Transaction in Own Shares
26 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 249,570 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,557,958 ordinary shares in treasury, and has 1,851,025,741 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,950,288 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 March 2025 |
|
Number of ordinary shares purchased: |
249,570 |
|
Highest price paid per share (p): |
3898 |
|
Lowest price paid per share (p): |
3859 |
|
Volume weighted average price paid per share (p): |
3876.2294 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
26-Mar-2025 |
16:24:14 |
406 |
3877.00 |
XLON |
2515722 |
|
|
|
26-Mar-2025 |
16:24:14 |
380 |
3877.00 |
XLON |
2515720 |
|
|
|
26-Mar-2025 |
16:23:11 |
620 |
3878.00 |
XLON |
2513892 |
|
|
|
26-Mar-2025 |
16:23:11 |
689 |
3878.00 |
XLON |
2513890 |
|
|
|
26-Mar-2025 |
16:19:54 |
688 |
3881.00 |
XLON |
2508017 |
|
|
|
26-Mar-2025 |
16:12:44 |
87 |
3882.00 |
XLON |
2495592 |
|
|
|
26-Mar-2025 |
16:12:43 |
67 |
3882.00 |
XLON |
2495571 |
|
|
|
26-Mar-2025 |
16:12:42 |
1,295 |
3881.00 |
XLON |
2495509 |
|
|
|
26-Mar-2025 |
16:11:55 |
367 |
3882.00 |
XLON |
2494118 |
|
|
|
26-Mar-2025 |
16:11:55 |
1,031 |
3882.00 |
XLON |
2494120 |
|
|
|
26-Mar-2025 |
16:11:55 |
896 |
3882.00 |
XLON |
2494122 |
|
|
|
26-Mar-2025 |
16:11:55 |
491 |
3882.00 |
XLON |
2494124 |
|
|
|
26-Mar-2025 |
16:09:18 |
1,304 |
3877.00 |
XLON |
2489993 |
|
|
|
26-Mar-2025 |
16:09:03 |
254 |
3878.00 |
XLON |
2489600 |
|
|
|
26-Mar-2025 |
16:09:03 |
39 |
3878.00 |
XLON |
2489598 |
|
|
|
26-Mar-2025 |
16:09:03 |
158 |
3878.00 |
XLON |
2489596 |
|
|
|
26-Mar-2025 |
16:09:03 |
762 |
3878.00 |
XLON |
2489594 |
|
|
|
26-Mar-2025 |
16:08:03 |
264 |
3878.00 |
XLON |
2488230 |
|
|
|
26-Mar-2025 |
16:08:03 |
762 |
3878.00 |
XLON |
2488228 |
|
|
|
26-Mar-2025 |
16:08:03 |
81 |
3878.00 |
XLON |
2488226 |
|
|
|
26-Mar-2025 |
16:07:03 |
1,423 |
3878.00 |
XLON |
2486726 |
|
|
|
26-Mar-2025 |
16:05:52 |
1,419 |
3878.00 |
XLON |
2484962 |
|
|
|
26-Mar-2025 |
16:03:18 |
1,403 |
3877.00 |
XLON |
2480931 |
|
|
|
26-Mar-2025 |
16:00:31 |
180 |
3878.00 |
XLON |
2476552 |
|
|
|
26-Mar-2025 |
16:00:31 |
1,216 |
3878.00 |
XLON |
2476550 |
|
|
|
26-Mar-2025 |
15:59:27 |
1,358 |
3879.00 |
XLON |
2473230 |
|
|
|
26-Mar-2025 |
15:57:27 |
641 |
3879.00 |
XLON |
2470829 |
|
|
|
26-Mar-2025 |
15:57:27 |
715 |
3879.00 |
XLON |
2470827 |
|
|
|
26-Mar-2025 |
15:56:10 |
1,200 |
3879.00 |
XLON |
2467150 |
|
|
|
26-Mar-2025 |
15:56:10 |
134 |
3879.00 |
XLON |
2467146 |
|
|
|
26-Mar-2025 |
15:56:06 |
155 |
3880.00 |
XLON |
2466987 |
|
|
|
26-Mar-2025 |
15:56:06 |
133 |
3880.00 |
XLON |
2466985 |
|
|
|
26-Mar-2025 |
15:56:06 |
761 |
3880.00 |
XLON |
2466993 |
|
|
|
26-Mar-2025 |
15:56:06 |
155 |
3880.00 |
XLON |
2466989 |
|
|
|
