Transaction in Own Shares
27 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 250,473 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,808,431 ordinary shares in treasury, and has 1,850,777,674 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,200,761 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 March 2025 |
|
Number of ordinary shares purchased: |
250,473 |
|
Highest price paid per share (p): |
3876 |
|
Lowest price paid per share (p): |
3830 |
|
Volume weighted average price paid per share (p): |
3855.1318 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
27-Mar-2025 |
16:13:28 |
774 |
3860.00 |
XLON |
2472305 |
|
|
|
27-Mar-2025 |
16:12:48 |
169 |
3861.00 |
XLON |
2471152 |
|
|
|
27-Mar-2025 |
16:12:48 |
845 |
3861.00 |
XLON |
2471150 |
|
|
|
27-Mar-2025 |
16:12:48 |
230 |
3861.00 |
XLON |
2471148 |
|
|
|
27-Mar-2025 |
16:12:48 |
398 |
3861.00 |
XLON |
2471146 |
|
|
|
27-Mar-2025 |
16:12:48 |
233 |
3861.00 |
XLON |
2471144 |
|
|
|
27-Mar-2025 |
16:12:48 |
704 |
3861.00 |
XLON |
2471142 |
|
|
|
27-Mar-2025 |
16:11:35 |
1,161 |
3862.00 |
XLON |
2468999 |
|
|
|
27-Mar-2025 |
16:11:22 |
240 |
3863.00 |
XLON |
2468576 |
|
|
|
27-Mar-2025 |
16:11:22 |
124 |
3863.00 |
XLON |
2468578 |
|
|
|
27-Mar-2025 |
16:11:22 |
365 |
3863.00 |
XLON |
2468580 |
|
|
|
27-Mar-2025 |
16:11:22 |
254 |
3863.00 |
XLON |
2468582 |
|
|
|
27-Mar-2025 |
16:11:22 |
188 |
3863.00 |
XLON |
2468584 |
|
|
|
27-Mar-2025 |
16:10:05 |
1,216 |
3862.00 |
XLON |
2466206 |
|
|
|
27-Mar-2025 |
16:08:48 |
1,213 |
3860.00 |
XLON |
2464059 |
|
|
|
27-Mar-2025 |
16:08:17 |
129 |
3860.00 |
XLON |
2463276 |
|
|
|
27-Mar-2025 |
16:08:17 |
845 |
3860.00 |
XLON |
2463274 |
|
|
|
27-Mar-2025 |
16:08:17 |
274 |
3860.00 |
XLON |
2463272 |
|
|
|
27-Mar-2025 |
16:06:08 |
1,269 |
3859.00 |
XLON |
2457030 |
|
|
|
27-Mar-2025 |
16:06:03 |
259 |
3860.00 |
XLON |
2456741 |
|
|
|
27-Mar-2025 |
16:06:03 |
845 |
3860.00 |
XLON |
2456743 |
|
|
|
27-Mar-2025 |
16:06:03 |
235 |
3860.00 |
XLON |
2456745 |
|
|
|
27-Mar-2025 |
16:03:15 |
739 |
3857.00 |
XLON |
2450926 |
|
|
|
27-Mar-2025 |
16:03:15 |
500 |
3857.00 |
XLON |
2450924 |
|
|
|
27-Mar-2025 |
16:03:15 |
1,283 |
3857.00 |
XLON |
2450921 |
|
|
|
27-Mar-2025 |
16:02:00 |
130 |
3856.00 |
XLON |
2448973 |
|
|
|
27-Mar-2025 |
16:02:00 |
600 |
3856.00 |
XLON |
2448971 |
|
|
|
27-Mar-2025 |
16:01:05 |
1,298 |
3857.00 |
XLON |
2447455 |
|
|
|
27-Mar-2025 |
16:00:59 |
250 |
3858.00 |
XLON |
2447135 |
|
|
|
27-Mar-2025 |
16:00:59 |
1,368 |
3858.00 |
XLON |
2447125 |
|
|
|
27-Mar-2025 |
15:58:44 |
1,342 |
3855.00 |
XLON |
2442038 |
|
|
|
27-Mar-2025 |
15:57:53 |
1,363 |
3856.00 |
XLON |
2440787 |
|
|
|
27-Mar-2025 |
15:54:30 |
1,272 |
3854.00 |
XLON |
2435461 |
|
|
|
27-Mar-2025 |
15:54:25 |
1,200 |
3855.00 |
