Transaction in Own Shares
31 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 250,681 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,311,036 ordinary shares in treasury, and has 1,850,291,168 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,703,366 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
31 March 2025 |
|
Number of ordinary shares purchased: |
250,681 |
|
Highest price paid per share (p): |
3903 |
|
Lowest price paid per share (p): |
3865 |
|
Volume weighted average price paid per share (p): |
3884.2105 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
31-Mar-2025 |
15:08:13 |
730 |
3891.00 |
XLON |
2976629 |
|
|
|
31-Mar-2025 |
15:07:43 |
190 |
3892.00 |
XLON |
2975388 |
|
|
|
31-Mar-2025 |
15:07:43 |
295 |
3892.00 |
XLON |
2975386 |
|
|
|
31-Mar-2025 |
15:07:43 |
276 |
3892.00 |
XLON |
2975384 |
|
|
|
31-Mar-2025 |
15:07:43 |
578 |
3892.00 |
XLON |
2975390 |
|
|
|
31-Mar-2025 |
15:07:37 |
360 |
3892.00 |
XLON |
2975175 |
|
|
|
31-Mar-2025 |
15:07:37 |
264 |
3892.00 |
XLON |
2975173 |
|
|
|
31-Mar-2025 |
15:07:37 |
290 |
3892.00 |
XLON |
2975171 |
|
|
|
31-Mar-2025 |
15:07:37 |
805 |
3892.00 |
XLON |
2975177 |
|
|
|
31-Mar-2025 |
15:07:37 |
100 |
3892.00 |
XLON |
2975179 |
|
|
|
31-Mar-2025 |
15:07:37 |
617 |
3892.00 |
XLON |
2975169 |
|
|
|
31-Mar-2025 |
15:07:37 |
151 |
3892.00 |
XLON |
2975167 |
|
|
|
31-Mar-2025 |
15:07:37 |
821 |
3892.00 |
XLON |
2975165 |
|
|
|
31-Mar-2025 |
15:03:48 |
1,203 |
3887.00 |
XLON |
2967670 |
|
|
|
31-Mar-2025 |
15:03:47 |
1,275 |
3888.00 |
XLON |
2967664 |
|
|
|
31-Mar-2025 |
15:02:05 |
105 |
3886.00 |
XLON |
2963712 |
|
|
|
31-Mar-2025 |
15:02:05 |
1,124 |
3886.00 |
XLON |
2963710 |
|
|
|
31-Mar-2025 |
15:00:58 |
1,299 |
3887.00 |
XLON |
2961034 |
|
|
|
31-Mar-2025 |
14:59:16 |
210 |
3885.00 |
XLON |
2954096 |
|
|
|
31-Mar-2025 |
14:59:16 |
1,167 |
3885.00 |
XLON |
2954098 |
|
|
|
31-Mar-2025 |
14:59:02 |
100 |
3886.00 |
XLON |
2953701 |
|
|
|
31-Mar-2025 |
14:59:02 |
261 |
3886.00 |
XLON |
2953699 |
|
|
|
31-Mar-2025 |
14:59:02 |
259 |
3886.00 |
XLON |
2953697 |
|
|
|
31-Mar-2025 |
14:59:02 |
644 |
3886.00 |
XLON |
2953695 |
|
|
|
31-Mar-2025 |
14:59:02 |
240 |
3886.00 |
XLON |
2953693 |
|
|
|
31-Mar-2025 |
14:57:45 |
1,244 |
3884.00 |
XLON |
2951345 |
|
|
|
31-Mar-2025 |
14:55:17 |
1,233 |
3882.00 |
XLON |
2947227 |
|
|
|
31-Mar-2025 |
14:54:33 |
1,453 |
3882.00 |
XLON |
2945762 |
|
|
|
31-Mar-2025 |
14:52:22 |
1,214 |
3879.00 |
XLON |
2941709 |
|
|
|
31-Mar-2025 |
14:51:42 |
365 |
3881.00 |
XLON |
2939882 |
|
|
|
31-Mar-2025 |
14:51:39 |
109 |
3881.00 |
XLON |
2939816 |
|
|
|
31-Mar-2025 |
14:51:38 |
127 |
