Transaction in Own Shares
3 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 248,691 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,058,010 ordinary shares in treasury, and has 1,849,584,836 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,450,340 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 April 2025 |
|
Number of ordinary shares purchased: |
248,691 |
|
Highest price paid per share (p): |
3928 |
|
Lowest price paid per share (p): |
3833 |
|
Volume weighted average price paid per share (p): |
3875.8175 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
03-Apr-2025 |
15:13:08 |
557 |
3928.00 |
XLON |
2697104 |
|
|
|
03-Apr-2025 |
15:13:08 |
166 |
3928.00 |
XLON |
2697102 |
|
|
|
03-Apr-2025 |
15:12:31 |
185 |
3927.00 |
XLON |
2695659 |
|
|
|
03-Apr-2025 |
15:12:31 |
255 |
3927.00 |
XLON |
2695657 |
|
|
|
03-Apr-2025 |
15:12:31 |
227 |
3927.00 |
XLON |
2695655 |
|
|
|
03-Apr-2025 |
15:12:31 |
812 |
3927.00 |
XLON |
2695651 |
|
|
|
03-Apr-2025 |
15:12:31 |
231 |
3927.00 |
XLON |
2695653 |
|
|
|
03-Apr-2025 |
15:11:27 |
812 |
3926.00 |
XLON |
2692915 |
|
|
|
03-Apr-2025 |
15:11:27 |
69 |
3926.00 |
XLON |
2692913 |
|
|
|
03-Apr-2025 |
15:11:27 |
741 |
3926.00 |
XLON |
2692911 |
|
|
|
03-Apr-2025 |
15:09:48 |
334 |
3918.00 |
XLON |
2687498 |
|
|
|
03-Apr-2025 |
15:09:48 |
236 |
3918.00 |
XLON |
2687492 |
|
|
|
03-Apr-2025 |
15:09:48 |
812 |
3918.00 |
XLON |
2687490 |
|
|
|
03-Apr-2025 |
15:09:48 |
248 |
3918.00 |
XLON |
2687494 |
|
|
|
03-Apr-2025 |
15:09:48 |
252 |
3918.00 |
XLON |
2687496 |
|
|
|
03-Apr-2025 |
15:08:23 |
240 |
3917.00 |
XLON |
2681482 |
|
|
|
03-Apr-2025 |
15:08:23 |
812 |
3917.00 |
XLON |
2681480 |
|
|
|
03-Apr-2025 |
15:06:48 |
293 |
3918.00 |
XLON |
2677428 |
|
|
|
03-Apr-2025 |
15:06:48 |
561 |
3918.00 |
XLON |
2677426 |
|
|
|
03-Apr-2025 |
15:06:48 |
87 |
3918.00 |
XLON |
2677424 |
|
|
|
03-Apr-2025 |
15:06:48 |
812 |
3918.00 |
XLON |
2677422 |
|
|
|
03-Apr-2025 |
15:05:10 |
607 |
3919.00 |
XLON |
2672329 |
|
|
|
03-Apr-2025 |
15:05:10 |
956 |
3919.00 |
XLON |
2672327 |
|
|
|
03-Apr-2025 |
15:03:29 |
1,689 |
3915.00 |
XLON |
2667686 |
|
|
|
03-Apr-2025 |
15:02:40 |
1,745 |
3911.00 |
XLON |
2665917 |
|
|
|
03-Apr-2025 |
14:59:59 |
40 |
3910.00 |
XLON |
2655935 |
|
|
|
03-Apr-2025 |
14:59:59 |
244 |
3910.00 |
XLON |
2655931 |
|
|
|
03-Apr-2025 |
14:59:59 |
812 |
3910.00 |
XLON |
2655929 |
|
|
|
03-Apr-2025 |
14:59:59 |
346 |
3910.00 |
XLON |
2655927 |
|
|
|
03-Apr-2025 |
14:59:59 |
228 |
3910.00 |
XLON |
2655933 |
|
|
|
03-Apr-2025 |
14:57:44 |
1,692 |
3911.00 |
XLON |
2649373 |
|
|
|
03-Apr-2025 |
14:55:52 |
231 |
3910.00 |
XLON |
2644594 |
|
|
|
03-Apr-2025 |
14:55:52 |
812 |
3910.00 |
XLON |
2644592 |
|
|
|
03-Apr-2025 |
14:55:52 |
614 |
3910.00 |
XLON |
2644590 |
|
|
|
03-Apr-2025 |
14:54:19 |
1,482 |
3911.00 |
XLON |
2640459 |
|
|
|
03-Apr-2025 |
14:54:19 |
285 |
3911.00 |
XLON |
2640457 |
|
|
|
03-Apr-2025 |
14:52:39 |
255 |