XLON |
2435372 |
|
|
|
27-Mar-2025 |
15:54:25 |
33 |
3855.00 |
XLON |
2435370 |
|
|
|
27-Mar-2025 |
15:52:39 |
1,296 |
3855.00 |
XLON |
2433257 |
|
|
|
27-Mar-2025 |
15:51:06 |
1,225 |
3854.00 |
XLON |
2430856 |
|
|
|
27-Mar-2025 |
15:51:06 |
51 |
3854.00 |
XLON |
2430854 |
|
|
|
27-Mar-2025 |
15:49:43 |
1,229 |
3854.00 |
XLON |
2428828 |
|
|
|
27-Mar-2025 |
15:48:09 |
1,333 |
3853.00 |
XLON |
2426573 |
|
|
|
27-Mar-2025 |
15:47:17 |
1,182 |
3854.00 |
XLON |
2425240 |
|
|
|
27-Mar-2025 |
15:44:31 |
108 |
3854.00 |
XLON |
2421091 |
|
|
|
27-Mar-2025 |
15:44:31 |
1,293 |
3854.00 |
XLON |
2421089 |
|
|
|
27-Mar-2025 |
15:44:09 |
113 |
3854.00 |
XLON |
2420654 |
|
|
|
27-Mar-2025 |
15:44:09 |
608 |
3854.00 |
XLON |
2420652 |
|
|
|
27-Mar-2025 |
15:44:09 |
599 |
3854.00 |
XLON |
2420650 |
|
|
|
27-Mar-2025 |
15:41:00 |
1,227 |
3854.00 |
XLON |
2416078 |
|
|
|
27-Mar-2025 |
15:39:50 |
1,268 |
3856.00 |
XLON |
2414273 |
|
|
|
27-Mar-2025 |
15:36:59 |
1,437 |
3855.00 |
XLON |
2409843 |
|
|
|
27-Mar-2025 |
15:36:03 |
1,366 |
3856.00 |
XLON |
2408496 |
|
|
|
27-Mar-2025 |
15:33:30 |
1,269 |
3856.00 |
XLON |
2404491 |
|
|
|
27-Mar-2025 |
15:31:07 |
539 |
3859.00 |
XLON |
2400367 |
|
|
|
27-Mar-2025 |
15:30:59 |
220 |
3859.00 |
XLON |
2400038 |
|
|
|
27-Mar-2025 |
15:30:59 |
676 |
3859.00 |
XLON |
2400036 |
|
|
|
27-Mar-2025 |
15:30:41 |
1,257 |
3860.00 |
XLON |
2399280 |
|
|
|
27-Mar-2025 |
15:30:33 |
1,301 |
3861.00 |
XLON |
2399032 |
|
|
|
27-Mar-2025 |
15:29:53 |
1,336 |
3861.00 |
XLON |
2397100 |
|
|
|
27-Mar-2025 |
15:26:15 |
1,302 |
3858.00 |
XLON |
2391494 |
|
|
|
27-Mar-2025 |
15:25:25 |
1,084 |
3859.00 |
XLON |
2390167 |
|
|
|
27-Mar-2025 |
15:25:23 |
74 |
3859.00 |
XLON |
2390070 |
|
|
|
27-Mar-2025 |
15:23:42 |
847 |
3860.00 |
XLON |
2385365 |
|
|
|
27-Mar-2025 |
15:23:42 |
333 |
3860.00 |
XLON |
2385367 |
|
|
|
27-Mar-2025 |
15:22:17 |
1,221 |
3860.00 |
XLON |
2383481 |
|
|
|
27-Mar-2025 |
15:20:20 |
1,293 |
3860.00 |
XLON |
2380750 |
|
|
|
27-Mar-2025 |
15:18:59 |
1,320 |
3858.00 |
XLON |
2378512 |
|
|
|
27-Mar-2025 |
15:18:36 |
1,308 |
3859.00 |
XLON |
2377974 |
|
|
|
27-Mar-2025 |
15:16:35 |
1,188 |
3861.00 |
XLON |
2374786 |
|
|
|
27-Mar-2025 |
15:16:34 |
69 |
3862.00 |
XLON |
2374725 |
|
|
|
27-Mar-2025 |
15:16:34 |
1,188 |
3862.00 |
XLON |
2374723 |
|
|
|
27-Mar-2025 |
15:16:09 |
1,426 |
3862.00 |
XLON |
2374209 |
|
|
|
27-Mar-2025 |
15:13:22 |
1,211 |
3861.00 |
XLON |
2370168 |
|
|
|
27-Mar-2025 |
15:12:13 |
1,301 |
3861.00 |
XLON |
2368655 |
|
|
|
27-Mar-2025 |
15:10:10 |
1,190 |
3862.00 |
XLON |
2365196 |
|
|
|
27-Mar-2025 |
15:10:03 |
41 |
3862.00 |
XLON |
2364820 |
|
|
|
27-Mar-2025 |
15:08:30 |
176 |
3863.00 |
XLON |
2362343 |
|
|
|
27-Mar-2025 |
15:08:30 |
1,162 |
3863.00 |
XLON |
2362341 |
|
|
|