3881.00 |
XLON |
2939789 |
|
|
|
31-Mar-2025 |
14:51:37 |
119 |
3881.00 |
XLON |
2939768 |
|
|
|
31-Mar-2025 |
14:51:32 |
215 |
3881.00 |
XLON |
2939620 |
|
|
|
31-Mar-2025 |
14:51:32 |
365 |
3881.00 |
XLON |
2939618 |
|
|
|
31-Mar-2025 |
14:49:22 |
1,328 |
3883.00 |
XLON |
2935610 |
|
|
|
31-Mar-2025 |
14:48:07 |
851 |
3881.00 |
XLON |
2933576 |
|
|
|
31-Mar-2025 |
14:48:07 |
380 |
3881.00 |
XLON |
2933574 |
|
|
|
31-Mar-2025 |
14:47:05 |
1,342 |
3883.00 |
XLON |
2931407 |
|
|
|
31-Mar-2025 |
14:45:06 |
560 |
3882.00 |
XLON |
2927083 |
|
|
|
31-Mar-2025 |
14:45:06 |
560 |
3882.00 |
XLON |
2927081 |
|
|
|
31-Mar-2025 |
14:44:57 |
207 |
3882.00 |
XLON |
2926775 |
|
|
|
31-Mar-2025 |
14:44:04 |
1,414 |
3883.00 |
XLON |
2924919 |
|
|
|
31-Mar-2025 |
14:41:56 |
1,276 |
3885.00 |
XLON |
2920978 |
|
|
|
31-Mar-2025 |
14:41:44 |
1,264 |
3885.00 |
XLON |
2920682 |
|
|
|
31-Mar-2025 |
14:39:10 |
1,301 |
3883.00 |
XLON |
2916052 |
|
|
|
31-Mar-2025 |
14:39:07 |
1,288 |
3884.00 |
XLON |
2915942 |
|
|
|
31-Mar-2025 |
14:36:02 |
637 |
3880.00 |
XLON |
2909637 |
|
|
|
31-Mar-2025 |
14:36:02 |
190 |
3880.00 |
XLON |
2909634 |
|
|
|
31-Mar-2025 |
14:36:02 |
380 |
3880.00 |
XLON |
2909632 |
|
|
|
31-Mar-2025 |
14:36:02 |
56 |
3880.00 |
XLON |
2909628 |
|
|
|
31-Mar-2025 |
14:36:02 |
1,385 |
3880.00 |
XLON |
2909630 |
|
|
|
31-Mar-2025 |
14:33:37 |
1,319 |
3879.00 |
XLON |
2904168 |
|
|
|
31-Mar-2025 |
14:33:37 |
133 |
3879.00 |
XLON |
2904166 |
|
|
|
31-Mar-2025 |
14:32:07 |
1,328 |
3876.00 |
XLON |
2900472 |
|
|
|
31-Mar-2025 |
14:29:13 |
1,335 |
3876.00 |
XLON |
2893909 |
|
|
|
31-Mar-2025 |
14:29:12 |
1,381 |
3877.00 |
XLON |
2893868 |
|
|
|
31-Mar-2025 |
14:29:12 |
51 |
3877.00 |
XLON |
2893866 |
|
|
|
31-Mar-2025 |
14:26:27 |
222 |
3875.00 |
XLON |
2888919 |
|
|
|
31-Mar-2025 |
14:26:27 |
283 |
3875.00 |
XLON |
2888923 |
|
|
|
31-Mar-2025 |
14:26:27 |
396 |
3875.00 |
XLON |
2888910 |
|
|
|
31-Mar-2025 |
14:26:27 |
940 |
3875.00 |
XLON |
2888908 |
|
|
|
31-Mar-2025 |
14:25:03 |
12 |
3873.00 |
XLON |
2885603 |
|
|
|
31-Mar-2025 |
14:25:03 |
1,260 |
3873.00 |
XLON |
2885601 |
|
|
|
31-Mar-2025 |
14:22:00 |
939 |
3873.00 |
XLON |
2878174 |
|
|
|
31-Mar-2025 |
14:22:00 |
525 |
3873.00 |
XLON |
2878172 |
|
|
|
31-Mar-2025 |
14:20:23 |
1,352 |
3876.00 |
XLON |
2875172 |
|
|
|
31-Mar-2025 |
14:18:33 |
1,196 |
3875.00 |
XLON |
2871244 |
|
|
|
31-Mar-2025 |
14:16:46 |
1,207 |
3875.00 |
XLON |
2867763 |
|
|
|
31-Mar-2025 |
14:15:20 |
1,471 |
3878.00 |
XLON |
2865140 |
|
|
|
31-Mar-2025 |
14:13:22 |
476 |
3880.00 |
XLON |
2860730 |
|
|
|
31-Mar-2025 |
14:13:22 |
611 |
3880.00 |
XLON |
2860728 |
|
|
|