26-Mar-2025 |
15:56:06 |
147 |
3880.00 |
XLON |
2466991 |
|
|
|
26-Mar-2025 |
15:52:20 |
954 |
3880.00 |
XLON |
2462111 |
|
|
|
26-Mar-2025 |
15:52:20 |
270 |
3880.00 |
XLON |
2462109 |
|
|
|
26-Mar-2025 |
15:52:03 |
1,414 |
3881.00 |
XLON |
2461724 |
|
|
|
26-Mar-2025 |
15:49:08 |
364 |
3880.00 |
XLON |
2458013 |
|
|
|
26-Mar-2025 |
15:49:08 |
923 |
3880.00 |
XLON |
2458011 |
|
|
|
26-Mar-2025 |
15:46:56 |
334 |
3883.00 |
XLON |
2455099 |
|
|
|
26-Mar-2025 |
15:46:56 |
1,411 |
3883.00 |
XLON |
2455101 |
|
|
|
26-Mar-2025 |
15:46:56 |
931 |
3883.00 |
XLON |
2455084 |
|
|
|
26-Mar-2025 |
15:46:56 |
97 |
3883.00 |
XLON |
2455086 |
|
|
|
26-Mar-2025 |
15:42:13 |
907 |
3883.00 |
XLON |
2449292 |
|
|
|
26-Mar-2025 |
15:42:13 |
498 |
3883.00 |
XLON |
2449290 |
|
|
|
26-Mar-2025 |
15:41:42 |
135 |
3883.00 |
XLON |
2448543 |
|
|
|
26-Mar-2025 |
15:41:42 |
409 |
3883.00 |
XLON |
2448541 |
|
|
|
26-Mar-2025 |
15:41:42 |
1,080 |
3883.00 |
XLON |
2448539 |
|
|
|
26-Mar-2025 |
15:41:28 |
200 |
3883.00 |
XLON |
2448278 |
|
|
|
26-Mar-2025 |
15:41:28 |
621 |
3883.00 |
XLON |
2448276 |
|
|
|
26-Mar-2025 |
15:39:45 |
81 |
3883.00 |
XLON |
2446017 |
|
|
|
26-Mar-2025 |
15:39:45 |
366 |
3883.00 |
XLON |
2446019 |
|
|
|
26-Mar-2025 |
15:39:45 |
1,090 |
3883.00 |
XLON |
2446015 |
|
|
|
26-Mar-2025 |
15:37:35 |
1,189 |
3879.00 |
XLON |
2443399 |
|
|
|
26-Mar-2025 |
15:33:37 |
687 |
3878.00 |
XLON |
2438319 |
|
|
|
26-Mar-2025 |
15:33:37 |
257 |
3878.00 |
XLON |
2438317 |
|
|
|
26-Mar-2025 |
15:33:37 |
349 |
3878.00 |
XLON |
2438315 |
|
|
|
26-Mar-2025 |
15:31:12 |
338 |
3879.00 |
XLON |
2435446 |
|
|
|
26-Mar-2025 |
15:31:11 |
967 |
3879.00 |
XLON |
2435423 |
|
|
|
26-Mar-2025 |
15:30:57 |
1,246 |
3880.00 |
XLON |
2435117 |
|
|
|
26-Mar-2025 |
15:28:49 |
240 |
3880.00 |
XLON |
2432144 |
|
|
|
26-Mar-2025 |
15:28:49 |
919 |
3880.00 |
XLON |
2432146 |
|
|
|
26-Mar-2025 |
15:26:14 |
1 |
3885.00 |
XLON |
2428132 |
|
|
|
26-Mar-2025 |
15:26:14 |
1,456 |
3885.00 |
XLON |
2428130 |
|
|
|
26-Mar-2025 |
15:26:07 |
15 |
3886.00 |
XLON |
2427903 |
|
|
|
26-Mar-2025 |
15:26:07 |
1,310 |
3886.00 |
XLON |
2427901 |
|
|
|
26-Mar-2025 |
15:26:07 |
52 |
3886.00 |
XLON |
2427899 |
|
|
|
26-Mar-2025 |
15:25:12 |
1,330 |
3887.00 |
XLON |
2426523 |
|
|
|
26-Mar-2025 |
15:22:04 |
850 |
3886.00 |
XLON |
2420432 |
|
|
|
26-Mar-2025 |
15:22:04 |
569 |
3886.00 |
XLON |
2420430 |
|
|
|
26-Mar-2025 |
15:19:36 |
1,407 |
3887.00 |
XLON |
2417189 |
|
|
|
26-Mar-2025 |
15:19:29 |
468 |
3888.00 |
XLON |
2417056 |
|
|
|
26-Mar-2025 |
15:19:19 |
934 |
3888.00 |
XLON |
2416810 |
|
|
|
26-Mar-2025 |
15:18:35 |
525 |
3888.00 |
XLON |
2415853 |
|
|
|
26-Mar-2025 |
15:18:35 |
768 |
3888.00 |
XLON |
2415851 |
|
|
|
26-Mar-2025 |
15:18:35 |
1,279 |
3888.00 |
XLON |
2415849 |
|
|
|
26-Mar-2025 |