27-Mar-2025 |
15:07:17 |
89 |
3867.00 |
XLON |
2360342 |
|
|
|
27-Mar-2025 |
15:07:17 |
1,104 |
3867.00 |
XLON |
2360340 |
|
|
|
27-Mar-2025 |
15:05:30 |
231 |
3867.00 |
XLON |
2357481 |
|
|
|
27-Mar-2025 |
15:05:30 |
676 |
3867.00 |
XLON |
2357479 |
|
|
|
27-Mar-2025 |
15:05:30 |
250 |
3867.00 |
XLON |
2357477 |
|
|
|
27-Mar-2025 |
15:05:30 |
70 |
3867.00 |
XLON |
2357475 |
|
|
|
27-Mar-2025 |
15:05:30 |
1,016 |
3867.00 |
XLON |
2357464 |
|
|
|
27-Mar-2025 |
15:05:30 |
56 |
3867.00 |
XLON |
2357458 |
|
|
|
27-Mar-2025 |
15:05:30 |
25 |
3867.00 |
XLON |
2357456 |
|
|
|
27-Mar-2025 |
15:04:20 |
1,414 |
3867.00 |
XLON |
2355586 |
|
|
|
27-Mar-2025 |
15:03:11 |
1,234 |
3867.00 |
XLON |
2354090 |
|
|
|
27-Mar-2025 |
15:01:16 |
942 |
3868.00 |
XLON |
2351060 |
|
|
|
27-Mar-2025 |
15:01:16 |
443 |
3868.00 |
XLON |
2351058 |
|
|
|
27-Mar-2025 |
14:59:13 |
1,371 |
3864.00 |
XLON |
2345197 |
|
|
|
27-Mar-2025 |
14:58:59 |
1,215 |
3865.00 |
XLON |
2344806 |
|
|
|
27-Mar-2025 |
14:56:32 |
625 |
3864.00 |
XLON |
2340531 |
|
|
|
27-Mar-2025 |
14:56:32 |
200 |
3864.00 |
XLON |
2340525 |
|
|
|
27-Mar-2025 |
14:56:32 |
223 |
3864.00 |
XLON |
2340529 |
|
|
|
27-Mar-2025 |
14:56:32 |
250 |
3864.00 |
XLON |
2340527 |
|
|
|
27-Mar-2025 |
14:56:32 |
1,237 |
3864.00 |
XLON |
2340523 |
|
|
|
27-Mar-2025 |
14:56:10 |
1,155 |
3864.00 |
XLON |
2340019 |
|
|
|
27-Mar-2025 |
14:56:10 |
380 |
3864.00 |
XLON |
2340017 |
|
|
|
27-Mar-2025 |
14:55:20 |
1,232 |
3865.00 |
XLON |
2338458 |
|
|
|
27-Mar-2025 |
14:53:10 |
1,357 |
3866.00 |
XLON |
2334657 |
|
|
|
27-Mar-2025 |
14:50:45 |
1,196 |
3866.00 |
XLON |
2329726 |
|
|
|
27-Mar-2025 |
14:49:43 |
1,177 |
3867.00 |
XLON |
2327617 |
|
|
|
27-Mar-2025 |
14:48:17 |
1,355 |
3871.00 |
XLON |
2324847 |
|
|
|
27-Mar-2025 |
14:45:58 |
1,329 |
3874.00 |
XLON |
2318940 |
|
|
|
27-Mar-2025 |
14:45:41 |
15 |
3875.00 |
XLON |
2318563 |
|
|
|
27-Mar-2025 |
14:45:41 |
1,218 |
3875.00 |
XLON |
2318561 |
|
|
|
27-Mar-2025 |
14:43:59 |
35 |
3874.00 |
XLON |
2315278 |
|
|
|
27-Mar-2025 |
14:43:59 |
248 |
3874.00 |
XLON |
2315276 |
|
|
|
27-Mar-2025 |
14:43:59 |
77 |
3874.00 |
XLON |
2315274 |
|
|
|
27-Mar-2025 |
14:43:59 |
237 |
3874.00 |
XLON |
2315271 |
|
|
|
27-Mar-2025 |
14:43:59 |
676 |
3874.00 |
XLON |
2315269 |
|
|
|
27-Mar-2025 |
14:43:59 |
1,540 |
3874.00 |
XLON |
2315259 |
|
|
|
27-Mar-2025 |
14:43:55 |
1,698 |
3875.00 |
XLON |
2315163 |
|
|
|
27-Mar-2025 |
14:43:07 |
234 |
3876.00 |
XLON |
2313886 |
|
|
|
27-Mar-2025 |
14:43:07 |
676 |
3876.00 |
XLON |
2313884 |
|
|
|
27-Mar-2025 |
14:43:07 |
270 |
3876.00 |
XLON |
2313882 |
|
|
|
27-Mar-2025 |
14:41:07 |
337 |
3876.00 |
XLON |
2309853 |
|
|
|
27-Mar-2025 |
14:41:07 |
237 |
3876.00 |
XLON |
2309851 |
|
|
|
27-Mar-2025 |
14:41:07 |
210 |
3876.00 |
XLON |
2309849 |
