Transaction in Own Shares
28 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 251,924 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,060,355 ordinary shares in treasury, and has 1,850,532,191 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,452,685 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 March 2025 |
|
Number of ordinary shares purchased: |
251,924 |
|
Highest price paid per share (p): |
3886 |
|
Lowest price paid per share (p): |
3847 |
|
Volume weighted average price paid per share (p): |
3873.1303 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
28-Mar-2025 |
16:08:21 |
684 |
3886.00 |
XLON |
2434010 |
|
|
|
28-Mar-2025 |
16:08:21 |
325 |
3886.00 |
XLON |
2434004 |
|
|
|
28-Mar-2025 |
16:08:21 |
324 |
3886.00 |
XLON |
2434008 |
|
|
|
28-Mar-2025 |
16:08:21 |
1,095 |
3886.00 |
XLON |
2434006 |
|
|
|
28-Mar-2025 |
16:07:02 |
1,422 |
3884.00 |
XLON |
2431659 |
|
|
|
28-Mar-2025 |
16:05:35 |
52 |
3883.00 |
XLON |
2429150 |
|
|
|
28-Mar-2025 |
16:05:35 |
1,100 |
3883.00 |
XLON |
2429145 |
|
|
|
28-Mar-2025 |
16:04:25 |
1,359 |
3882.00 |
XLON |
2427278 |
|
|
|
28-Mar-2025 |
16:02:38 |
1,252 |
3881.00 |
XLON |
2424801 |
|
|
|
28-Mar-2025 |
16:01:20 |
1,150 |
3881.00 |
XLON |
2422930 |
|
|
|
28-Mar-2025 |
16:01:20 |
40 |
3881.00 |
XLON |
2422928 |
|
|
|
28-Mar-2025 |
16:00:52 |
242 |
3882.00 |
XLON |
2422284 |
|
|
|
28-Mar-2025 |
16:00:52 |
316 |
3882.00 |
XLON |
2422282 |
|
|
|
28-Mar-2025 |
15:57:30 |
27 |
3883.00 |
XLON |
2416317 |
|
|
|
28-Mar-2025 |
15:57:30 |
142 |
3883.00 |
XLON |
2416315 |
|
|
|
28-Mar-2025 |
15:57:30 |
876 |
3883.00 |
XLON |
2416311 |
|
|
|
28-Mar-2025 |
15:57:30 |
200 |
3883.00 |
XLON |
2416313 |
|
|
|
28-Mar-2025 |
15:57:30 |
1,368 |
3883.00 |
XLON |
2416309 |
|
|
|
28-Mar-2025 |
15:56:02 |
116 |
3884.00 |
XLON |
2414455 |
|
|
|
28-Mar-2025 |
15:56:02 |
1,500 |
3884.00 |
XLON |
2414453 |
|
|
|
28-Mar-2025 |
15:54:02 |
1,497 |
3884.00 |
XLON |
2411998 |
|
|
|
28-Mar-2025 |
15:51:36 |
1,334 |
3880.00 |
XLON |
2408933 |
|
|
|
28-Mar-2025 |
15:49:59 |
516 |
3881.00 |
XLON |
2406909 |
|
|
|
28-Mar-2025 |
15:49:59 |
900 |
3881.00 |
XLON |
2406907 |
|
|
|
28-Mar-2025 |
15:46:43 |
876 |
3883.00 |
XLON |
2402914 |
|
|
|
28-Mar-2025 |
15:46:43 |
284 |
3883.00 |
XLON |
2402916 |
|
|
|
28-Mar-2025 |
15:46:43 |
224 |
3883.00 |
XLON |
2402918 |
|
|
|
28-Mar-2025 |
15:46:43 |
833 |
3883.00 |
XLON |
2402912 |
|
|
|
28-Mar-2025 |
15:46:43 |
374 |
3883.00 |
XLON |
2402910 |
|
|
|
28-Mar-2025 |
15:46:43 |
216 |
3883.00 |
XLON |
2402908 |
|
|
|
28-Mar-2025 |
15:46:43 |
804 |
3883.00 |
XLON |
2402906 |
|
|
|
28-Mar-2025 |
15:42:30 |
1,243 |
3881.00 |
XLON |
2397789 |
|
|
|
28-Mar-2025 |
15:41:01 |
1,352 |
3884.00 |
XLON |
2395518 |
|
|
|
28-Mar-2025 |
15:40:23 |
42 |
3884.00 |
XLON |
2394715 |
|
|
|
28-Mar-2025 |
15:40:23 |
318 |
3884.00 |
XLON |
2394717 |
|
|
|
