672 |
|
|
|
17-Mar-2025 |
11:13:11 |
224 |
3795.00 |
XLON |
2261670 |
|
|
|
17-Mar-2025 |
11:13:11 |
249 |
3795.00 |
XLON |
2261668 |
|
|
|
17-Mar-2025 |
11:09:15 |
1,077 |
3792.00 |
XLON |
2258152 |
|
|
|
17-Mar-2025 |
11:09:15 |
111 |
3792.00 |
XLON |
2258150 |
|
|
|
17-Mar-2025 |
11:04:54 |
600 |
3794.00 |
XLON |
2254180 |
|
|
|
17-Mar-2025 |
11:04:54 |
457 |
3794.00 |
XLON |
2254178 |
|
|
|
17-Mar-2025 |
11:02:10 |
1,204 |
3794.00 |
XLON |
2252099 |
|
|
|
17-Mar-2025 |
11:00:06 |
1,058 |
3795.00 |
XLON |
2250220 |
|
|
|
17-Mar-2025 |
10:56:10 |
1,198 |
3796.00 |
XLON |
2246513 |
|
|
|
17-Mar-2025 |
10:56:10 |
26 |
3796.00 |
XLON |
2246511 |
|
|
|
17-Mar-2025 |
10:54:19 |
1,196 |
3797.00 |
XLON |
2245019 |
|
|
|
17-Mar-2025 |
10:50:40 |
714 |
3796.00 |
XLON |
2241639 |
|
|
|
17-Mar-2025 |
10:50:40 |
358 |
3796.00 |
XLON |
2241637 |
|
|
|
17-Mar-2025 |
10:48:00 |
1,134 |
3800.00 |
XLON |
2239156 |
|
|
|
17-Mar-2025 |
10:43:47 |
1,129 |
3797.00 |
XLON |
2235082 |
|
|
|
17-Mar-2025 |
10:43:31 |
2 |
3797.00 |
XLON |
2234845 |
|
|
|
17-Mar-2025 |
10:41:26 |
1,167 |
3799.00 |
XLON |
2232645 |
|
|
|
17-Mar-2025 |
10:41:08 |
284 |
3800.00 |
XLON |
2232352 |
|
|
|
17-Mar-2025 |
10:41:08 |
754 |
3800.00 |
XLON |
2232350 |
|
|
|
17-Mar-2025 |
10:33:13 |
1,049 |
3798.00 |
XLON |
2226073 |
|
|
|
17-Mar-2025 |
10:32:02 |
1,194 |
3798.00 |
XLON |
2225011 |
|
|
|
17-Mar-2025 |
10:27:55 |
1,189 |
3798.00 |
XLON |
2220830 |
|
|
|
17-Mar-2025 |
10:23:25 |
1,180 |
3798.00 |
XLON |
2217030 |
|
|
|
17-Mar-2025 |
10:21:56 |
6 |
3800.00 |
XLON |
2215801 |
|
|
|
17-Mar-2025 |
10:21:56 |
1,029 |
3800.00 |
XLON |
2215805 |
|
|
|
17-Mar-2025 |
10:21:56 |
200 |
3800.00 |
XLON |
2215803 |
|
|
|
17-Mar-2025 |
10:18:17 |
1,217 |
3800.00 |
XLON |
2211535 |
|
|
|
17-Mar-2025 |
10:16:59 |
1,085 |
3800.00 |
XLON |
2210426 |
|
|
|
17-Mar-2025 |
10:16:31 |
118 |
3800.00 |
XLON |
2210127 |
|
|
|
17-Mar-2025 |
10:14:05 |
1,134 |
3801.00 |
XLON |
2207956 |
|
|
|
17-Mar-2025 |
10:10:54 |
1,065 |
3800.00 |
XLON |
2205189 |
|
|
|
17-Mar-2025 |
10:10:31 |
1,112 |
3801.00 |
XLON |
2204943 |
|
|
|
17-Mar-2025 |
10:06:16 |
1,235 |
3801.00 |
XLON |
2200691 |
|
|
|
17-Mar-2025 |
10:05:31 |
798 |
3802.00 |
XLON |
2200060 |
|
|
|
17-Mar-2025 |
10:05:31 |
200 |
3802.00 |
XLON |
2200058 |
|
|
|
17-Mar-2025 |
09:58:35 |
1,118 |
3801.00 |
XLON |
2193267 |
|
|
|
17-Mar-2025 |
09:58:31 |
1,172 |
3802.00 |
XLON |
2193212 |
|
|
|
17-Mar-2025 |
09:58:01 |
1,231 |
3803.00 |
XLON |
2192680 |
|
|
|
17-Mar-2025 |
09:57:33 |
1,131 |
3802.00 |