15:14:20 |
1,018 |
3886.00 |
XLON |
2409565 |
|
|
|
26-Mar-2025 |
15:14:20 |
125 |
3886.00 |
XLON |
2409563 |
|
|
|
26-Mar-2025 |
15:12:05 |
1,270 |
3885.00 |
XLON |
2406391 |
|
|
|
26-Mar-2025 |
15:10:31 |
997 |
3885.00 |
XLON |
2403940 |
|
|
|
26-Mar-2025 |
15:10:31 |
371 |
3885.00 |
XLON |
2403938 |
|
|
|
26-Mar-2025 |
15:08:09 |
1,397 |
3886.00 |
XLON |
2399454 |
|
|
|
26-Mar-2025 |
15:07:05 |
421 |
3886.00 |
XLON |
2397769 |
|
|
|
26-Mar-2025 |
15:07:00 |
731 |
3886.00 |
XLON |
2397639 |
|
|
|
26-Mar-2025 |
15:05:08 |
1,192 |
3887.00 |
XLON |
2393057 |
|
|
|
26-Mar-2025 |
15:03:29 |
226 |
3888.00 |
XLON |
2390648 |
|
|
|
26-Mar-2025 |
15:03:29 |
1,097 |
3888.00 |
XLON |
2390646 |
|
|
|
26-Mar-2025 |
15:02:31 |
943 |
3887.00 |
XLON |
2389324 |
|
|
|
26-Mar-2025 |
15:02:31 |
474 |
3887.00 |
XLON |
2389322 |
|
|
|
26-Mar-2025 |
15:02:13 |
684 |
3888.00 |
XLON |
2388957 |
|
|
|
26-Mar-2025 |
15:02:13 |
676 |
3888.00 |
XLON |
2388955 |
|
|
|
26-Mar-2025 |
15:00:45 |
228 |
3887.00 |
XLON |
2386156 |
|
|
|
26-Mar-2025 |
15:00:45 |
200 |
3887.00 |
XLON |
2386158 |
|
|
|
26-Mar-2025 |
15:00:45 |
426 |
3887.00 |
XLON |
2386125 |
|
|
|
26-Mar-2025 |
14:59:25 |
800 |
3886.00 |
XLON |
2382871 |
|
|
|
26-Mar-2025 |
14:56:03 |
495 |
3886.00 |
XLON |
2377311 |
|
|
|
26-Mar-2025 |
14:56:03 |
230 |
3886.00 |
XLON |
2377309 |
|
|
|
26-Mar-2025 |
14:56:03 |
480 |
3886.00 |
XLON |
2377307 |
|
|
|
26-Mar-2025 |
14:56:03 |
1,025 |
3886.00 |
XLON |
2377305 |
|
|
|
26-Mar-2025 |
14:56:03 |
185 |
3886.00 |
XLON |
2377303 |
|
|
|
26-Mar-2025 |
14:53:32 |
507 |
3885.00 |
XLON |
2373580 |
|
|
|
26-Mar-2025 |
14:53:32 |
370 |
3885.00 |
XLON |
2373568 |
|
|
|
26-Mar-2025 |
14:53:32 |
235 |
3885.00 |
XLON |
2373570 |
|
|
|
26-Mar-2025 |
14:53:32 |
98 |
3885.00 |
XLON |
2373572 |
|
|
|
26-Mar-2025 |
14:53:32 |
1,288 |
3885.00 |
XLON |
2373562 |
|
|
|
26-Mar-2025 |
14:52:39 |
1,245 |
3885.00 |
XLON |
2372368 |
|
|
|
26-Mar-2025 |
14:51:37 |
1,255 |
3885.00 |
XLON |
2370606 |
|
|
|
26-Mar-2025 |
14:51:37 |
117 |
3885.00 |
XLON |
2370604 |
|
|
|
26-Mar-2025 |
14:46:05 |
1,291 |
3879.00 |
XLON |
2360443 |
|
|
|
26-Mar-2025 |
14:46:02 |
77 |
3879.00 |
XLON |
2360403 |
|
|
|
26-Mar-2025 |
14:44:11 |
1,306 |
3879.00 |
XLON |
2356900 |
|
|
|
26-Mar-2025 |
14:43:33 |
292 |
3881.00 |
XLON |
2355870 |
|
|
|
26-Mar-2025 |
14:43:33 |
1,402 |
3881.00 |
XLON |
2355872 |
|
|
|
26-Mar-2025 |
14:43:02 |
995 |
3881.00 |
XLON |
2354898 |
|
|
|
26-Mar-2025 |
14:43:01 |
344 |
3881.00 |
XLON |
2354827 |
|
|
|
26-Mar-2025 |
14:42:59 |
1,635 |
3882.00 |
XLON |
2354764 |
|
|
|
26-Mar-2025 |
14:41:45 |
1,581 |
3880.00 |
XLON |
2352438 |
|
|
|
26-Mar-2025 |
14:39:41 |
1,829 |
3880.00 |
XLON |
2349384 |
|
|
|
26-Mar-2025 |
14:36:44 |
1,251 |
3878.00 |
XLON |
2344922 |
|
|
|
26-Mar-2025 |