31-Mar-2025 |
14:13:22 |
221 |
3880.00 |
XLON |
2860726 |
|
|
|
31-Mar-2025 |
14:12:13 |
1,286 |
3881.00 |
XLON |
2858502 |
|
|
|
31-Mar-2025 |
14:10:26 |
1,288 |
3882.00 |
XLON |
2854389 |
|
|
|
31-Mar-2025 |
14:10:00 |
1,389 |
3884.00 |
XLON |
2853329 |
|
|
|
31-Mar-2025 |
14:08:04 |
1,379 |
3885.00 |
XLON |
2848931 |
|
|
|
31-Mar-2025 |
14:06:29 |
1,390 |
3884.00 |
XLON |
2845064 |
|
|
|
31-Mar-2025 |
14:03:39 |
1,256 |
3883.00 |
XLON |
2838889 |
|
|
|
31-Mar-2025 |
14:03:37 |
194 |
3884.00 |
XLON |
2838797 |
|
|
|
31-Mar-2025 |
14:03:37 |
44 |
3884.00 |
XLON |
2838799 |
|
|
|
31-Mar-2025 |
14:03:28 |
1,012 |
3884.00 |
XLON |
2838402 |
|
|
|
31-Mar-2025 |
14:00:30 |
179 |
3880.00 |
XLON |
2830357 |
|
|
|
31-Mar-2025 |
14:00:30 |
274 |
3880.00 |
XLON |
2830355 |
|
|
|
31-Mar-2025 |
14:00:30 |
342 |
3880.00 |
XLON |
2830353 |
|
|
|
31-Mar-2025 |
14:00:30 |
644 |
3880.00 |
XLON |
2830351 |
|
|
|
31-Mar-2025 |
14:00:30 |
1,266 |
3880.00 |
XLON |
2830349 |
|
|
|
31-Mar-2025 |
14:00:15 |
908 |
3881.00 |
XLON |
2829417 |
|
|
|
31-Mar-2025 |
14:00:15 |
508 |
3881.00 |
XLON |
2829415 |
|
|
|
31-Mar-2025 |
13:59:17 |
466 |
3877.00 |
XLON |
2825093 |
|
|
|
31-Mar-2025 |
13:57:53 |
1,330 |
3877.00 |
XLON |
2821829 |
|
|
|
31-Mar-2025 |
13:57:25 |
1,339 |
3878.00 |
XLON |
2820899 |
|
|
|
31-Mar-2025 |
13:56:40 |
1,713 |
3878.00 |
XLON |
2818780 |
|
|
|
31-Mar-2025 |
13:55:57 |
306 |
3878.00 |
XLON |
2817195 |
|
|
|
31-Mar-2025 |
13:55:57 |
304 |
3878.00 |
XLON |
2817193 |
|
|
|
31-Mar-2025 |
13:55:57 |
180 |
3878.00 |
XLON |
2817191 |
|
|
|
31-Mar-2025 |
13:55:34 |
134 |
3877.00 |
XLON |
2816008 |
|
|
|
31-Mar-2025 |
13:55:34 |
305 |
3877.00 |
XLON |
2816010 |
|
|
|
31-Mar-2025 |
13:54:49 |
304 |
3876.00 |
XLON |
2813904 |
|
|
|
31-Mar-2025 |
13:54:49 |
302 |
3876.00 |
XLON |
2813902 |
|
|
|
31-Mar-2025 |
13:54:49 |
227 |
3876.00 |
XLON |
2813900 |
|
|
|
31-Mar-2025 |
13:49:46 |
1,379 |
3874.00 |
XLON |
2801851 |
|
|
|
31-Mar-2025 |
13:49:38 |
1,382 |
3875.00 |
XLON |
2801511 |
|
|
|
31-Mar-2025 |
13:47:59 |
1,393 |
3876.00 |
XLON |
2797545 |
|
|
|
31-Mar-2025 |
13:47:11 |
280 |
3877.00 |
XLON |
2795790 |
|
|
|
31-Mar-2025 |
13:47:11 |
226 |
3877.00 |
XLON |
2795788 |
|
|
|
31-Mar-2025 |
13:45:51 |
1,421 |
3877.00 |
XLON |
2792623 |
|
|
|
31-Mar-2025 |
13:44:34 |
1,303 |
3877.00 |
XLON |
2789393 |
|
|
|
31-Mar-2025 |
13:41:56 |
1,429 |
3879.00 |
XLON |
2783249 |
|
|
|
31-Mar-2025 |
13:40:35 |
1,215 |
3882.00 |
XLON |
2780128 |
|
|
|
31-Mar-2025 |
13:39:21 |
821 |
3882.00 |
XLON |
2777530 |
|
|
|
31-Mar-2025 |
13:39:21 |
400 |
3882.00 |
XLON |
2777528 |
|
|
|
31-Mar-2025 |
13:39:17 |
18 |
3882.00 |