|
|
|
27-Mar-2025 |
14:41:07 |
676 |
3876.00 |
XLON |
2309847 |
|
|
|
27-Mar-2025 |
14:41:07 |
1,130 |
3876.00 |
XLON |
2309845 |
|
|
|
27-Mar-2025 |
14:41:07 |
131 |
3876.00 |
XLON |
2309843 |
|
|
|
27-Mar-2025 |
14:38:29 |
1,228 |
3874.00 |
XLON |
2304953 |
|
|
|
27-Mar-2025 |
14:35:42 |
125 |
3875.00 |
XLON |
2299793 |
|
|
|
27-Mar-2025 |
14:35:42 |
1,294 |
3875.00 |
XLON |
2299791 |
|
|
|
27-Mar-2025 |
14:33:55 |
775 |
3872.00 |
XLON |
2296768 |
|
|
|
27-Mar-2025 |
14:33:55 |
787 |
3872.00 |
XLON |
2296766 |
|
|
|
27-Mar-2025 |
14:33:55 |
1,262 |
3873.00 |
XLON |
2296759 |
|
|
|
27-Mar-2025 |
14:33:50 |
240 |
3874.00 |
XLON |
2296499 |
|
|
|
27-Mar-2025 |
14:33:50 |
260 |
3874.00 |
XLON |
2296497 |
|
|
|
27-Mar-2025 |
14:33:50 |
500 |
3874.00 |
XLON |
2296495 |
|
|
|
27-Mar-2025 |
14:33:05 |
177 |
3873.00 |
XLON |
2295111 |
|
|
|
27-Mar-2025 |
14:32:33 |
115 |
3872.00 |
XLON |
2294188 |
|
|
|
27-Mar-2025 |
14:31:00 |
200 |
3872.00 |
XLON |
2291402 |
|
|
|
27-Mar-2025 |
14:31:00 |
456 |
3872.00 |
XLON |
2291400 |
|
|
|
27-Mar-2025 |
14:31:00 |
95 |
3872.00 |
XLON |
2291408 |
|
|
|
27-Mar-2025 |
14:31:00 |
218 |
3872.00 |
XLON |
2291404 |
|
|
|
27-Mar-2025 |
14:31:00 |
218 |
3872.00 |
XLON |
2291406 |
|
|
|
27-Mar-2025 |
14:31:00 |
796 |
3873.00 |
XLON |
2291366 |
|
|
|
27-Mar-2025 |
14:31:00 |
380 |
3873.00 |
XLON |
2291364 |
|
|
|
27-Mar-2025 |
14:27:49 |
1,186 |
3872.00 |
XLON |
2285684 |
|
|
|
27-Mar-2025 |
14:27:49 |
665 |
3872.00 |
XLON |
2285682 |
|
|
|
27-Mar-2025 |
14:27:49 |
77 |
3872.00 |
XLON |
2285680 |
|
|
|
27-Mar-2025 |
14:27:03 |
239 |
3872.00 |
XLON |
2284525 |
|
|
|
27-Mar-2025 |
14:26:07 |
235 |
3872.00 |
XLON |
2283197 |
|
|
|
27-Mar-2025 |
14:25:03 |
213 |
3872.00 |
XLON |
2281624 |
|
|
|
27-Mar-2025 |
14:24:05 |
206 |
3871.00 |
XLON |
2280269 |
|
|
|
27-Mar-2025 |
14:20:29 |
1,382 |
3872.00 |
XLON |
2274427 |
|
|
|
27-Mar-2025 |
14:20:13 |
1,435 |
3873.00 |
XLON |
2274065 |
|
|
|
27-Mar-2025 |
14:17:15 |
1,402 |
3868.00 |
XLON |
2269547 |
|
|
|
27-Mar-2025 |
14:15:25 |
1,054 |
3866.00 |
XLON |
2266628 |
|
|
|
27-Mar-2025 |
14:15:25 |
193 |
3866.00 |
XLON |
2266626 |
|
|
|
27-Mar-2025 |
14:15:07 |
1,175 |
3867.00 |
XLON |
2266117 |
|
|
|
27-Mar-2025 |
14:12:13 |
128 |
3868.00 |
XLON |
2261926 |
|
|
|
27-Mar-2025 |
14:12:13 |
1,132 |
3868.00 |
XLON |
2261928 |
|
|
|
27-Mar-2025 |
14:11:40 |
659 |
3869.00 |
XLON |
2261224 |
|
|
|
27-Mar-2025 |
14:11:40 |
380 |
3869.00 |
XLON |
2261222 |
|
|
|
27-Mar-2025 |
14:11:40 |
24 |
3869.00 |
XLON |
2261220 |
|
|
|
27-Mar-2025 |
14:11:40 |
47 |
3869.00 |
XLON |
2261218 |
|
|
|
27-Mar-2025 |
14:10:57 |
74 |
3869.00 |
XLON |
2260058 |
|
|
|
27-Mar-2025 |
14:09:36 |
1,233 |
3870.00 |
XLON |
2257655 |
|
|
|
27-Mar-2025 |
14:08:35 |
784 |
3870.00 |
XLON |
2255879 |