14:36:44 |
1,235 |
3878.00 |
XLON |
2344920 |
|
|
|
26-Mar-2025 |
14:35:17 |
31 |
3876.00 |
XLON |
2342699 |
|
|
|
26-Mar-2025 |
14:31:04 |
221 |
3874.00 |
XLON |
2334845 |
|
|
|
26-Mar-2025 |
14:31:04 |
124 |
3874.00 |
XLON |
2334843 |
|
|
|
26-Mar-2025 |
14:31:04 |
84 |
3874.00 |
XLON |
2334847 |
|
|
|
26-Mar-2025 |
14:31:04 |
609 |
3874.00 |
XLON |
2334839 |
|
|
|
26-Mar-2025 |
14:31:04 |
220 |
3874.00 |
XLON |
2334841 |
|
|
|
26-Mar-2025 |
14:31:04 |
1,349 |
3874.00 |
XLON |
2334834 |
|
|
|
26-Mar-2025 |
14:30:16 |
57 |
3875.00 |
XLON |
2333356 |
|
|
|
26-Mar-2025 |
14:30:16 |
225 |
3875.00 |
XLON |
2333354 |
|
|
|
26-Mar-2025 |
14:30:16 |
124 |
3875.00 |
XLON |
2333352 |
|
|
|
26-Mar-2025 |
14:30:16 |
250 |
3875.00 |
XLON |
2333350 |
|
|
|
26-Mar-2025 |
14:30:16 |
609 |
3875.00 |
XLON |
2333348 |
|
|
|
26-Mar-2025 |
14:25:27 |
708 |
3875.00 |
XLON |
2324887 |
|
|
|
26-Mar-2025 |
14:25:27 |
615 |
3875.00 |
XLON |
2324889 |
|
|
|
26-Mar-2025 |
14:24:57 |
1,317 |
3876.00 |
XLON |
2324152 |
|
|
|
26-Mar-2025 |
14:21:03 |
1,356 |
3874.00 |
XLON |
2318550 |
|
|
|
26-Mar-2025 |
14:21:03 |
1,235 |
3875.00 |
XLON |
2318547 |
|
|
|
26-Mar-2025 |
14:18:27 |
423 |
3875.00 |
XLON |
2313900 |
|
|
|
26-Mar-2025 |
14:18:27 |
962 |
3875.00 |
XLON |
2313898 |
|
|
|
26-Mar-2025 |
14:18:15 |
1,253 |
3876.00 |
XLON |
2313457 |
|
|
|
26-Mar-2025 |
14:16:46 |
1,564 |
3876.00 |
XLON |
2311030 |
|
|
|
26-Mar-2025 |
14:15:58 |
1,093 |
3877.00 |
XLON |
2309914 |
|
|
|
26-Mar-2025 |
14:15:58 |
294 |
3877.00 |
XLON |
2309912 |
|
|
|
26-Mar-2025 |
14:14:00 |
1,407 |
3876.00 |
XLON |
2306537 |
|
|
|
26-Mar-2025 |
14:14:00 |
10 |
3876.00 |
XLON |
2306539 |
|
|
|
26-Mar-2025 |
14:13:53 |
1,446 |
3877.00 |
XLON |
2306438 |
|
|
|
26-Mar-2025 |
14:10:20 |
384 |
3875.00 |
XLON |
2299398 |
|
|
|
26-Mar-2025 |
14:10:08 |
200 |
3875.00 |
XLON |
2299140 |
|
|
|
26-Mar-2025 |
14:10:08 |
564 |
3875.00 |
XLON |
2299138 |
|
|
|
26-Mar-2025 |
14:10:08 |
10 |
3875.00 |
XLON |
2299136 |
|
|
|
26-Mar-2025 |
14:10:06 |
1,416 |
3875.00 |
XLON |
2299045 |
|
|
|
26-Mar-2025 |
14:09:02 |
62 |
3874.00 |
XLON |
2297130 |
|
|
|
26-Mar-2025 |
14:09:02 |
216 |
3874.00 |
XLON |
2297128 |
|
|
|
26-Mar-2025 |
14:09:02 |
708 |
3874.00 |
XLON |
2297124 |
|
|
|
26-Mar-2025 |
14:09:02 |
216 |
3874.00 |
XLON |
2297126 |
|
|
|
26-Mar-2025 |
14:05:21 |
795 |
3866.00 |
XLON |
2290950 |
|
|
|
26-Mar-2025 |
14:05:21 |
359 |
3866.00 |
XLON |
2290948 |
|
|
|
26-Mar-2025 |
14:03:24 |
876 |
3866.00 |
XLON |
2287775 |
|
|
|
26-Mar-2025 |
14:03:24 |
200 |
3866.00 |
XLON |
2287773 |
|
|
|
26-Mar-2025 |
14:03:24 |
335 |
3866.00 |
XLON |
2287771 |
|
|
|
26-Mar-2025 |
14:03:23 |
1,257 |
3867.00 |
XLON |
2287753 |
|
|
|
26-Mar-2025 |
14:02:47 |
1,403 |
3867.00 |
XLON |
2286065 |
|
|
|
26-Mar-2025 |
14:01:18 |