28-Mar-2025 |
15:40:23 |
1,773 |
3884.00 |
XLON |
2394719 |
|
|
|
28-Mar-2025 |
15:40:23 |
107 |
3884.00 |
XLON |
2394721 |
|
|
|
28-Mar-2025 |
15:40:08 |
517 |
3882.00 |
XLON |
2394423 |
|
|
|
28-Mar-2025 |
15:39:29 |
200 |
3878.00 |
XLON |
2393630 |
|
|
|
28-Mar-2025 |
15:37:10 |
1,245 |
3876.00 |
XLON |
2390900 |
|
|
|
28-Mar-2025 |
15:35:21 |
679 |
3877.00 |
XLON |
2388610 |
|
|
|
28-Mar-2025 |
15:35:04 |
657 |
3877.00 |
XLON |
2388229 |
|
|
|
28-Mar-2025 |
15:35:01 |
1,289 |
3878.00 |
XLON |
2388119 |
|
|
|
28-Mar-2025 |
15:32:33 |
1,383 |
3878.00 |
XLON |
2385064 |
|
|
|
28-Mar-2025 |
15:30:36 |
700 |
3878.00 |
XLON |
2382050 |
|
|
|
28-Mar-2025 |
15:30:36 |
600 |
3878.00 |
XLON |
2382053 |
|
|
|
28-Mar-2025 |
15:30:36 |
62 |
3878.00 |
XLON |
2382055 |
|
|
|
28-Mar-2025 |
15:30:36 |
1,180 |
3878.00 |
XLON |
2382047 |
|
|
|
28-Mar-2025 |
15:28:16 |
1,203 |
3874.00 |
XLON |
2379183 |
|
|
|
28-Mar-2025 |
15:28:16 |
159 |
3874.00 |
XLON |
2379181 |
|
|
|
28-Mar-2025 |
15:26:03 |
1,211 |
3871.00 |
XLON |
2376070 |
|
|
|
28-Mar-2025 |
15:24:16 |
250 |
3867.00 |
XLON |
2373032 |
|
|
|
28-Mar-2025 |
15:24:16 |
218 |
3867.00 |
XLON |
2373030 |
|
|
|
28-Mar-2025 |
15:24:15 |
1,422 |
3868.00 |
XLON |
2373025 |
|
|
|
28-Mar-2025 |
15:23:57 |
171 |
3869.00 |
XLON |
2372555 |
|
|
|
28-Mar-2025 |
15:23:57 |
1,100 |
3869.00 |
XLON |
2372553 |
|
|
|
28-Mar-2025 |
15:20:34 |
1,194 |
3867.00 |
XLON |
2368834 |
|
|
|
28-Mar-2025 |
15:18:40 |
749 |
3867.00 |
XLON |
2359470 |
|
|
|
28-Mar-2025 |
15:18:40 |
634 |
3867.00 |
XLON |
2359468 |
|
|
|
28-Mar-2025 |
15:16:24 |
1,427 |
3867.00 |
XLON |
2356249 |
|
|
|
28-Mar-2025 |
15:16:18 |
1,359 |
3868.00 |
XLON |
2356134 |
|
|
|
28-Mar-2025 |
15:14:22 |
1,208 |
3866.00 |
XLON |
2353376 |
|
|
|
28-Mar-2025 |
15:13:09 |
1,300 |
3867.00 |
XLON |
2351671 |
|
|
|
28-Mar-2025 |
15:11:58 |
1,166 |
3866.00 |
XLON |
2350137 |
|
|
|
28-Mar-2025 |
15:10:46 |
1,186 |
3866.00 |
XLON |
2348350 |
|
|
|
28-Mar-2025 |
15:10:27 |
948 |
3866.00 |
XLON |
2347674 |
|
|
|
28-Mar-2025 |
15:10:22 |
200 |
3866.00 |
XLON |
2347370 |
|
|
|
28-Mar-2025 |
15:10:22 |
101 |
3866.00 |
XLON |
2347367 |
|
|
|
28-Mar-2025 |
15:09:44 |
1,443 |
3865.00 |
XLON |
2345085 |
|
|
|
28-Mar-2025 |
15:09:27 |
1,497 |
3866.00 |
XLON |
2344705 |
|
|
|
28-Mar-2025 |
15:08:13 |
1,592 |
3866.00 |
XLON |
2343149 |
|
|
|
28-Mar-2025 |
15:05:15 |
940 |
3865.00 |
XLON |
2338354 |
|
|
|
28-Mar-2025 |
15:05:15 |
450 |
3865.00 |
XLON |
2338352 |
|
|
|
28-Mar-2025 |
15:04:10 |
1,571 |
3866.00 |
XLON |
2335993 |
|
|
|
28-Mar-2025 |
15:01:04 |
913 |
3866.00 |
XLON |
2330859 |
|
|
|
28-Mar-2025 |
15:00:39 |
250 |
3866.00 |
XLON |
2329653 |
|
|
|
28-Mar-2025 |
15:00:39 |
160 |
3866.00 |
XLON |
2329651 |
|
|
|
28-Mar-2025 |
15:00:39 |
1,144 |
3867.00 |
XLON |
2329649 |
|
|
|
28-Mar-2025 |
15:00:39 |
200 |
3867.00 |
XLON |
2329647 |
|
|
|