XLON |
2777351 |
|
|
|
31-Mar-2025 |
13:38:31 |
1,190 |
3882.00 |
XLON |
2775585 |
|
|
|
31-Mar-2025 |
13:37:36 |
1,331 |
3880.00 |
XLON |
2773566 |
|
|
|
31-Mar-2025 |
13:36:37 |
24 |
3880.00 |
XLON |
2771481 |
|
|
|
31-Mar-2025 |
13:36:37 |
1,318 |
3880.00 |
XLON |
2771483 |
|
|
|
31-Mar-2025 |
13:36:34 |
29 |
3880.00 |
XLON |
2771394 |
|
|
|
31-Mar-2025 |
13:34:08 |
1,219 |
3880.00 |
XLON |
2764359 |
|
|
|
31-Mar-2025 |
13:34:06 |
1,360 |
3881.00 |
XLON |
2764256 |
|
|
|
31-Mar-2025 |
13:33:16 |
1,400 |
3881.00 |
XLON |
2761970 |
|
|
|
31-Mar-2025 |
13:32:03 |
1,370 |
3881.00 |
XLON |
2758909 |
|
|
|
31-Mar-2025 |
13:30:41 |
1,271 |
3879.00 |
XLON |
2755456 |
|
|
|
31-Mar-2025 |
13:30:35 |
452 |
3880.00 |
XLON |
2755174 |
|
|
|
31-Mar-2025 |
13:30:35 |
446 |
3880.00 |
XLON |
2755172 |
|
|
|
31-Mar-2025 |
13:30:34 |
449 |
3880.00 |
XLON |
2755113 |
|
|
|
31-Mar-2025 |
13:25:44 |
560 |
3880.00 |
XLON |
2744479 |
|
|
|
31-Mar-2025 |
13:25:44 |
855 |
3880.00 |
XLON |
2744477 |
|
|
|
31-Mar-2025 |
13:23:41 |
881 |
3881.00 |
XLON |
2742368 |
|
|
|
31-Mar-2025 |
13:23:41 |
400 |
3881.00 |
XLON |
2742366 |
|
|
|
31-Mar-2025 |
13:21:05 |
988 |
3884.00 |
XLON |
2739671 |
|
|
|
31-Mar-2025 |
13:21:05 |
411 |
3884.00 |
XLON |
2739669 |
|
|
|
31-Mar-2025 |
13:17:06 |
1,432 |
3883.00 |
XLON |
2735403 |
|
|
|
31-Mar-2025 |
13:14:59 |
1,341 |
3884.00 |
XLON |
2733267 |
|
|
|
31-Mar-2025 |
13:10:56 |
1,222 |
3882.00 |
XLON |
2729059 |
|
|
|
31-Mar-2025 |
13:07:10 |
1,465 |
3883.00 |
XLON |
2724510 |
|
|
|
31-Mar-2025 |
13:05:04 |
62 |
3883.00 |
XLON |
2721997 |
|
|
|
31-Mar-2025 |
13:05:04 |
196 |
3883.00 |
XLON |
2721993 |
|
|
|
31-Mar-2025 |
13:05:04 |
164 |
3883.00 |
XLON |
2721995 |
|
|
|
31-Mar-2025 |
13:05:04 |
644 |
3883.00 |
XLON |
2721991 |
|
|
|
31-Mar-2025 |
13:05:04 |
180 |
3883.00 |
XLON |
2721989 |
|
|
|
31-Mar-2025 |
13:05:04 |
200 |
3883.00 |
XLON |
2721987 |
|
|
|
31-Mar-2025 |
13:05:04 |
1,381 |
3883.00 |
XLON |
2721985 |
|
|
|
31-Mar-2025 |
13:00:06 |
1,347 |
3881.00 |
XLON |
2716758 |
|
|
|
31-Mar-2025 |
12:52:00 |
260 |
3881.00 |
XLON |
2708672 |
|
|
|
31-Mar-2025 |
12:52:00 |
644 |
3881.00 |
XLON |
2708670 |
|
|
|
31-Mar-2025 |
12:52:00 |
194 |
3881.00 |
XLON |
2708676 |
|
|
|
31-Mar-2025 |
12:52:00 |
144 |
3881.00 |
XLON |
2708674 |
|
|
|
31-Mar-2025 |
12:52:00 |
98 |
3881.00 |
XLON |
2708678 |
|
|
|
31-Mar-2025 |
12:52:00 |
1,417 |
3881.00 |
XLON |
2708664 |
|
|
|
31-Mar-2025 |
12:51:46 |
1,270 |
3882.00 |
XLON |
2708283 |
|
|
|
31-Mar-2025 |
12:51:46 |
200 |
3882.00 |
XLON |
2708281 |
|
|
|
31-Mar-2025 |
12:45:06 |
1,226 |
3879.00 |
XLON |
2701095 |
|
|
|
31-Mar-2025 |