195 |
3864.00 |
XLON |
2283057 |
|
|
|
26-Mar-2025 |
14:01:18 |
1,142 |
3864.00 |
XLON |
2283055 |
|
|
|
26-Mar-2025 |
14:01:18 |
106 |
3864.00 |
XLON |
2283053 |
|
|
|
26-Mar-2025 |
13:58:23 |
1,384 |
3862.00 |
XLON |
2276450 |
|
|
|
26-Mar-2025 |
13:57:19 |
1,425 |
3864.00 |
XLON |
2274024 |
|
|
|
26-Mar-2025 |
13:56:07 |
1,302 |
3862.00 |
XLON |
2271826 |
|
|
|
26-Mar-2025 |
13:55:46 |
1,335 |
3863.00 |
XLON |
2271290 |
|
|
|
26-Mar-2025 |
13:53:07 |
359 |
3859.00 |
XLON |
2266851 |
|
|
|
26-Mar-2025 |
13:53:07 |
904 |
3859.00 |
XLON |
2266849 |
|
|
|
26-Mar-2025 |
13:51:31 |
1,268 |
3859.00 |
XLON |
2264050 |
|
|
|
26-Mar-2025 |
13:49:10 |
1,256 |
3859.00 |
XLON |
2260153 |
|
|
|
26-Mar-2025 |
13:46:59 |
1,413 |
3863.00 |
XLON |
2255744 |
|
|
|
26-Mar-2025 |
13:45:14 |
367 |
3865.00 |
XLON |
2252604 |
|
|
|
26-Mar-2025 |
13:45:14 |
974 |
3865.00 |
XLON |
2252606 |
|
|
|
26-Mar-2025 |
13:43:03 |
1,401 |
3863.00 |
XLON |
2249215 |
|
|
|
26-Mar-2025 |
13:40:41 |
1,336 |
3867.00 |
XLON |
2245798 |
|
|
|
26-Mar-2025 |
13:39:23 |
1,308 |
3871.00 |
XLON |
2243903 |
|
|
|
26-Mar-2025 |
13:39:01 |
1,269 |
3872.00 |
XLON |
2242431 |
|
|
|
26-Mar-2025 |
13:39:01 |
1,308 |
3873.00 |
XLON |
2242339 |
|
|
|
26-Mar-2025 |
13:37:53 |
1,361 |
3870.00 |
XLON |
2240499 |
|
|
|
26-Mar-2025 |
13:36:42 |
1,187 |
3871.00 |
XLON |
2238272 |
|
|
|
26-Mar-2025 |
13:36:41 |
84 |
3871.00 |
XLON |
2238249 |
|
|
|
26-Mar-2025 |
13:36:41 |
13 |
3871.00 |
XLON |
2238247 |
|
|
|
26-Mar-2025 |
13:34:06 |
625 |
3870.00 |
XLON |
2234711 |
|
|
|
26-Mar-2025 |
13:34:06 |
315 |
3870.00 |
XLON |
2234709 |
|
|
|
26-Mar-2025 |
13:34:06 |
369 |
3870.00 |
XLON |
2234705 |
|
|
|
26-Mar-2025 |
13:33:38 |
1,388 |
3872.00 |
XLON |
2233871 |
|
|
|
26-Mar-2025 |
13:32:35 |
1,370 |
3869.00 |
XLON |
2231877 |
|
|
|
26-Mar-2025 |
13:32:01 |
1,402 |
3871.00 |
XLON |
2230892 |
|
|
|
26-Mar-2025 |
13:31:21 |
1,179 |
3871.00 |
XLON |
2229529 |
|
|
|
26-Mar-2025 |
13:28:58 |
404 |
3869.00 |
XLON |
2223647 |
|
|
|
26-Mar-2025 |
13:28:58 |
830 |
3869.00 |
XLON |
2223645 |
|
|
|
26-Mar-2025 |
13:25:36 |
234 |
3867.00 |
XLON |
2220888 |
|
|
|
26-Mar-2025 |
13:25:36 |
985 |
3867.00 |
XLON |
2220886 |
|
|
|
26-Mar-2025 |
13:21:54 |
1,012 |
3864.00 |
XLON |
2217921 |
|
|
|
26-Mar-2025 |
13:21:54 |
336 |
3864.00 |
XLON |
2217919 |
|
|
|
26-Mar-2025 |
13:17:52 |
1,346 |
3869.00 |
XLON |
2214684 |
|
|
|
26-Mar-2025 |
13:16:07 |
1,157 |
3870.00 |
XLON |
2213156 |
|
|
|
26-Mar-2025 |
13:08:39 |
1,172 |
3867.00 |
XLON |
2207490 |
|
|
|
26-Mar-2025 |
13:02:09 |
1,242 |
3865.00 |
XLON |
2201881 |
|
|
|
26-Mar-2025 |
13:02:09 |
70 |
3865.00 |
XLON |
2201879 |
|
|
|
26-Mar-2025 |
12:57:43 |
1,253 |
3867.00 |
XLON |
2197850 |
|
|
|
26-Mar-2025 |
12:50:02 |
1,181 |
3874.00 |
XLON |
2190051 |
|
|
|