28-Mar-2025 |
14:59:59 |
1,344 |
3867.00 |
XLON |
2327345 |
|
|
|
28-Mar-2025 |
14:56:27 |
908 |
3865.00 |
XLON |
2321315 |
|
|
|
28-Mar-2025 |
14:54:35 |
401 |
3867.00 |
XLON |
2317688 |
|
|
|
28-Mar-2025 |
14:54:31 |
880 |
3867.00 |
XLON |
2317621 |
|
|
|
28-Mar-2025 |
14:54:11 |
1,300 |
3869.00 |
XLON |
2317156 |
|
|
|
28-Mar-2025 |
14:54:11 |
117 |
3869.00 |
XLON |
2317154 |
|
|
|
28-Mar-2025 |
14:52:26 |
6 |
3869.00 |
XLON |
2314152 |
|
|
|
28-Mar-2025 |
14:52:26 |
1,394 |
3869.00 |
XLON |
2314154 |
|
|
|
28-Mar-2025 |
14:52:00 |
1,364 |
3870.00 |
XLON |
2313283 |
|
|
|
28-Mar-2025 |
14:50:20 |
1,374 |
3868.00 |
XLON |
2310469 |
|
|
|
28-Mar-2025 |
14:49:24 |
1,177 |
3868.00 |
XLON |
2308867 |
|
|
|
28-Mar-2025 |
14:49:24 |
88 |
3868.00 |
XLON |
2308865 |
|
|
|
28-Mar-2025 |
14:46:33 |
288 |
3869.00 |
XLON |
2303510 |
|
|
|
28-Mar-2025 |
14:46:33 |
122 |
3869.00 |
XLON |
2303508 |
|
|
|
28-Mar-2025 |
14:46:33 |
238 |
3869.00 |
XLON |
2303506 |
|
|
|
28-Mar-2025 |
14:46:33 |
550 |
3869.00 |
XLON |
2303504 |
|
|
|
28-Mar-2025 |
14:46:33 |
41 |
3869.00 |
XLON |
2303502 |
|
|
|
28-Mar-2025 |
14:46:33 |
220 |
3869.00 |
XLON |
2303495 |
|
|
|
28-Mar-2025 |
14:46:33 |
700 |
3869.00 |
XLON |
2303493 |
|
|
|
28-Mar-2025 |
14:46:33 |
279 |
3869.00 |
XLON |
2303497 |
|
|
|
28-Mar-2025 |
14:46:33 |
255 |
3869.00 |
XLON |
2303499 |
|
|
|
28-Mar-2025 |
14:46:33 |
1,538 |
3869.00 |
XLON |
2303491 |
|
|
|
28-Mar-2025 |
14:44:54 |
1,307 |
3870.00 |
XLON |
2299939 |
|
|
|
28-Mar-2025 |
14:44:54 |
64 |
3870.00 |
XLON |
2299937 |
|
|
|
28-Mar-2025 |
14:43:40 |
1,400 |
3870.00 |
XLON |
2297683 |
|
|
|
28-Mar-2025 |
14:40:13 |
885 |
3869.00 |
XLON |
2291833 |
|
|
|
28-Mar-2025 |
14:40:00 |
123 |
3869.00 |
XLON |
2291455 |
|
|
|
28-Mar-2025 |
14:39:59 |
161 |
3869.00 |
XLON |
2291442 |
|
|
|
28-Mar-2025 |
14:37:57 |
97 |
3868.00 |
XLON |
2287933 |
|
|
|
28-Mar-2025 |
14:37:57 |
1,242 |
3868.00 |
XLON |
2287935 |
|
|
|
28-Mar-2025 |
14:36:20 |
374 |
3870.00 |
XLON |
2285123 |
|
|
|
28-Mar-2025 |
14:36:20 |
968 |
3870.00 |
XLON |
2285121 |
|
|
|
28-Mar-2025 |
14:35:48 |
1,295 |
3871.00 |
XLON |
2284341 |
|
|
|
28-Mar-2025 |
14:34:09 |
1,244 |
3871.00 |
XLON |
2281214 |
|
|
|
28-Mar-2025 |
14:32:55 |
887 |
3872.00 |
XLON |
2278332 |
|
|
|
28-Mar-2025 |
14:32:55 |
404 |
3872.00 |
XLON |
2278330 |
|
|
|
28-Mar-2025 |
14:31:00 |
1,271 |
3873.00 |
XLON |
2274895 |
|
|
|
28-Mar-2025 |
14:30:39 |
1,324 |
3874.00 |
XLON |
2274355 |
|
|
|
28-Mar-2025 |
14:28:30 |
1,213 |
3874.00 |
XLON |
2270232 |
|
|
|
28-Mar-2025 |
14:28:30 |
38 |
3874.00 |
XLON |
2270230 |
|
|
|
28-Mar-2025 |
14:27:36 |
1,076 |
3875.00 |
XLON |
2268646 |
|
|
|
28-Mar-2025 |
14:27:36 |
135 |
3875.00 |
XLON |
2268644 |
|
|
|
28-Mar-2025 |
14:26:08 |
1,299 |
3875.00 |
XLON |
2266275 |
|
|
|
28-Mar-2025 |
14:25:08 |
405 |
3875.00 |
XLON |
2264783 |
|
|
|
28-Mar-2025 |