XLON |
2192185 |
|
|
|
17-Mar-2025 |
09:45:52 |
212 |
3792.00 |
XLON |
2179859 |
|
|
|
17-Mar-2025 |
09:45:52 |
996 |
3792.00 |
XLON |
2179857 |
|
|
|
17-Mar-2025 |
09:45:23 |
1,134 |
3794.00 |
XLON |
2179212 |
|
|
|
17-Mar-2025 |
09:40:25 |
801 |
3788.00 |
XLON |
2174311 |
|
|
|
17-Mar-2025 |
09:40:25 |
32 |
3788.00 |
XLON |
2174309 |
|
|
|
17-Mar-2025 |
09:40:25 |
396 |
3788.00 |
XLON |
2174313 |
|
|
|
17-Mar-2025 |
09:37:56 |
654 |
3793.00 |
XLON |
2170789 |
|
|
|
17-Mar-2025 |
09:37:56 |
357 |
3793.00 |
XLON |
2170787 |
|
|
|
17-Mar-2025 |
09:37:56 |
119 |
3793.00 |
XLON |
2170785 |
|
|
|
17-Mar-2025 |
09:35:22 |
1,046 |
3793.00 |
XLON |
2167945 |
|
|
|
17-Mar-2025 |
09:35:07 |
1,144 |
3794.00 |
XLON |
2167701 |
|
|
|
17-Mar-2025 |
09:30:24 |
186 |
3795.00 |
XLON |
2162316 |
|
|
|
17-Mar-2025 |
09:30:24 |
735 |
3795.00 |
XLON |
2162314 |
|
|
|
17-Mar-2025 |
09:30:24 |
270 |
3795.00 |
XLON |
2162312 |
|
|
|
17-Mar-2025 |
09:25:00 |
1,164 |
3795.00 |
XLON |
2155962 |
|
|
|
17-Mar-2025 |
09:22:48 |
1,203 |
3799.00 |
XLON |
2153858 |
|
|
|
17-Mar-2025 |
09:19:22 |
1,221 |
3797.00 |
XLON |
2149704 |
|
|
|
17-Mar-2025 |
09:17:10 |
1,204 |
3797.00 |
XLON |
2147226 |
|
|
|
17-Mar-2025 |
09:17:10 |
11 |
3797.00 |
XLON |
2147224 |
|
|
|
17-Mar-2025 |
09:16:11 |
1,037 |
3797.00 |
XLON |
2146110 |
|
|
|
17-Mar-2025 |
09:11:38 |
1,076 |
3795.00 |
XLON |
2140316 |
|
|
|
17-Mar-2025 |
09:08:52 |
1,124 |
3796.00 |
XLON |
2136594 |
|
|
|
17-Mar-2025 |
09:06:18 |
1,223 |
3800.00 |
XLON |
2133564 |
|
|
|
17-Mar-2025 |
09:02:00 |
1,066 |
3796.00 |
XLON |
2128019 |
|
|
|
17-Mar-2025 |
08:59:28 |
755 |
3801.00 |
XLON |
2124221 |
|
|
|
17-Mar-2025 |
08:59:28 |
357 |
3801.00 |
XLON |
2124219 |
|
|
|
17-Mar-2025 |
08:59:28 |
34 |
3801.00 |
XLON |
2124217 |
|
|
|
17-Mar-2025 |
08:57:17 |
307 |
3802.00 |
XLON |
2121671 |
|
|
|
17-Mar-2025 |
08:57:17 |
806 |
3802.00 |
XLON |
2121673 |
|
|
|
17-Mar-2025 |
08:53:21 |
1,182 |
3801.00 |
XLON |
2117037 |
|
|
|
17-Mar-2025 |
08:50:42 |
1,214 |
3798.00 |
XLON |
2113499 |
|
|
|
17-Mar-2025 |
08:50:18 |
809 |
3799.00 |
XLON |
2112818 |
|
|
|
17-Mar-2025 |
08:50:18 |
318 |
3799.00 |
XLON |
2112816 |
|
|
|
17-Mar-2025 |
08:50:18 |
797 |
3799.00 |
XLON |
2112814 |
|
|
|
17-Mar-2025 |
08:50:18 |
23 |
3799.00 |
XLON |
2112812 |
|
|
|
17-Mar-2025 |
08:49:11 |
406 |
3799.00 |
XLON |
2111597 |
|
|
|
17-Mar-2025 |
08:41:51 |
739 |
3795.00 |
XLON |
2102629 |
|
|
|
17-Mar-2025 |
08:41:51 |
351 |
3795.00 |
XLON |
2102627 |
|
|
|
17-Mar-2025 |
08:40:14 |
1,093 |
3793.00 |
XLON |