|
|
|
27-Mar-2025 |
14:08:35 |
561 |
3870.00 |
XLON |
2255877 |
|
|
|
27-Mar-2025 |
14:08:12 |
1,275 |
3871.00 |
XLON |
2255236 |
|
|
|
27-Mar-2025 |
14:08:12 |
60 |
3871.00 |
XLON |
2255238 |
|
|
|
27-Mar-2025 |
14:07:06 |
1,371 |
3869.00 |
XLON |
2253384 |
|
|
|
27-Mar-2025 |
14:04:33 |
1,225 |
3868.00 |
XLON |
2249521 |
|
|
|
27-Mar-2025 |
14:01:56 |
1,377 |
3865.00 |
XLON |
2244428 |
|
|
|
27-Mar-2025 |
14:00:25 |
457 |
3868.00 |
XLON |
2240735 |
|
|
|
27-Mar-2025 |
14:00:25 |
252 |
3868.00 |
XLON |
2240733 |
|
|
|
27-Mar-2025 |
14:00:25 |
230 |
3868.00 |
XLON |
2240731 |
|
|
|
27-Mar-2025 |
14:00:25 |
193 |
3868.00 |
XLON |
2240729 |
|
|
|
27-Mar-2025 |
14:00:25 |
190 |
3868.00 |
XLON |
2240727 |
|
|
|
27-Mar-2025 |
14:00:25 |
1,028 |
3868.00 |
XLON |
2240725 |
|
|
|
27-Mar-2025 |
14:00:25 |
352 |
3868.00 |
XLON |
2240723 |
|
|
|
27-Mar-2025 |
13:56:02 |
562 |
3864.00 |
XLON |
2231401 |
|
|
|
27-Mar-2025 |
13:56:02 |
684 |
3864.00 |
XLON |
2231403 |
|
|
|
27-Mar-2025 |
13:55:30 |
1,327 |
3865.00 |
XLON |
2230449 |
|
|
|
27-Mar-2025 |
13:55:16 |
1,535 |
3866.00 |
XLON |
2229931 |
|
|
|
27-Mar-2025 |
13:54:32 |
1,439 |
3867.00 |
XLON |
2228264 |
|
|
|
27-Mar-2025 |
13:51:28 |
1,379 |
3865.00 |
XLON |
2221828 |
|
|
|
27-Mar-2025 |
13:51:28 |
1,417 |
3865.00 |
XLON |
2221826 |
|
|
|
27-Mar-2025 |
13:51:28 |
200 |
3865.00 |
XLON |
2221824 |
|
|
|
27-Mar-2025 |
13:44:48 |
1,183 |
3851.00 |
XLON |
2206800 |
|
|
|
27-Mar-2025 |
13:42:40 |
1,170 |
3851.00 |
XLON |
2203451 |
|
|
|
27-Mar-2025 |
13:41:30 |
1,435 |
3852.00 |
XLON |
2201439 |
|
|
|
27-Mar-2025 |
13:38:46 |
101 |
3855.00 |
XLON |
2196871 |
|
|
|
27-Mar-2025 |
13:38:46 |
379 |
3855.00 |
XLON |
2196869 |
|
|
|
27-Mar-2025 |
13:38:46 |
736 |
3855.00 |
XLON |
2196867 |
|
|
|
27-Mar-2025 |
13:36:50 |
540 |
3854.00 |
XLON |
2192675 |
|
|
|
27-Mar-2025 |
13:36:50 |
184 |
3854.00 |
XLON |
2192673 |
|
|
|
27-Mar-2025 |
13:36:50 |
91 |
3854.00 |
XLON |
2192671 |
|
|
|
27-Mar-2025 |
13:35:30 |
1,184 |
3855.00 |
XLON |
2189989 |
|
|
|
27-Mar-2025 |
13:35:30 |
143 |
3855.00 |
XLON |
2189987 |
|
|
|
27-Mar-2025 |
13:33:53 |
185 |
3852.00 |
XLON |
2186851 |
|
|
|
27-Mar-2025 |
13:33:53 |
1,205 |
3852.00 |
XLON |
2186855 |
|
|
|
27-Mar-2025 |
13:32:30 |
1,283 |
3850.00 |
XLON |
2183478 |
|
|
|
27-Mar-2025 |
13:32:27 |
1,075 |
3851.00 |
XLON |
2183385 |
|
|
|
27-Mar-2025 |
13:32:27 |
110 |
3851.00 |
XLON |
2183383 |
|
|
|
27-Mar-2025 |
13:31:09 |
739 |
3850.00 |
XLON |
2180311 |
|
|
|
27-Mar-2025 |
13:31:09 |
660 |
3850.00 |
XLON |
2180309 |
|
|
|
27-Mar-2025 |
13:30:54 |
141 |
3851.00 |
XLON |
2179630 |
|
|
|
27-Mar-2025 |
13:30:54 |
132 |
3851.00 |
XLON |
2179628 |
|
|
|
27-Mar-2025 |
13:30:54 |
196 |
3851.00 |
XLON |
2179626 |
|
|
|
27-Mar-2025 |
13:30:54 |
1,138 |