26-Mar-2025 |
12:50:02 |
128 |
3874.00 |
XLON |
2190053 |
|
|
|
26-Mar-2025 |
12:44:25 |
1,342 |
3875.00 |
XLON |
2185733 |
|
|
|
26-Mar-2025 |
12:39:30 |
304 |
3878.00 |
XLON |
2181148 |
|
|
|
26-Mar-2025 |
12:39:30 |
710 |
3878.00 |
XLON |
2181146 |
|
|
|
26-Mar-2025 |
12:39:30 |
399 |
3878.00 |
XLON |
2181144 |
|
|
|
26-Mar-2025 |
12:35:50 |
1,355 |
3877.00 |
XLON |
2179026 |
|
|
|
26-Mar-2025 |
12:32:26 |
37 |
3877.00 |
XLON |
2176596 |
|
|
|
26-Mar-2025 |
12:32:26 |
1,221 |
3877.00 |
XLON |
2176594 |
|
|
|
26-Mar-2025 |
12:31:32 |
1,213 |
3878.00 |
XLON |
2175576 |
|
|
|
26-Mar-2025 |
12:24:48 |
534 |
3879.00 |
XLON |
2170220 |
|
|
|
26-Mar-2025 |
12:24:48 |
808 |
3879.00 |
XLON |
2170222 |
|
|
|
26-Mar-2025 |
12:18:33 |
1,255 |
3882.00 |
XLON |
2165256 |
|
|
|
26-Mar-2025 |
12:17:30 |
1,234 |
3882.00 |
XLON |
2164639 |
|
|
|
26-Mar-2025 |
12:08:40 |
1,250 |
3879.00 |
XLON |
2156895 |
|
|
|
26-Mar-2025 |
12:05:49 |
749 |
3879.00 |
XLON |
2154832 |
|
|
|
26-Mar-2025 |
12:05:49 |
399 |
3879.00 |
XLON |
2154830 |
|
|
|
26-Mar-2025 |
12:00:00 |
1,054 |
3878.00 |
XLON |
2148834 |
|
|
|
26-Mar-2025 |
12:00:00 |
200 |
3878.00 |
XLON |
2148832 |
|
|
|
26-Mar-2025 |
11:52:42 |
1,314 |
3874.00 |
XLON |
2138900 |
|
|
|
26-Mar-2025 |
11:46:31 |
1,184 |
3873.00 |
XLON |
2131982 |
|
|
|
26-Mar-2025 |
11:43:44 |
1,398 |
3874.00 |
XLON |
2128850 |
|
|
|
26-Mar-2025 |
11:36:47 |
1,374 |
3875.00 |
XLON |
2122550 |
|
|
|
26-Mar-2025 |
11:33:12 |
867 |
3872.00 |
XLON |
2119367 |
|
|
|
26-Mar-2025 |
11:33:12 |
368 |
3872.00 |
XLON |
2119369 |
|
|
|
26-Mar-2025 |
11:28:16 |
1,162 |
3875.00 |
XLON |
2115692 |
|
|
|
26-Mar-2025 |
11:21:38 |
1,327 |
3875.00 |
XLON |
2111271 |
|
|
|
26-Mar-2025 |
11:19:10 |
327 |
3873.00 |
XLON |
2109158 |
|
|
|
26-Mar-2025 |
11:19:10 |
1,001 |
3873.00 |
XLON |
2109156 |
|
|
|
26-Mar-2025 |
11:16:20 |
969 |
3871.00 |
XLON |
2106751 |
|
|
|
26-Mar-2025 |
11:16:20 |
200 |
3871.00 |
XLON |
2106749 |
|
|
|
26-Mar-2025 |
11:05:26 |
1,224 |
3872.00 |
XLON |
2098230 |
|
|
|
26-Mar-2025 |
11:01:50 |
420 |
3875.00 |
XLON |
2095447 |
|
|
|
26-Mar-2025 |
11:01:50 |
680 |
3875.00 |
XLON |
2095449 |
|
|
|
26-Mar-2025 |
11:01:12 |
200 |
3875.00 |
XLON |
2094671 |
|
|
|
26-Mar-2025 |
10:55:58 |
396 |
3871.00 |
XLON |
2089443 |
|
|
|
26-Mar-2025 |
10:55:58 |
127 |
3871.00 |
XLON |
2089431 |
|
|
|
26-Mar-2025 |
10:55:58 |
100 |
3871.00 |
XLON |
2089429 |
|
|
|
26-Mar-2025 |
10:55:58 |
165 |
3871.00 |
XLON |
2089427 |
|
|
|
26-Mar-2025 |
10:55:58 |
500 |
3871.00 |
XLON |
2089425 |
|
|
|
26-Mar-2025 |
10:55:58 |
1,190 |
3871.00 |
XLON |
2089423 |
|
|
|
26-Mar-2025 |
10:55:58 |
200 |
3871.00 |
XLON |
2089421 |
|
|
|
26-Mar-2025 |
10:54:37 |
1,360 |
3873.00 |
XLON |
2088398 |
|
|
|
26-Mar-2025 |
10:54:37 |
28 |
3873.00 |
XLON |
2088400 |
|
|