12:41:03 |
637 |
3878.00 |
XLON |
2697249 |
|
|
|
31-Mar-2025 |
12:41:03 |
736 |
3878.00 |
XLON |
2697247 |
|
|
|
31-Mar-2025 |
12:36:46 |
1,290 |
3877.00 |
XLON |
2693495 |
|
|
|
31-Mar-2025 |
12:36:46 |
63 |
3877.00 |
XLON |
2693497 |
|
|
|
31-Mar-2025 |
12:34:56 |
1,268 |
3876.00 |
XLON |
2691945 |
|
|
|
31-Mar-2025 |
12:31:35 |
1,019 |
3878.00 |
XLON |
2688329 |
|
|
|
31-Mar-2025 |
12:31:35 |
400 |
3878.00 |
XLON |
2688327 |
|
|
|
31-Mar-2025 |
12:26:29 |
1,411 |
3873.00 |
XLON |
2683295 |
|
|
|
31-Mar-2025 |
12:21:56 |
42 |
3873.00 |
XLON |
2679242 |
|
|
|
31-Mar-2025 |
12:21:56 |
1,298 |
3873.00 |
XLON |
2679240 |
|
|
|
31-Mar-2025 |
12:19:21 |
307 |
3872.00 |
XLON |
2676907 |
|
|
|
31-Mar-2025 |
12:19:21 |
196 |
3872.00 |
XLON |
2676905 |
|
|
|
31-Mar-2025 |
12:19:21 |
262 |
3872.00 |
XLON |
2676909 |
|
|
|
31-Mar-2025 |
12:16:07 |
305 |
3877.00 |
XLON |
2674111 |
|
|
|
31-Mar-2025 |
12:16:07 |
1,068 |
3877.00 |
XLON |
2674109 |
|
|
|
31-Mar-2025 |
12:16:07 |
64 |
3877.00 |
XLON |
2674107 |
|
|
|
31-Mar-2025 |
12:11:27 |
1,312 |
3879.00 |
XLON |
2670093 |
|
|
|
31-Mar-2025 |
12:08:08 |
1,434 |
3881.00 |
XLON |
2667482 |
|
|
|
31-Mar-2025 |
12:03:00 |
1,226 |
3881.00 |
XLON |
2663425 |
|
|
|
31-Mar-2025 |
12:00:00 |
1,392 |
3876.00 |
XLON |
2660922 |
|
|
|
31-Mar-2025 |
11:59:10 |
24 |
3876.00 |
XLON |
2660361 |
|
|
|
31-Mar-2025 |
11:56:22 |
1,222 |
3876.00 |
XLON |
2658295 |
|
|
|
31-Mar-2025 |
11:52:29 |
1,307 |
3878.00 |
XLON |
2655184 |
|
|
|
31-Mar-2025 |
11:45:39 |
1,220 |
3876.00 |
XLON |
2649725 |
|
|
|
31-Mar-2025 |
11:45:39 |
1 |
3876.00 |
XLON |
2649723 |
|
|
|
31-Mar-2025 |
11:42:01 |
455 |
3878.00 |
XLON |
2647087 |
|
|
|
31-Mar-2025 |
11:42:01 |
780 |
3878.00 |
XLON |
2647085 |
|
|
|
31-Mar-2025 |
11:38:05 |
1,385 |
3880.00 |
XLON |
2643469 |
|
|
|
31-Mar-2025 |
11:33:04 |
1,208 |
3881.00 |
XLON |
2639808 |
|
|
|
31-Mar-2025 |
11:31:25 |
1,279 |
3881.00 |
XLON |
2638250 |
|
|
|
31-Mar-2025 |
11:31:25 |
3 |
3881.00 |
XLON |
2638243 |
|
|
|
31-Mar-2025 |
11:30:28 |
152 |
3881.00 |
XLON |
2637211 |
|
|
|
31-Mar-2025 |
11:23:16 |
1,299 |
3881.00 |
XLON |
2631736 |
|
|
|
31-Mar-2025 |
11:19:34 |
1,319 |
3882.00 |
XLON |
2628861 |
|
|
|
31-Mar-2025 |
11:14:54 |
1,426 |
3882.00 |
XLON |
2625142 |
|
|
|
31-Mar-2025 |
11:12:52 |
1,248 |
3882.00 |
XLON |
2623621 |
|
|
|
31-Mar-2025 |
11:06:01 |
1,358 |
3886.00 |
XLON |
2618215 |
|
|
|
31-Mar-2025 |
11:06:01 |
1,451 |
3886.00 |
XLON |
2618213 |
|
|
|
31-Mar-2025 |
10:59:48 |
1,367 |
3887.00 |
XLON |
2612851 |
|
|
|
31-Mar-2025 |
10:55:18 |
1,358 |
3886.00 |
XLON |
2609094 |
|
|
|
31-Mar-2025 |
10:52:19 |
1,321 |
3887.00 |