14:25:08 |
352 |
3875.00 |
XLON |
2264781 |
|
|
|
28-Mar-2025 |
14:25:08 |
190 |
3875.00 |
XLON |
2264779 |
|
|
|
28-Mar-2025 |
14:25:08 |
260 |
3875.00 |
XLON |
2264777 |
|
|
|
28-Mar-2025 |
14:25:08 |
352 |
3875.00 |
XLON |
2264773 |
|
|
|
28-Mar-2025 |
14:25:08 |
200 |
3875.00 |
XLON |
2264771 |
|
|
|
28-Mar-2025 |
14:25:08 |
1,000 |
3875.00 |
XLON |
2264769 |
|
|
|
28-Mar-2025 |
14:25:08 |
1,618 |
3875.00 |
XLON |
2264731 |
|
|
|
28-Mar-2025 |
14:18:59 |
915 |
3871.00 |
XLON |
2253973 |
|
|
|
28-Mar-2025 |
14:18:59 |
200 |
3871.00 |
XLON |
2253971 |
|
|
|
28-Mar-2025 |
14:18:54 |
154 |
3871.00 |
XLON |
2253853 |
|
|
|
28-Mar-2025 |
14:16:38 |
1,335 |
3875.00 |
XLON |
2249941 |
|
|
|
28-Mar-2025 |
14:15:05 |
1,179 |
3878.00 |
XLON |
2246935 |
|
|
|
28-Mar-2025 |
14:15:05 |
37 |
3878.00 |
XLON |
2246933 |
|
|
|
28-Mar-2025 |
14:14:42 |
594 |
3879.00 |
XLON |
2246250 |
|
|
|
28-Mar-2025 |
14:14:42 |
137 |
3879.00 |
XLON |
2246248 |
|
|
|
28-Mar-2025 |
14:14:36 |
405 |
3879.00 |
XLON |
2246096 |
|
|
|
28-Mar-2025 |
14:14:36 |
200 |
3879.00 |
XLON |
2246094 |
|
|
|
28-Mar-2025 |
14:13:00 |
1,192 |
3879.00 |
XLON |
2243248 |
|
|
|
28-Mar-2025 |
14:11:51 |
1,379 |
3878.00 |
XLON |
2240811 |
|
|
|
28-Mar-2025 |
14:08:22 |
48 |
3880.00 |
XLON |
2233122 |
|
|
|
28-Mar-2025 |
14:08:22 |
238 |
3880.00 |
XLON |
2233120 |
|
|
|
28-Mar-2025 |
14:08:22 |
700 |
3880.00 |
XLON |
2233118 |
|
|
|
28-Mar-2025 |
14:08:22 |
440 |
3880.00 |
XLON |
2233116 |
|
|
|
28-Mar-2025 |
14:08:22 |
1,195 |
3880.00 |
XLON |
2233114 |
|
|
|
28-Mar-2025 |
14:06:53 |
190 |
3880.00 |
XLON |
2229944 |
|
|
|
28-Mar-2025 |
14:06:53 |
700 |
3880.00 |
XLON |
2229942 |
|
|
|
28-Mar-2025 |
14:06:53 |
224 |
3880.00 |
XLON |
2229940 |
|
|
|
28-Mar-2025 |
14:06:53 |
1,189 |
3880.00 |
XLON |
2229938 |
|
|
|
28-Mar-2025 |
14:05:35 |
1,297 |
3880.00 |
XLON |
2227566 |
|
|
|
28-Mar-2025 |
14:05:35 |
200 |
3880.00 |
XLON |
2227564 |
|
|
|
28-Mar-2025 |
14:01:08 |
1,261 |
3878.00 |
XLON |
2219092 |
|
|
|
28-Mar-2025 |
13:59:18 |
200 |
3879.00 |
XLON |
2213485 |
|
|
|
28-Mar-2025 |
13:59:18 |
123 |
3879.00 |
XLON |
2213482 |
|
|
|
28-Mar-2025 |
13:59:18 |
281 |
3879.00 |
XLON |
2213480 |
|
|
|
28-Mar-2025 |
13:59:18 |
272 |
3879.00 |
XLON |
2213478 |
|
|
|
28-Mar-2025 |
13:59:18 |
198 |
3879.00 |
XLON |
2213476 |
|
|
|
28-Mar-2025 |
13:59:18 |
781 |
3879.00 |
XLON |
2213472 |
|
|
|
28-Mar-2025 |
13:59:05 |
391 |
3879.00 |
XLON |
2213149 |
|
|
|
28-Mar-2025 |
13:59:05 |
164 |
3879.00 |
XLON |
2213145 |
|
|
|
28-Mar-2025 |
13:59:05 |
147 |
3879.00 |
XLON |
2213147 |
|
|
|
28-Mar-2025 |
13:59:04 |
6 |
3879.00 |
XLON |
2213104 |
|
|
|
28-Mar-2025 |
13:59:04 |
100 |
3879.00 |
XLON |
2213089 |
|
|
|
28-Mar-2025 |
13:59:02 |
1,000 |
3879.00 |
XLON |
2212961 |
|
|
|
28-Mar-2025 |
13:59:02 |
150 |
3879.00 |
XLON |
2212959 |
|
|
|
28-Mar-2025 |
13:55:10 |
1,004 |