2100750 |
|
|
|
17-Mar-2025 |
08:35:32 |
127 |
3786.00 |
XLON |
2093926 |
|
|
|
17-Mar-2025 |
08:35:32 |
112 |
3786.00 |
XLON |
2093928 |
|
|
|
17-Mar-2025 |
08:35:27 |
936 |
3786.00 |
XLON |
2093788 |
|
|
|
17-Mar-2025 |
08:35:08 |
1,090 |
3787.00 |
XLON |
2093283 |
|
|
|
17-Mar-2025 |
08:33:00 |
1,025 |
3785.00 |
XLON |
2091000 |
|
|
|
17-Mar-2025 |
08:29:13 |
1,141 |
3783.00 |
XLON |
2085256 |
|
|
|
17-Mar-2025 |
08:28:59 |
23 |
3783.00 |
XLON |
2084941 |
|
|
|
17-Mar-2025 |
08:28:59 |
10 |
3783.00 |
XLON |
2084939 |
|
|
|
17-Mar-2025 |
08:27:53 |
1,075 |
3781.00 |
XLON |
2083499 |
|
|
|
17-Mar-2025 |
08:25:01 |
1,177 |
3780.00 |
XLON |
2080065 |
|
|
|
17-Mar-2025 |
08:22:39 |
1,070 |
3776.00 |
XLON |
2077277 |
|
|
|
17-Mar-2025 |
08:20:12 |
1,047 |
3774.00 |
XLON |
2074596 |
|
|
|
17-Mar-2025 |
08:19:15 |
357 |
3771.00 |
XLON |
2073675 |
|
|
|
17-Mar-2025 |
08:19:15 |
660 |
3771.00 |
XLON |
2073677 |
|
|
|
17-Mar-2025 |
08:15:16 |
322 |
3773.00 |
XLON |
2068895 |
|
|
|
17-Mar-2025 |
08:15:16 |
96 |
3773.00 |
XLON |
2068893 |
|
|
|
17-Mar-2025 |
08:15:16 |
230 |
3773.00 |
XLON |
2068891 |
|
|
|
17-Mar-2025 |
08:15:16 |
100 |
3773.00 |
XLON |
2068889 |
|
|
|
17-Mar-2025 |
08:15:16 |
481 |
3773.00 |
XLON |
2068887 |
|
|
|
17-Mar-2025 |
08:14:33 |
1,118 |
3775.00 |
XLON |
2067652 |
|
|
|
17-Mar-2025 |
08:11:54 |
1,088 |
3777.00 |
XLON |
2064262 |
|
|
|
17-Mar-2025 |
08:10:22 |
104 |
3780.00 |
XLON |
2062053 |
|
|
|
17-Mar-2025 |
08:10:22 |
175 |
3780.00 |
XLON |
2062051 |
|
|
|
17-Mar-2025 |
08:10:22 |
893 |
3780.00 |
XLON |
2062049 |
|
|
|
17-Mar-2025 |
08:09:32 |
1,095 |
3778.00 |
XLON |
2060564 |
|
|
|
17-Mar-2025 |
08:08:23 |
1,147 |
3775.00 |
XLON |
2058994 |
|
|
|
17-Mar-2025 |
08:06:00 |
830 |
3772.00 |
XLON |
2053635 |
|
|
|
17-Mar-2025 |
08:06:00 |
253 |
3772.00 |
XLON |
2053633 |
|
|
|
17-Mar-2025 |
08:04:47 |
1,111 |
3776.00 |
XLON |
2051566 |
|
|
|
17-Mar-2025 |
08:04:03 |
1,205 |
3774.00 |
XLON |
2050160 |
|
|
|
17-Mar-2025 |
08:03:07 |
1,138 |
3775.00 |
XLON |
2048767 |
|
|
|
17-Mar-2025 |
08:02:29 |
1,035 |
3775.00 |
XLON |
2047716 |
|
|
|
17-Mar-2025 |
08:00:33 |
1,203 |
3774.00 |
XLON |
2044232 |
|
|
|
17-Mar-2025 |
08:00:14 |
1,148 |
3777.00 |
XLON |
2040946 |
|
|
|
17-Mar-2025 |
08:00:14 |
1,113 |
3778.00 |
XLON |
2040944 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Conduit Holdings Limited Com Shs (DI)
- 12 hours ago Legal & General Group
- 12 hours ago Legal & General Group
- 12 hours ago Dalata Hotel Group (CDI)
- 12 hours ago Direct Line Insurance Group