|
26-Mar-2025 |
10:47:22 |
1,160 |
3868.00 |
XLON |
2082402 |
|
|
|
26-Mar-2025 |
10:31:56 |
1,319 |
3865.00 |
XLON |
2068838 |
|
|
|
26-Mar-2025 |
10:25:16 |
1,042 |
3862.00 |
XLON |
2063320 |
|
|
|
26-Mar-2025 |
10:25:16 |
200 |
3862.00 |
XLON |
2063318 |
|
|
|
26-Mar-2025 |
10:15:24 |
1,380 |
3862.00 |
XLON |
2055984 |
|
|
|
26-Mar-2025 |
10:14:42 |
1,255 |
3865.00 |
XLON |
2055343 |
|
|
|
26-Mar-2025 |
10:12:55 |
1,402 |
3866.00 |
XLON |
2053670 |
|
|
|
26-Mar-2025 |
10:10:42 |
1,453 |
3867.00 |
XLON |
2051981 |
|
|
|
26-Mar-2025 |
10:09:06 |
100 |
3867.00 |
XLON |
2050886 |
|
|
|
26-Mar-2025 |
10:09:06 |
255 |
3867.00 |
XLON |
2050884 |
|
|
|
26-Mar-2025 |
10:09:06 |
590 |
3867.00 |
XLON |
2050892 |
|
|
|
26-Mar-2025 |
10:09:06 |
40 |
3867.00 |
XLON |
2050888 |
|
|
|
26-Mar-2025 |
10:09:06 |
158 |
3867.00 |
XLON |
2050890 |
|
|
|
26-Mar-2025 |
10:08:41 |
1,207 |
3865.00 |
XLON |
2050612 |
|
|
|
26-Mar-2025 |
10:08:41 |
216 |
3865.00 |
XLON |
2050610 |
|
|
|
26-Mar-2025 |
10:08:03 |
53 |
3865.00 |
XLON |
2050121 |
|
|
|
26-Mar-2025 |
10:08:03 |
600 |
3865.00 |
XLON |
2050119 |
|
|
|
26-Mar-2025 |
10:08:03 |
9 |
3865.00 |
XLON |
2050117 |
|
|
|
26-Mar-2025 |
10:08:03 |
100 |
3865.00 |
XLON |
2050123 |
|
|
|
26-Mar-2025 |
10:08:03 |
432 |
3865.00 |
XLON |
2050125 |
|
|
|
26-Mar-2025 |
10:05:31 |
1,112 |
3865.00 |
XLON |
2048036 |
|
|
|
26-Mar-2025 |
10:05:31 |
216 |
3865.00 |
XLON |
2048034 |
|
|
|
26-Mar-2025 |
10:05:31 |
1,532 |
3865.00 |
XLON |
2048032 |
|
|
|
26-Mar-2025 |
10:05:31 |
78 |
3865.00 |
XLON |
2048030 |
|
|
|
26-Mar-2025 |
10:05:31 |
216 |
3865.00 |
XLON |
2048028 |
|
|
|
26-Mar-2025 |
10:05:18 |
1,124 |
3865.00 |
XLON |
2047778 |
|
|
|
26-Mar-2025 |
10:05:18 |
216 |
3865.00 |
XLON |
2047776 |
|
|
|
26-Mar-2025 |
10:01:32 |
1,159 |
3862.00 |
XLON |
2044680 |
|
|
|
26-Mar-2025 |
09:54:46 |
842 |
3863.00 |
XLON |
2037829 |
|
|
|
26-Mar-2025 |
09:54:46 |
100 |
3863.00 |
XLON |
2037827 |
|
|
|
26-Mar-2025 |
09:54:46 |
472 |
3863.00 |
XLON |
2037825 |
|
|
|
26-Mar-2025 |
09:52:48 |
1,382 |
3866.00 |
XLON |
2036302 |
|
|
|
26-Mar-2025 |
09:46:45 |
355 |
3868.00 |
XLON |
2030848 |
|
|
|
26-Mar-2025 |
09:46:45 |
160 |
3868.00 |
XLON |
2030846 |
|
|
|
26-Mar-2025 |
09:46:45 |
220 |
3868.00 |
XLON |
2030843 |
|
|
|
26-Mar-2025 |
09:46:45 |
472 |
3868.00 |
XLON |
2030841 |
|
|
|
26-Mar-2025 |
09:44:23 |
1,059 |
3870.00 |
XLON |
2028011 |
|
|
|
26-Mar-2025 |
09:44:09 |
263 |
3870.00 |
XLON |
2027830 |
|
|
|
26-Mar-2025 |
09:41:23 |
1,286 |
3872.00 |
XLON |
2024704 |
|
|
|
26-Mar-2025 |
09:34:20 |
339 |
3866.00 |
XLON |
2016575 |
|
|
|
26-Mar-2025 |
09:34:20 |
1,085 |
3866.00 |
XLON |
2016577 |
|
|
|
26-Mar-2025 |
09:27:04 |
1,208 |
3864.00 |
XLON |
2009607 |
|
|
|
26-Mar-2025 |
09:25:48 |
1,304 |
3860.00 |
XLON |
2008474 |
|
|