XLON |
2605875 |
|
|
|
31-Mar-2025 |
10:47:51 |
380 |
3888.00 |
XLON |
2601595 |
|
|
|
31-Mar-2025 |
10:47:51 |
524 |
3888.00 |
XLON |
2601597 |
|
|
|
31-Mar-2025 |
10:47:49 |
67 |
3888.00 |
XLON |
2601573 |
|
|
|
31-Mar-2025 |
10:47:49 |
400 |
3888.00 |
XLON |
2601571 |
|
|
|
31-Mar-2025 |
10:45:03 |
1,192 |
3886.00 |
XLON |
2599223 |
|
|
|
31-Mar-2025 |
10:42:01 |
1,450 |
3888.00 |
XLON |
2596736 |
|
|
|
31-Mar-2025 |
10:38:06 |
1,366 |
3888.00 |
XLON |
2593471 |
|
|
|
31-Mar-2025 |
10:32:36 |
1,203 |
3889.00 |
XLON |
2588975 |
|
|
|
31-Mar-2025 |
10:30:44 |
1,394 |
3889.00 |
XLON |
2587594 |
|
|
|
31-Mar-2025 |
10:25:51 |
1,351 |
3890.00 |
XLON |
2583263 |
|
|
|
31-Mar-2025 |
10:22:26 |
1,357 |
3891.00 |
XLON |
2580630 |
|
|
|
31-Mar-2025 |
10:18:58 |
982 |
3891.00 |
XLON |
2577380 |
|
|
|
31-Mar-2025 |
10:18:58 |
384 |
3891.00 |
XLON |
2577378 |
|
|
|
31-Mar-2025 |
10:14:08 |
1,404 |
3893.00 |
XLON |
2572571 |
|
|
|
31-Mar-2025 |
10:12:03 |
1,467 |
3895.00 |
XLON |
2570439 |
|
|
|
31-Mar-2025 |
10:06:55 |
497 |
3899.00 |
XLON |
2565105 |
|
|
|
31-Mar-2025 |
10:06:55 |
773 |
3899.00 |
XLON |
2565103 |
|
|
|
31-Mar-2025 |
10:06:18 |
170 |
3899.00 |
XLON |
2564507 |
|
|
|
31-Mar-2025 |
10:04:05 |
1,261 |
3899.00 |
XLON |
2562160 |
|
|
|
31-Mar-2025 |
10:01:52 |
1,300 |
3901.00 |
XLON |
2559790 |
|
|
|
31-Mar-2025 |
09:56:58 |
1,375 |
3899.00 |
XLON |
2554045 |
|
|
|
31-Mar-2025 |
09:54:49 |
1,212 |
3901.00 |
XLON |
2551400 |
|
|
|
31-Mar-2025 |
09:51:23 |
1,067 |
3903.00 |
XLON |
2547458 |
|
|
|
31-Mar-2025 |
09:51:23 |
116 |
3903.00 |
XLON |
2547456 |
|
|
|
31-Mar-2025 |
09:49:25 |
272 |
3899.00 |
XLON |
2545539 |
|
|
|
31-Mar-2025 |
09:48:21 |
1,330 |
3901.00 |
XLON |
2544424 |
|
|
|
31-Mar-2025 |
09:47:33 |
594 |
3902.00 |
XLON |
2543871 |
|
|
|
31-Mar-2025 |
09:47:33 |
217 |
3902.00 |
XLON |
2543869 |
|
|
|
31-Mar-2025 |
09:47:33 |
217 |
3902.00 |
XLON |
2543867 |
|
|
|
31-Mar-2025 |
09:47:33 |
439 |
3902.00 |
XLON |
2543865 |
|
|
|
31-Mar-2025 |
09:47:25 |
1,666 |
3903.00 |
XLON |
2543723 |
|
|
|
31-Mar-2025 |
09:43:11 |
1,452 |
3896.00 |
XLON |
2539881 |
|
|
|
31-Mar-2025 |
09:37:28 |
1,458 |
3896.00 |
XLON |
2534870 |
|
|
|
31-Mar-2025 |
09:34:51 |
111 |
3897.00 |
XLON |
2531574 |
|
|
|
31-Mar-2025 |
09:34:51 |
161 |
3897.00 |
XLON |
2531572 |
|
|
|
31-Mar-2025 |
09:34:51 |
687 |
3897.00 |
XLON |
2531570 |
|
|
|
31-Mar-2025 |
09:34:51 |
460 |
3897.00 |
XLON |
2531568 |
|
|
|
31-Mar-2025 |
09:34:51 |
803 |
3897.00 |
XLON |
2531566 |
|
|
|
31-Mar-2025 |
09:34:51 |
400 |
3897.00 |
XLON |
2531564 |
|
|
|
31-Mar-2025 |
09:31:32 |
1,406 |
3897.00 |
XLON |
2528547 |
|
|
|