3880.00 |
XLON |
2206465 |
|
|
|
28-Mar-2025 |
13:55:10 |
246 |
3880.00 |
XLON |
2206463 |
|
|
|
28-Mar-2025 |
13:55:10 |
1,158 |
3880.00 |
XLON |
2206461 |
|
|
|
28-Mar-2025 |
13:53:51 |
412 |
3879.00 |
XLON |
2203900 |
|
|
|
28-Mar-2025 |
13:53:51 |
1,005 |
3879.00 |
XLON |
2203902 |
|
|
|
28-Mar-2025 |
13:52:50 |
1,073 |
3879.00 |
XLON |
2201835 |
|
|
|
28-Mar-2025 |
13:52:50 |
358 |
3879.00 |
XLON |
2201833 |
|
|
|
28-Mar-2025 |
13:51:18 |
1,592 |
3879.00 |
XLON |
2199430 |
|
|
|
28-Mar-2025 |
13:51:18 |
396 |
3879.00 |
XLON |
2199428 |
|
|
|
28-Mar-2025 |
13:45:05 |
1,198 |
3877.00 |
XLON |
2190084 |
|
|
|
28-Mar-2025 |
13:44:15 |
1,158 |
3880.00 |
XLON |
2188752 |
|
|
|
28-Mar-2025 |
13:41:11 |
430 |
3884.00 |
XLON |
2183719 |
|
|
|
28-Mar-2025 |
13:41:11 |
942 |
3884.00 |
XLON |
2183717 |
|
|
|
28-Mar-2025 |
13:41:02 |
1,037 |
3885.00 |
XLON |
2183419 |
|
|
|
28-Mar-2025 |
13:41:02 |
240 |
3885.00 |
XLON |
2183417 |
|
|
|
28-Mar-2025 |
13:40:52 |
1,435 |
3886.00 |
XLON |
2183165 |
|
|
|
28-Mar-2025 |
13:38:23 |
217 |
3882.00 |
XLON |
2179598 |
|
|
|
28-Mar-2025 |
13:38:23 |
68 |
3882.00 |
XLON |
2179600 |
|
|
|
28-Mar-2025 |
13:38:23 |
1,083 |
3882.00 |
XLON |
2179596 |
|
|
|
28-Mar-2025 |
13:35:51 |
327 |
3880.00 |
XLON |
2175431 |
|
|
|
28-Mar-2025 |
13:35:51 |
908 |
3880.00 |
XLON |
2175429 |
|
|
|
28-Mar-2025 |
13:33:25 |
1,417 |
3881.00 |
XLON |
2172030 |
|
|
|
28-Mar-2025 |
13:31:53 |
1,185 |
3882.00 |
XLON |
2169126 |
|
|
|
28-Mar-2025 |
13:31:48 |
53 |
3883.00 |
XLON |
2168904 |
|
|
|
28-Mar-2025 |
13:31:48 |
1,213 |
3883.00 |
XLON |
2168902 |
|
|
|
28-Mar-2025 |
13:30:55 |
7 |
3882.00 |
XLON |
2167305 |
|
|
|
28-Mar-2025 |
13:30:55 |
7 |
3882.00 |
XLON |
2167309 |
|
|
|
28-Mar-2025 |
13:30:55 |
7 |
3882.00 |
XLON |
2167307 |
|
|
|
28-Mar-2025 |
13:30:55 |
8 |
3882.00 |
XLON |
2167292 |
|
|
|
28-Mar-2025 |
13:30:55 |
8 |
3882.00 |
XLON |
2167290 |
|
|
|
28-Mar-2025 |
13:30:55 |
6 |
3882.00 |
XLON |
2167294 |
|
|
|
28-Mar-2025 |
13:30:53 |
7 |
3882.00 |
XLON |
2167249 |
|
|
|
28-Mar-2025 |
13:30:53 |
8 |
3882.00 |
XLON |
2167247 |
|
|
|
28-Mar-2025 |
13:30:53 |
8 |
3882.00 |
XLON |
2167245 |
|
|
|
28-Mar-2025 |
13:30:51 |
9 |
3882.00 |
XLON |
2167181 |
|
|
|
28-Mar-2025 |
13:30:51 |
9 |
3882.00 |
XLON |
2167179 |
|
|
|
28-Mar-2025 |
13:30:51 |
7 |
3882.00 |
XLON |
2167183 |
|
|
|
28-Mar-2025 |
13:30:31 |
1,405 |
3883.00 |
XLON |
2166614 |
|
|
|
28-Mar-2025 |
13:28:51 |
1,166 |
3881.00 |
XLON |
2162365 |
|
|
|
28-Mar-2025 |
13:25:06 |
484 |
3883.00 |
XLON |
2159524 |
|
|
|
28-Mar-2025 |
13:25:06 |
664 |
3883.00 |
XLON |
2159522 |
|
|
|
28-Mar-2025 |
13:25:06 |
132 |
3883.00 |
XLON |
2159520 |
|
|
|
28-Mar-2025 |
13:19:45 |
1,384 |
3883.00 |
XLON |
2155610 |
|
|
|
28-Mar-2025 |
13:18:04 |
1,327 |
3882.00 |
XLON |
2154338 |
|
|
|
28-Mar-2025 |
13:17:19 |
52 |
3881.00 |
XLON |
2153948 |
|
|
|