|
26-Mar-2025 |
09:23:50 |
1,264 |
3860.00 |
XLON |
2006325 |
|
|
|
26-Mar-2025 |
09:23:18 |
68 |
3860.00 |
XLON |
2005676 |
|
|
|
26-Mar-2025 |
09:23:18 |
63 |
3860.00 |
XLON |
2005674 |
|
|
|
26-Mar-2025 |
09:18:00 |
1,195 |
3863.00 |
XLON |
2000913 |
|
|
|
26-Mar-2025 |
09:12:14 |
1,416 |
3870.00 |
XLON |
1995517 |
|
|
|
26-Mar-2025 |
09:09:25 |
1,246 |
3869.00 |
XLON |
1992892 |
|
|
|
26-Mar-2025 |
09:06:54 |
1,394 |
3868.00 |
XLON |
1990589 |
|
|
|
26-Mar-2025 |
09:06:33 |
1,378 |
3873.00 |
XLON |
1990292 |
|
|
|
26-Mar-2025 |
09:01:26 |
793 |
3877.00 |
XLON |
1985560 |
|
|
|
26-Mar-2025 |
09:01:26 |
416 |
3877.00 |
XLON |
1985558 |
|
|
|
26-Mar-2025 |
09:01:25 |
1,285 |
3878.00 |
XLON |
1985540 |
|
|
|
26-Mar-2025 |
08:59:15 |
1,217 |
3881.00 |
XLON |
1982869 |
|
|
|
26-Mar-2025 |
08:54:30 |
786 |
3881.00 |
XLON |
1978400 |
|
|
|
26-Mar-2025 |
08:54:30 |
107 |
3881.00 |
XLON |
1978398 |
|
|
|
26-Mar-2025 |
08:54:30 |
312 |
3881.00 |
XLON |
1978396 |
|
|
|
26-Mar-2025 |
08:50:26 |
1,377 |
3886.00 |
XLON |
1974239 |
|
|
|
26-Mar-2025 |
08:46:01 |
160 |
3888.00 |
XLON |
1969152 |
|
|
|
26-Mar-2025 |
08:46:01 |
200 |
3888.00 |
XLON |
1969150 |
|
|
|
26-Mar-2025 |
08:46:01 |
980 |
3888.00 |
XLON |
1969148 |
|
|
|
26-Mar-2025 |
08:42:34 |
1,142 |
3886.00 |
XLON |
1965674 |
|
|
|
26-Mar-2025 |
08:38:17 |
121 |
3891.00 |
XLON |
1960935 |
|
|
|
26-Mar-2025 |
08:38:17 |
956 |
3891.00 |
XLON |
1960933 |
|
|
|
26-Mar-2025 |
08:38:17 |
158 |
3891.00 |
XLON |
1960931 |
|
|
|
26-Mar-2025 |
08:34:48 |
1,204 |
3893.00 |
XLON |
1956810 |
|
|
|
26-Mar-2025 |
08:30:08 |
1,158 |
3889.00 |
XLON |
1951499 |
|
|
|
26-Mar-2025 |
08:19:15 |
1,423 |
3890.00 |
XLON |
1939585 |
|
|
|
26-Mar-2025 |
08:10:29 |
1,330 |
3894.00 |
XLON |
1930795 |
|
|
|
26-Mar-2025 |
08:10:15 |
1,260 |
3896.00 |
XLON |
1930513 |
|
|
|
26-Mar-2025 |
08:07:29 |
1,290 |
3884.00 |
XLON |
1926372 |
|
|
|
26-Mar-2025 |
08:07:04 |
1,379 |
3887.00 |
XLON |
1925816 |
|
|
|
26-Mar-2025 |
08:01:59 |
1,341 |
3890.00 |
XLON |
1919076 |
|
|
|
26-Mar-2025 |
08:01:35 |
1,320 |
3893.00 |
XLON |
1918711 |
|
|
|
26-Mar-2025 |
08:01:35 |
1,275 |
3894.00 |
XLON |
1918709 |
|
|
|
26-Mar-2025 |
08:01:29 |
1,159 |
3897.00 |
XLON |
1918641 |
|
|
|
26-Mar-2025 |
08:01:27 |
1,008 |
3898.00 |
XLON |
1918606 |
|
|
|
26-Mar-2025 |
08:01:27 |
288 |
3898.00 |
XLON |
1918604 |
|
|
|
26-Mar-2025 |
08:00:09 |
892 |
3888.00 |
XLON |
1913099 |
|
|
|
26-Mar-2025 |
08:00:09 |
447 |
3888.00 |
XLON |
1913097 |
|
|
|
26-Mar-2025 |
08:00:07 |
1,198 |
3890.00 |
XLON |
1913001 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Conduit Holdings Limited Com Shs (DI)
- 12 hours ago Legal & General Group
- 12 hours ago Legal & General Group
- 12 hours ago Dalata Hotel Group (CDI)
- 12 hours ago Direct Line Insurance Group