3851.00 |
XLON |
2179620 |
|
|
|
27-Mar-2025 |
13:30:54 |
217 |
3851.00 |
XLON |
2179622 |
|
|
|
27-Mar-2025 |
13:23:05 |
1,197 |
3842.00 |
XLON |
2167825 |
|
|
|
27-Mar-2025 |
13:18:26 |
1,271 |
3840.00 |
XLON |
2163021 |
|
|
|
27-Mar-2025 |
13:15:50 |
1,173 |
3843.00 |
XLON |
2161009 |
|
|
|
27-Mar-2025 |
13:12:45 |
1,297 |
3844.00 |
XLON |
2158592 |
|
|
|
27-Mar-2025 |
13:06:08 |
1,367 |
3842.00 |
XLON |
2152409 |
|
|
|
27-Mar-2025 |
13:03:05 |
1,269 |
3842.00 |
XLON |
2150288 |
|
|
|
27-Mar-2025 |
12:55:31 |
1,160 |
3841.00 |
XLON |
2143590 |
|
|
|
27-Mar-2025 |
12:51:19 |
822 |
3842.00 |
XLON |
2140224 |
|
|
|
27-Mar-2025 |
12:51:19 |
380 |
3842.00 |
XLON |
2140222 |
|
|
|
27-Mar-2025 |
12:44:56 |
1,397 |
3846.00 |
XLON |
2135618 |
|
|
|
27-Mar-2025 |
12:41:38 |
1,180 |
3850.00 |
XLON |
2133381 |
|
|
|
27-Mar-2025 |
12:41:11 |
1,244 |
3851.00 |
XLON |
2133100 |
|
|
|
27-Mar-2025 |
12:39:01 |
1,435 |
3851.00 |
XLON |
2131585 |
|
|
|
27-Mar-2025 |
12:29:01 |
1,302 |
3844.00 |
XLON |
2123565 |
|
|
|
27-Mar-2025 |
12:29:01 |
76 |
3844.00 |
XLON |
2123563 |
|
|
|
27-Mar-2025 |
12:25:09 |
1,075 |
3843.00 |
XLON |
2121167 |
|
|
|
27-Mar-2025 |
12:25:07 |
260 |
3843.00 |
XLON |
2121144 |
|
|
|
27-Mar-2025 |
12:18:55 |
1,003 |
3845.00 |
XLON |
2117282 |
|
|
|
27-Mar-2025 |
12:18:55 |
209 |
3845.00 |
XLON |
2117280 |
|
|
|
27-Mar-2025 |
12:09:08 |
1,229 |
3842.00 |
XLON |
2111041 |
|
|
|
27-Mar-2025 |
12:09:08 |
109 |
3842.00 |
XLON |
2111043 |
|
|
|
27-Mar-2025 |
12:06:11 |
793 |
3845.00 |
XLON |
2108598 |
|
|
|
27-Mar-2025 |
12:06:11 |
380 |
3845.00 |
XLON |
2108596 |
|
|
|
27-Mar-2025 |
12:02:27 |
1,167 |
3844.00 |
XLON |
2105325 |
|
|
|
27-Mar-2025 |
11:57:21 |
1,278 |
3843.00 |
XLON |
2101456 |
|
|
|
27-Mar-2025 |
11:50:33 |
1,305 |
3843.00 |
XLON |
2096952 |
|
|
|
27-Mar-2025 |
11:50:33 |
131 |
3843.00 |
XLON |
2096950 |
|
|
|
27-Mar-2025 |
11:47:47 |
1,004 |
3844.00 |
XLON |
2094801 |
|
|
|
27-Mar-2025 |
11:47:47 |
213 |
3844.00 |
XLON |
2094799 |
|
|
|
27-Mar-2025 |
11:41:42 |
719 |
3845.00 |
XLON |
2090518 |
|
|
|
27-Mar-2025 |
11:41:26 |
347 |
3845.00 |
XLON |
2090351 |
|
|
|
27-Mar-2025 |
11:41:26 |
144 |
3845.00 |
XLON |
2090353 |
|
|
|
27-Mar-2025 |
11:41:10 |
1,344 |
3846.00 |
XLON |
2090126 |
|
|
|
27-Mar-2025 |
11:27:05 |
1,436 |
3843.00 |
XLON |
2080563 |
|
|
|
27-Mar-2025 |
11:19:06 |
1,369 |
3847.00 |
XLON |
2074462 |
|
|
|
27-Mar-2025 |
11:19:06 |
1,057 |
3848.00 |
XLON |
2074457 |
|
|
|
27-Mar-2025 |
11:19:06 |
248 |
3848.00 |
XLON |
2074455 |
|
|
|
27-Mar-2025 |
11:12:51 |
349 |
3840.00 |
XLON |
2069593 |
|
|
|
27-Mar-2025 |
11:12:51 |
894 |
3840.00 |
XLON |
2069591 |
|
|
|
27-Mar-2025 |
11:08:52 |
380 |
3840.00 |
XLON |
2066432 |
|
|
|
27-Mar-2025 |
11:08:52 |
915 |
3840.00 |
XLON |
2066434 |
|
|
|