28-Mar-2025 |
13:17:19 |
286 |
3881.00 |
XLON |
2153946 |
|
|
|
28-Mar-2025 |
13:17:19 |
210 |
3881.00 |
XLON |
2153944 |
|
|
|
28-Mar-2025 |
13:08:45 |
951 |
3880.00 |
XLON |
2146260 |
|
|
|
28-Mar-2025 |
13:08:45 |
273 |
3880.00 |
XLON |
2146258 |
|
|
|
28-Mar-2025 |
13:08:38 |
1,353 |
3881.00 |
XLON |
2146078 |
|
|
|
28-Mar-2025 |
13:02:37 |
1,286 |
3879.00 |
XLON |
2139721 |
|
|
|
28-Mar-2025 |
12:59:49 |
1,433 |
3882.00 |
XLON |
2136574 |
|
|
|
28-Mar-2025 |
12:53:22 |
1,342 |
3882.00 |
XLON |
2131932 |
|
|
|
28-Mar-2025 |
12:50:45 |
1,359 |
3883.00 |
XLON |
2130104 |
|
|
|
28-Mar-2025 |
12:47:00 |
1,435 |
3885.00 |
XLON |
2127158 |
|
|
|
28-Mar-2025 |
12:42:28 |
702 |
3884.00 |
XLON |
2123872 |
|
|
|
28-Mar-2025 |
12:42:28 |
500 |
3884.00 |
XLON |
2123870 |
|
|
|
28-Mar-2025 |
12:37:48 |
1,344 |
3880.00 |
XLON |
2120385 |
|
|
|
28-Mar-2025 |
12:34:21 |
1,148 |
3878.00 |
XLON |
2118018 |
|
|
|
28-Mar-2025 |
12:34:21 |
200 |
3878.00 |
XLON |
2118016 |
|
|
|
28-Mar-2025 |
12:31:14 |
9 |
3878.00 |
XLON |
2114682 |
|
|
|
28-Mar-2025 |
12:30:49 |
1,353 |
3878.00 |
XLON |
2114362 |
|
|
|
28-Mar-2025 |
12:29:04 |
1,423 |
3877.00 |
XLON |
2112331 |
|
|
|
28-Mar-2025 |
12:22:29 |
1,326 |
3879.00 |
XLON |
2108264 |
|
|
|
28-Mar-2025 |
12:18:40 |
101 |
3882.00 |
XLON |
2106059 |
|
|
|
28-Mar-2025 |
12:18:40 |
1,126 |
3882.00 |
XLON |
2106057 |
|
|
|
28-Mar-2025 |
12:17:09 |
1,159 |
3883.00 |
XLON |
2105163 |
|
|
|
28-Mar-2025 |
12:15:07 |
1,309 |
3883.00 |
XLON |
2103963 |
|
|
|
28-Mar-2025 |
12:14:00 |
1,379 |
3884.00 |
XLON |
2103255 |
|
|
|
28-Mar-2025 |
12:13:22 |
1,816 |
3883.00 |
XLON |
2102971 |
|
|
|
28-Mar-2025 |
11:56:36 |
495 |
3876.00 |
XLON |
2092179 |
|
|
|
28-Mar-2025 |
11:56:36 |
924 |
3876.00 |
XLON |
2092177 |
|
|
|
28-Mar-2025 |
11:48:31 |
1,259 |
3879.00 |
XLON |
2087074 |
|
|
|
28-Mar-2025 |
11:48:25 |
1,002 |
3880.00 |
XLON |
2086990 |
|
|
|
28-Mar-2025 |
11:48:25 |
200 |
3880.00 |
XLON |
2086988 |
|
|
|
28-Mar-2025 |
11:44:05 |
1,159 |
3879.00 |
XLON |
2083901 |
|
|
|
28-Mar-2025 |
11:37:18 |
1,148 |
3876.00 |
XLON |
2078944 |
|
|
|
28-Mar-2025 |
11:37:18 |
200 |
3876.00 |
XLON |
2078942 |
|
|
|
28-Mar-2025 |
11:36:49 |
1,226 |
3877.00 |
XLON |
2078750 |
|
|
|
28-Mar-2025 |
11:26:41 |
1,154 |
3875.00 |
XLON |
2071791 |
|
|
|
28-Mar-2025 |
11:19:16 |
1,199 |
3875.00 |
XLON |
2066762 |
|
|
|
28-Mar-2025 |
11:19:16 |
240 |
3875.00 |
XLON |
2066760 |
|
|
|
28-Mar-2025 |
11:14:50 |
768 |
3874.00 |
XLON |
2063834 |
|
|
|
28-Mar-2025 |
11:14:50 |
399 |
3874.00 |
XLON |
2063832 |
|
|
|
28-Mar-2025 |
11:11:00 |
1,273 |
3874.00 |
XLON |
2060828 |
|
|
|
28-Mar-2025 |
11:05:35 |
1,238 |
3874.00 |
XLON |
2057491 |
|
|
|
28-Mar-2025 |
11:01:42 |
1,418 |
3876.00 |
XLON |
2054925 |
|
|
|
28-Mar-2025 |
10:58:10 |
1,252 |
3875.00 |
XLON |
2051900 |
|
|
|
28-Mar-2025 |
10:50:32 |
2 |
3876.00 |
XLON |
2046387 |