31-Mar-2025 |
09:26:17 |
1,408 |
3893.00 |
XLON |
2523897 |
|
|
|
31-Mar-2025 |
09:22:25 |
1,390 |
3893.00 |
XLON |
2520440 |
|
|
|
31-Mar-2025 |
09:20:35 |
1,262 |
3894.00 |
XLON |
2518962 |
|
|
|
31-Mar-2025 |
09:18:06 |
1,002 |
3890.00 |
XLON |
2516908 |
|
|
|
31-Mar-2025 |
09:18:06 |
200 |
3890.00 |
XLON |
2516906 |
|
|
|
31-Mar-2025 |
09:15:09 |
1,056 |
3890.00 |
XLON |
2513338 |
|
|
|
31-Mar-2025 |
09:15:09 |
260 |
3890.00 |
XLON |
2513336 |
|
|
|
31-Mar-2025 |
09:09:33 |
898 |
3894.00 |
XLON |
2508150 |
|
|
|
31-Mar-2025 |
09:09:33 |
450 |
3894.00 |
XLON |
2508148 |
|
|
|
31-Mar-2025 |
09:06:22 |
1,209 |
3894.00 |
XLON |
2505394 |
|
|
|
31-Mar-2025 |
09:03:48 |
380 |
3895.00 |
XLON |
2502352 |
|
|
|
31-Mar-2025 |
09:03:48 |
1,015 |
3895.00 |
XLON |
2502354 |
|
|
|
31-Mar-2025 |
09:03:08 |
19 |
3894.00 |
XLON |
2501694 |
|
|
|
31-Mar-2025 |
09:03:08 |
1,303 |
3894.00 |
XLON |
2501692 |
|
|
|
31-Mar-2025 |
09:01:06 |
1,273 |
3895.00 |
XLON |
2499427 |
|
|
|
31-Mar-2025 |
08:55:13 |
112 |
3888.00 |
XLON |
2493481 |
|
|
|
31-Mar-2025 |
08:55:13 |
1,175 |
3888.00 |
XLON |
2493479 |
|
|
|
31-Mar-2025 |
08:50:32 |
115 |
3887.00 |
XLON |
2488380 |
|
|
|
31-Mar-2025 |
08:50:32 |
1,076 |
3887.00 |
XLON |
2488378 |
|
|
|
31-Mar-2025 |
08:50:32 |
178 |
3887.00 |
XLON |
2488376 |
|
|
|
31-Mar-2025 |
08:43:02 |
1,346 |
3885.00 |
XLON |
2480948 |
|
|
|
31-Mar-2025 |
08:41:08 |
1,461 |
3887.00 |
XLON |
2479152 |
|
|
|
31-Mar-2025 |
08:38:06 |
1,187 |
3887.00 |
XLON |
2476097 |
|
|
|
31-Mar-2025 |
08:35:57 |
1,218 |
3888.00 |
XLON |
2474182 |
|
|
|
31-Mar-2025 |
08:29:02 |
1,338 |
3889.00 |
XLON |
2467927 |
|
|
|
31-Mar-2025 |
08:26:42 |
1,188 |
3890.00 |
XLON |
2466041 |
|
|
|
31-Mar-2025 |
08:23:40 |
1,352 |
3887.00 |
XLON |
2463017 |
|
|
|
31-Mar-2025 |
08:22:00 |
568 |
3888.00 |
XLON |
2461590 |
|
|
|
31-Mar-2025 |
08:22:00 |
400 |
3888.00 |
XLON |
2461588 |
|
|
|
31-Mar-2025 |
08:21:59 |
80 |
3888.00 |
XLON |
2461575 |
|
|
|
31-Mar-2025 |
08:21:59 |
200 |
3888.00 |
XLON |
2461577 |
|
|
|
31-Mar-2025 |
08:18:13 |
1,245 |
3889.00 |
XLON |
2457831 |
|
|
|
31-Mar-2025 |
08:16:22 |
274 |
3892.00 |
XLON |
2456060 |
|
|
|
31-Mar-2025 |
08:16:22 |
684 |
3892.00 |
XLON |
2456058 |
|
|
|
31-Mar-2025 |
08:16:22 |
380 |
3892.00 |
XLON |
2456056 |
|
|
|
31-Mar-2025 |
08:12:57 |
1,179 |
3888.00 |
XLON |
2452498 |
|
|
|
31-Mar-2025 |
08:12:57 |
158 |
3888.00 |
XLON |
2452496 |
|
|
|
31-Mar-2025 |
08:07:34 |
640 |
3887.00 |
XLON |
2445856 |
|
|
|
31-Mar-2025 |
08:07:34 |
613 |
3887.00 |
XLON |
2445854 |
|
|
|
31-Mar-2025 |
08:06:10 |
380 |
3888.00 |
XLON |
2444636 |
|
|
|
31-Mar-2025 |
08:06:10 |
738 |
3888.00 |