27-Mar-2025 |
11:00:44 |
1,365 |
3839.00 |
XLON |
2060263 |
|
|
|
27-Mar-2025 |
11:00:03 |
1,110 |
3841.00 |
XLON |
2059297 |
|
|
|
27-Mar-2025 |
11:00:03 |
80 |
3841.00 |
XLON |
2059295 |
|
|
|
27-Mar-2025 |
11:00:00 |
200 |
3841.00 |
XLON |
2059228 |
|
|
|
27-Mar-2025 |
10:59:44 |
9 |
3841.00 |
XLON |
2058824 |
|
|
|
27-Mar-2025 |
10:51:42 |
1,214 |
3841.00 |
XLON |
2051970 |
|
|
|
27-Mar-2025 |
10:49:34 |
519 |
3842.00 |
XLON |
2050485 |
|
|
|
27-Mar-2025 |
10:49:34 |
665 |
3842.00 |
XLON |
2050483 |
|
|
|
27-Mar-2025 |
10:47:10 |
1,432 |
3841.00 |
XLON |
2048123 |
|
|
|
27-Mar-2025 |
10:38:01 |
1,394 |
3841.00 |
XLON |
2039837 |
|
|
|
27-Mar-2025 |
10:33:01 |
1,254 |
3841.00 |
XLON |
2035587 |
|
|
|
27-Mar-2025 |
10:26:56 |
81 |
3836.00 |
XLON |
2030176 |
|
|
|
27-Mar-2025 |
10:26:56 |
1,169 |
3836.00 |
XLON |
2030174 |
|
|
|
27-Mar-2025 |
10:26:55 |
10 |
3836.00 |
XLON |
2030125 |
|
|
|
27-Mar-2025 |
10:24:44 |
1,173 |
3834.00 |
XLON |
2027893 |
|
|
|
27-Mar-2025 |
10:17:50 |
1,365 |
3836.00 |
XLON |
2021702 |
|
|
|
27-Mar-2025 |
10:15:06 |
1,239 |
3838.00 |
XLON |
2018918 |
|
|
|
27-Mar-2025 |
10:12:51 |
1,271 |
3841.00 |
XLON |
2017100 |
|
|
|
27-Mar-2025 |
10:12:17 |
1,224 |
3842.00 |
XLON |
2016682 |
|
|
|
27-Mar-2025 |
10:10:13 |
1,386 |
3837.00 |
XLON |
2015150 |
|
|
|
27-Mar-2025 |
10:01:09 |
1,351 |
3839.00 |
XLON |
2007444 |
|
|
|
27-Mar-2025 |
09:59:29 |
1,228 |
3840.00 |
XLON |
2005841 |
|
|
|
27-Mar-2025 |
09:52:03 |
818 |
3837.00 |
XLON |
1999365 |
|
|
|
27-Mar-2025 |
09:52:03 |
380 |
3837.00 |
XLON |
1999363 |
|
|
|
27-Mar-2025 |
09:46:16 |
1,385 |
3837.00 |
XLON |
1993962 |
|
|
|
27-Mar-2025 |
09:40:19 |
721 |
3836.00 |
XLON |
1989117 |
|
|
|
27-Mar-2025 |
09:40:19 |
477 |
3836.00 |
XLON |
1989115 |
|
|
|
27-Mar-2025 |
09:35:10 |
1,319 |
3838.00 |
XLON |
1983087 |
|
|
|
27-Mar-2025 |
09:31:11 |
694 |
3838.00 |
XLON |
1980072 |
|
|
|
27-Mar-2025 |
09:31:11 |
480 |
3838.00 |
XLON |
1980070 |
|
|
|
27-Mar-2025 |
09:30:50 |
260 |
3838.00 |
XLON |
1979778 |
|
|
|
27-Mar-2025 |
09:27:46 |
1,397 |
3838.00 |
XLON |
1976633 |
|
|
|
27-Mar-2025 |
09:21:10 |
91 |
3835.00 |
XLON |
1970366 |
|
|
|
27-Mar-2025 |
09:21:10 |
1,021 |
3835.00 |
XLON |
1970364 |
|
|
|
27-Mar-2025 |
09:21:10 |
48 |
3835.00 |
XLON |
1970361 |
|
|
|
27-Mar-2025 |
09:17:40 |
1,189 |
3830.00 |
XLON |
1966777 |
|
|
|
27-Mar-2025 |
09:12:02 |
1,345 |
3833.00 |
XLON |
1961266 |
|
|
|
27-Mar-2025 |
09:09:00 |
1,191 |
3838.00 |
XLON |
1958256 |
|
|
|
27-Mar-2025 |
09:04:07 |
1,289 |
3837.00 |
XLON |
1953011 |
|
|
|
27-Mar-2025 |
08:59:35 |
1,221 |
3837.00 |
XLON |
1947871 |
|
|
|
27-Mar-2025 |
08:55:37 |
1,301 |
3839.00 |
XLON |
1943706 |
|
|
|
27-Mar-2025 |
08:50:16 |
1,427 |
3841.00 |
XLON |
1937856 |
|
|
|
27-Mar-2025 |
08:44:12 |
1,283 |