|
|
|
28-Mar-2025 |
10:50:32 |
127 |
3876.00 |
XLON |
2046389 |
|
|
|
28-Mar-2025 |
10:50:32 |
1,126 |
3876.00 |
XLON |
2046385 |
|
|
|
28-Mar-2025 |
10:48:07 |
1,263 |
3877.00 |
XLON |
2044961 |
|
|
|
28-Mar-2025 |
10:44:27 |
1,251 |
3877.00 |
XLON |
2042089 |
|
|
|
28-Mar-2025 |
10:44:20 |
1,306 |
3878.00 |
XLON |
2041971 |
|
|
|
28-Mar-2025 |
10:39:05 |
1,225 |
3875.00 |
XLON |
2037467 |
|
|
|
28-Mar-2025 |
10:32:43 |
886 |
3874.00 |
XLON |
2033148 |
|
|
|
28-Mar-2025 |
10:32:43 |
290 |
3874.00 |
XLON |
2033146 |
|
|
|
28-Mar-2025 |
10:32:38 |
36 |
3874.00 |
XLON |
2033108 |
|
|
|
28-Mar-2025 |
10:30:07 |
877 |
3872.00 |
XLON |
2031348 |
|
|
|
28-Mar-2025 |
10:30:04 |
350 |
3872.00 |
XLON |
2031293 |
|
|
|
28-Mar-2025 |
10:27:44 |
143 |
3872.00 |
XLON |
2029739 |
|
|
|
28-Mar-2025 |
10:27:44 |
19 |
3872.00 |
XLON |
2029743 |
|
|
|
28-Mar-2025 |
10:27:44 |
399 |
3872.00 |
XLON |
2029741 |
|
|
|
28-Mar-2025 |
10:27:43 |
522 |
3872.00 |
XLON |
2029726 |
|
|
|
28-Mar-2025 |
10:27:43 |
200 |
3872.00 |
XLON |
2029724 |
|
|
|
28-Mar-2025 |
10:27:43 |
41 |
3872.00 |
XLON |
2029722 |
|
|
|
28-Mar-2025 |
10:24:53 |
1,765 |
3870.00 |
XLON |
2027563 |
|
|
|
28-Mar-2025 |
10:18:17 |
1,367 |
3864.00 |
XLON |
2022503 |
|
|
|
28-Mar-2025 |
10:14:01 |
1,375 |
3864.00 |
XLON |
2019272 |
|
|
|
28-Mar-2025 |
10:13:30 |
957 |
3865.00 |
XLON |
2018941 |
|
|
|
28-Mar-2025 |
10:13:30 |
225 |
3865.00 |
XLON |
2018939 |
|
|
|
28-Mar-2025 |
10:07:50 |
1,436 |
3862.00 |
XLON |
2014423 |
|
|
|
28-Mar-2025 |
10:03:00 |
1,201 |
3864.00 |
XLON |
2009991 |
|
|
|
28-Mar-2025 |
10:03:00 |
226 |
3864.00 |
XLON |
2009989 |
|
|
|
28-Mar-2025 |
09:58:12 |
1,409 |
3861.00 |
XLON |
2006068 |
|
|
|
28-Mar-2025 |
09:55:22 |
1,428 |
3862.00 |
XLON |
2003892 |
|
|
|
28-Mar-2025 |
09:55:22 |
2 |
3862.00 |
XLON |
2003889 |
|
|
|
28-Mar-2025 |
09:50:34 |
1,185 |
3863.00 |
XLON |
1999584 |
|
|
|
28-Mar-2025 |
09:49:19 |
661 |
3863.00 |
XLON |
1998133 |
|
|
|
28-Mar-2025 |
09:48:55 |
608 |
3863.00 |
XLON |
1997769 |
|
|
|
28-Mar-2025 |
09:45:52 |
1,313 |
3865.00 |
XLON |
1994174 |
|
|
|
28-Mar-2025 |
09:42:55 |
1,273 |
3866.00 |
XLON |
1991432 |
|
|
|
28-Mar-2025 |
09:35:24 |
873 |
3865.00 |
XLON |
1985073 |
|
|
|
28-Mar-2025 |
09:35:24 |
322 |
3865.00 |
XLON |
1985071 |
|
|
|
28-Mar-2025 |
09:34:25 |
777 |
3865.00 |
XLON |
1984170 |
|
|
|
28-Mar-2025 |
09:34:25 |
438 |
3865.00 |
XLON |
1984168 |
|
|
|
28-Mar-2025 |
09:30:19 |
1,173 |
3866.00 |
XLON |
1980925 |
|
|
|
28-Mar-2025 |
09:30:19 |
46 |
3866.00 |
XLON |
1980923 |
|
|
|
28-Mar-2025 |
09:24:35 |
1,183 |
3869.00 |
XLON |
1976753 |
|
|
|
28-Mar-2025 |
09:22:12 |
1,376 |
3870.00 |
XLON |
1974402 |
|
|
|
28-Mar-2025 |
09:21:06 |
1,337 |
3871.00 |
XLON |
1973430 |
|
|
|
28-Mar-2025 |
09:16:50 |
90 |
3871.00 |
XLON |
1970174 |
|
|
|
28-Mar-2025 |
09:16:50 |
1,260 |
3871.00 |
XLON |
1970176 |
|
|
|