XLON |
2444638 |
|
|
|
31-Mar-2025 |
08:05:35 |
200 |
3888.00 |
XLON |
2443968 |
|
|
|
31-Mar-2025 |
08:00:33 |
554 |
3894.00 |
XLON |
2438223 |
|
|
|
31-Mar-2025 |
08:00:33 |
296 |
3894.00 |
XLON |
2438221 |
|
|
|
31-Mar-2025 |
08:00:33 |
161 |
3894.00 |
XLON |
2438195 |
|
|
|
31-Mar-2025 |
08:00:33 |
255 |
3894.00 |
XLON |
2438193 |
|
|
|
31-Mar-2025 |
08:00:33 |
172 |
3894.00 |
XLON |
2438191 |
|
|
|
31-Mar-2025 |
08:00:09 |
1,187 |
3894.00 |
XLON |
2437437 |
|
|
|
31-Mar-2025 |
07:54:11 |
366 |
3890.00 |
XLON |
2429529 |
|
|
|
31-Mar-2025 |
07:54:11 |
916 |
3890.00 |
XLON |
2429527 |
|
|
|
31-Mar-2025 |
07:49:19 |
1,202 |
3888.00 |
XLON |
2423802 |
|
|
|
31-Mar-2025 |
07:44:41 |
1,267 |
3891.00 |
XLON |
2418081 |
|
|
|
31-Mar-2025 |
07:39:58 |
660 |
3893.00 |
XLON |
2412040 |
|
|
|
31-Mar-2025 |
07:39:58 |
729 |
3893.00 |
XLON |
2412038 |
|
|
|
31-Mar-2025 |
07:37:13 |
89 |
3893.00 |
XLON |
2408673 |
|
|
|
31-Mar-2025 |
07:37:13 |
1,213 |
3893.00 |
XLON |
2408671 |
|
|
|
31-Mar-2025 |
07:33:35 |
1,279 |
3894.00 |
XLON |
2403485 |
|
|
|
31-Mar-2025 |
07:33:35 |
39 |
3894.00 |
XLON |
2403483 |
|
|
|
31-Mar-2025 |
07:32:36 |
1,201 |
3896.00 |
XLON |
2401842 |
|
|
|
31-Mar-2025 |
07:25:01 |
1,365 |
3891.00 |
XLON |
2391582 |
|
|
|
31-Mar-2025 |
07:24:12 |
1,302 |
3892.00 |
XLON |
2390545 |
|
|
|
31-Mar-2025 |
07:20:03 |
1,163 |
3882.00 |
XLON |
2385432 |
|
|
|
31-Mar-2025 |
07:20:03 |
200 |
3882.00 |
XLON |
2385430 |
|
|
|
31-Mar-2025 |
07:17:15 |
1,306 |
3877.00 |
XLON |
2381354 |
|
|
|
31-Mar-2025 |
07:14:42 |
1,307 |
3870.00 |
XLON |
2377387 |
|
|
|
31-Mar-2025 |
07:12:04 |
1,463 |
3870.00 |
XLON |
2373566 |
|
|
|
31-Mar-2025 |
07:10:56 |
1,060 |
3874.00 |
XLON |
2371586 |
|
|
|
31-Mar-2025 |
07:10:56 |
270 |
3874.00 |
XLON |
2371584 |
|
|
|
31-Mar-2025 |
07:09:07 |
687 |
3874.00 |
XLON |
2368321 |
|
|
|
31-Mar-2025 |
07:09:07 |
763 |
3874.00 |
XLON |
2368319 |
|
|
|
31-Mar-2025 |
07:08:00 |
1,206 |
3876.00 |
XLON |
2365791 |
|
|
|
31-Mar-2025 |
07:06:50 |
1,357 |
3881.00 |
XLON |
2364127 |
|
|
|
31-Mar-2025 |
07:05:05 |
1,303 |
3875.00 |
XLON |
2361419 |
|
|
|
31-Mar-2025 |
07:04:02 |
1,364 |
3875.00 |
XLON |
2359536 |
|
|
|
31-Mar-2025 |
07:04:00 |
1,514 |
3877.00 |
XLON |
2359419 |
|
|
|
31-Mar-2025 |
07:04:00 |
1,270 |
3878.00 |
XLON |
2359417 |
|
|
|
31-Mar-2025 |
07:03:00 |
1,385 |
3877.00 |
XLON |
2357833 |
|
|
|
31-Mar-2025 |
07:00:24 |
1,460 |
3865.00 |
XLON |
2350626 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago AVI Global Trust
- 2 hours ago Capital Limited (DI)
- 2 hours ago Howden Joinery Group
- 2 hours ago Northern 2 VCT
- 2 hours ago Northern 2 VCT