3842.00 |
XLON |
1930645 |
|
|
|
27-Mar-2025 |
08:41:29 |
1,333 |
3843.00 |
XLON |
1927624 |
|
|
|
27-Mar-2025 |
08:37:27 |
1,435 |
3844.00 |
XLON |
1923444 |
|
|
|
27-Mar-2025 |
08:35:54 |
1,181 |
3849.00 |
XLON |
1921984 |
|
|
|
27-Mar-2025 |
08:30:04 |
1,409 |
3847.00 |
XLON |
1913847 |
|
|
|
27-Mar-2025 |
08:25:41 |
1,090 |
3845.00 |
XLON |
1908723 |
|
|
|
27-Mar-2025 |
08:25:41 |
95 |
3845.00 |
XLON |
1908721 |
|
|
|
27-Mar-2025 |
08:25:41 |
120 |
3845.00 |
XLON |
1908719 |
|
|
|
27-Mar-2025 |
08:24:31 |
46 |
3843.00 |
XLON |
1907512 |
|
|
|
27-Mar-2025 |
08:20:42 |
1,068 |
3844.00 |
XLON |
1903526 |
|
|
|
27-Mar-2025 |
08:20:42 |
288 |
3844.00 |
XLON |
1903524 |
|
|
|
27-Mar-2025 |
08:16:44 |
1,432 |
3845.00 |
XLON |
1899173 |
|
|
|
27-Mar-2025 |
08:13:45 |
1,298 |
3843.00 |
XLON |
1895461 |
|
|
|
27-Mar-2025 |
08:11:20 |
1,258 |
3846.00 |
XLON |
1892428 |
|
|
|
27-Mar-2025 |
08:11:20 |
108 |
3846.00 |
XLON |
1892426 |
|
|
|
27-Mar-2025 |
08:09:32 |
1,337 |
3850.00 |
XLON |
1889886 |
|
|
|
27-Mar-2025 |
08:08:46 |
40 |
3850.00 |
XLON |
1888211 |
|
|
|
27-Mar-2025 |
08:08:46 |
100 |
3850.00 |
XLON |
1888209 |
|
|
|
27-Mar-2025 |
08:08:46 |
166 |
3850.00 |
XLON |
1888213 |
|
|
|
27-Mar-2025 |
08:08:46 |
130 |
3850.00 |
XLON |
1888215 |
|
|
|
27-Mar-2025 |
08:08:46 |
393 |
3850.00 |
XLON |
1888207 |
|
|
|
27-Mar-2025 |
08:08:46 |
393 |
3849.00 |
XLON |
1888205 |
|
|
|
27-Mar-2025 |
08:06:28 |
866 |
3845.00 |
XLON |
1883381 |
|
|
|
27-Mar-2025 |
08:06:28 |
337 |
3845.00 |
XLON |
1883379 |
|
|
|
27-Mar-2025 |
08:04:20 |
851 |
3859.00 |
XLON |
1879481 |
|
|
|
27-Mar-2025 |
08:04:20 |
394 |
3859.00 |
XLON |
1879479 |
|
|
|
27-Mar-2025 |
08:03:50 |
796 |
3862.00 |
XLON |
1878388 |
|
|
|
27-Mar-2025 |
08:03:50 |
506 |
3862.00 |
XLON |
1878386 |
|
|
|
27-Mar-2025 |
08:03:14 |
1,283 |
3856.00 |
XLON |
1877405 |
|
|
|
27-Mar-2025 |
08:03:14 |
90 |
3856.00 |
XLON |
1877407 |
|
|
|
27-Mar-2025 |
08:02:13 |
1,406 |
3861.00 |
XLON |
1875445 |
|
|
|
27-Mar-2025 |
08:02:13 |
1,031 |
3862.00 |
XLON |
1875439 |
|
|
|
27-Mar-2025 |
08:02:13 |
343 |
3862.00 |
XLON |
1875437 |
|
|
|
27-Mar-2025 |
08:02:01 |
1,273 |
3863.00 |
XLON |
1874925 |
|
|
|
27-Mar-2025 |
08:01:57 |
32 |
3863.00 |
XLON |
1874815 |
|
|
|
27-Mar-2025 |
08:01:57 |
374 |
3864.00 |
XLON |
1874813 |
|
|
|
27-Mar-2025 |
08:01:57 |
200 |
3864.00 |
XLON |
1874811 |
|
|
|
27-Mar-2025 |
08:01:57 |
584 |
3864.00 |
XLON |
1874809 |
|
|
|
27-Mar-2025 |
08:01:57 |
136 |
3864.00 |
XLON |
1874807 |
|
|
|
27-Mar-2025 |
08:00:51 |
1,345 |
3857.00 |
XLON |
1873220 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 minutes ago Tesco
- 23 minutes ago Unicorn Mineral Resources Eur0.01 (Cdi)
- 25 minutes ago Genuit Group
- 27 minutes ago Genuit Group
- 47 minutes ago Oxford Instruments