28-Mar-2025 |
09:16:05 |
1,397 |
3872.00 |
XLON |
1969641 |
|
|
|
28-Mar-2025 |
09:06:02 |
1,317 |
3866.00 |
XLON |
1961392 |
|
|
|
28-Mar-2025 |
09:03:44 |
23 |
3867.00 |
XLON |
1959481 |
|
|
|
28-Mar-2025 |
09:03:44 |
979 |
3867.00 |
XLON |
1959479 |
|
|
|
28-Mar-2025 |
09:03:44 |
203 |
3867.00 |
XLON |
1959477 |
|
|
|
28-Mar-2025 |
08:56:01 |
1,046 |
3863.00 |
XLON |
1952792 |
|
|
|
28-Mar-2025 |
08:56:01 |
373 |
3863.00 |
XLON |
1952790 |
|
|
|
28-Mar-2025 |
08:54:14 |
533 |
3862.00 |
XLON |
1951151 |
|
|
|
28-Mar-2025 |
08:49:38 |
932 |
3858.00 |
XLON |
1946890 |
|
|
|
28-Mar-2025 |
08:49:38 |
285 |
3858.00 |
XLON |
1946888 |
|
|
|
28-Mar-2025 |
08:44:22 |
1,375 |
3859.00 |
XLON |
1941683 |
|
|
|
28-Mar-2025 |
08:42:35 |
418 |
3861.00 |
XLON |
1939802 |
|
|
|
28-Mar-2025 |
08:42:35 |
757 |
3861.00 |
XLON |
1939804 |
|
|
|
28-Mar-2025 |
08:36:05 |
1,197 |
3854.00 |
XLON |
1933139 |
|
|
|
28-Mar-2025 |
08:33:06 |
1,209 |
3850.00 |
XLON |
1929933 |
|
|
|
28-Mar-2025 |
08:30:09 |
1,212 |
3848.00 |
XLON |
1925474 |
|
|
|
28-Mar-2025 |
08:25:32 |
607 |
3847.00 |
XLON |
1920643 |
|
|
|
28-Mar-2025 |
08:25:32 |
665 |
3847.00 |
XLON |
1920641 |
|
|
|
28-Mar-2025 |
08:23:05 |
594 |
3851.00 |
XLON |
1918756 |
|
|
|
28-Mar-2025 |
08:23:05 |
198 |
3851.00 |
XLON |
1918754 |
|
|
|
28-Mar-2025 |
08:23:05 |
44 |
3851.00 |
XLON |
1918732 |
|
|
|
28-Mar-2025 |
08:23:05 |
56 |
3851.00 |
XLON |
1918730 |
|
|
|
28-Mar-2025 |
08:23:05 |
56 |
3851.00 |
XLON |
1918736 |
|
|
|
28-Mar-2025 |
08:23:05 |
272 |
3851.00 |
XLON |
1918734 |
|
|
|
28-Mar-2025 |
08:19:39 |
1,182 |
3848.00 |
XLON |
1915219 |
|
|
|
28-Mar-2025 |
08:17:59 |
1,040 |
3855.00 |
XLON |
1913573 |
|
|
|
28-Mar-2025 |
08:17:59 |
222 |
3855.00 |
XLON |
1913571 |
|
|
|
28-Mar-2025 |
08:17:35 |
989 |
3856.00 |
XLON |
1913129 |
|
|
|
28-Mar-2025 |
08:16:32 |
246 |
3856.00 |
XLON |
1911908 |
|
|
|
28-Mar-2025 |
08:16:31 |
618 |
3857.00 |
XLON |
1911906 |
|
|
|
28-Mar-2025 |
08:16:31 |
621 |
3857.00 |
XLON |
1911904 |
|
|
|
28-Mar-2025 |
08:14:57 |
1,373 |
3861.00 |
XLON |
1909852 |
|
|
|
28-Mar-2025 |
08:13:06 |
1,208 |
3868.00 |
XLON |
1907715 |
|
|
|
28-Mar-2025 |
08:12:30 |
1,274 |
3868.00 |
XLON |
1907012 |
|
|
|
28-Mar-2025 |
08:09:27 |
1,354 |
3863.00 |
XLON |
1902961 |
|
|
|
28-Mar-2025 |
08:08:16 |
1,155 |
3860.00 |
XLON |
1901417 |
|
|
|
28-Mar-2025 |
08:08:16 |
200 |
3860.00 |
XLON |
1901415 |
|
|
|
28-Mar-2025 |
08:06:53 |
1,236 |
3859.00 |
XLON |
1898178 |
|
|
|
28-Mar-2025 |
08:00:26 |
1,402 |
3853.00 |
XLON |
1888894 |
|
|
|
28-Mar-2025 |
08:00:25 |
931 |
3858.00 |
XLON |
1888784 |
|
|
|
28-Mar-2025 |
08:00:25 |
368 |
3858.00 |
XLON |
1888782 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Amaroq Minerals Ltd. Npv (DI)
- 10 hours ago Legal & General Group
- 10 hours ago Direct Line Insurance Group
- 10 hours ago Ashmore Group
- 10 hours ago Shell