3914.00 |
XLON |
2636627 |
|
|
|
03-Apr-2025 |
14:52:39 |
812 |
3914.00 |
XLON |
2636629 |
|
|
|
03-Apr-2025 |
14:50:30 |
1,677 |
3913.00 |
XLON |
2631721 |
|
|
|
03-Apr-2025 |
14:50:24 |
110 |
3913.00 |
XLON |
2631540 |
|
|
|
03-Apr-2025 |
14:48:16 |
964 |
3914.00 |
XLON |
2626157 |
|
|
|
03-Apr-2025 |
14:48:16 |
886 |
3914.00 |
XLON |
2626155 |
|
|
|
03-Apr-2025 |
14:45:40 |
1,635 |
3914.00 |
XLON |
2618263 |
|
|
|
03-Apr-2025 |
14:44:10 |
162 |
3913.00 |
XLON |
2613533 |
|
|
|
03-Apr-2025 |
14:44:10 |
266 |
3913.00 |
XLON |
2613531 |
|
|
|
03-Apr-2025 |
14:44:10 |
254 |
3913.00 |
XLON |
2613529 |
|
|
|
03-Apr-2025 |
14:44:10 |
649 |
3913.00 |
XLON |
2613525 |
|
|
|
03-Apr-2025 |
14:44:10 |
227 |
3913.00 |
XLON |
2613527 |
|
|
|
03-Apr-2025 |
14:42:03 |
15 |
3915.00 |
XLON |
2607882 |
|
|
|
03-Apr-2025 |
14:42:03 |
255 |
3915.00 |
XLON |
2607876 |
|
|
|
03-Apr-2025 |
14:42:03 |
274 |
3915.00 |
XLON |
2607880 |
|
|
|
03-Apr-2025 |
14:42:03 |
226 |
3915.00 |
XLON |
2607878 |
|
|
|
03-Apr-2025 |
14:42:03 |
649 |
3915.00 |
XLON |
2607874 |
|
|
|
03-Apr-2025 |
14:42:03 |
399 |
3915.00 |
XLON |
2607872 |
|
|
|
03-Apr-2025 |
14:39:56 |
1,588 |
3910.00 |
XLON |
2600330 |
|
|
|
03-Apr-2025 |
14:37:05 |
1,881 |
3911.00 |
XLON |
2592555 |
|
|
|
03-Apr-2025 |
14:35:30 |
1,623 |
3914.00 |
XLON |
2586851 |
|
|
|
03-Apr-2025 |
14:33:04 |
1,705 |
3917.00 |
XLON |
2580629 |
|
|
|
03-Apr-2025 |
14:30:45 |
1,849 |
3917.00 |
XLON |
2574473 |
|
|
|
03-Apr-2025 |
14:28:06 |
1,854 |
3918.00 |
XLON |
2566734 |
|
|
|
03-Apr-2025 |
14:26:45 |
5 |
3921.00 |
XLON |
2563901 |
|
|
|
03-Apr-2025 |
14:26:45 |
232 |
3921.00 |
XLON |
2563899 |
|
|
|
03-Apr-2025 |
14:26:45 |
228 |
3921.00 |
XLON |
2563897 |
|
|
|
03-Apr-2025 |
14:26:45 |
100 |
3921.00 |
XLON |
2563895 |
|
|
|
03-Apr-2025 |
14:26:45 |
260 |
3921.00 |
XLON |
2563903 |
|
|
|
03-Apr-2025 |
14:26:45 |
649 |
3921.00 |
XLON |
2563893 |
|
|
|
03-Apr-2025 |
14:24:16 |
1,584 |
3909.00 |
XLON |
2552953 |
|
|
|
03-Apr-2025 |
14:22:43 |
251 |
3910.00 |
XLON |
2549969 |
|
|
|
03-Apr-2025 |
14:22:43 |
266 |
3910.00 |
XLON |
2549967 |
|
|
|
03-Apr-2025 |
14:22:43 |
649 |
3910.00 |
XLON |
2549963 |
|
|
|
03-Apr-2025 |
14:22:43 |
233 |
3910.00 |
XLON |
2549965 |
|
|
|
03-Apr-2025 |
14:19:00 |
236 |
3905.00 |
XLON |
2541690 |
|
|
|
03-Apr-2025 |
14:19:00 |
1,000 |
3905.00 |
XLON |
2541686 |
|
|
|
03-Apr-2025 |
14:19:00 |
270 |
3905.00 |
XLON |
2541684 |
|
|
|
03-Apr-2025 |
14:19:00 |
200 |
3905.00 |
XLON |
2541688 |
|
|
|
03-Apr-2025 |
14:17:28 |
1,711 |
3908.00 |
XLON |
2538345 |
|
|
|
03-Apr-2025 |
14:17:28 |
40 |
3908.00 |
XLON |
2538343 |
|
|
|
03-Apr-2025 |
14:15:39 |
268 |
3912.00 |
XLON |
2533932 |
|
|
|
03-Apr-2025 |
14:15:39 |
649 |
3912.00 |
XLON |
2533928 |
|
|
|
03-Apr-2025 |
14:15:39 |
210 |
3912.00 |
XLON |
2533926 |
|
|
|
03-Apr-2025 |
14:15:39 |
221 |
3912.00 |
XLON |
2533930 |
|
|
|
03-Apr-2025 |
14:12:21 |
3 |
3908.00 |
XLON |
2524453 |
|
|
|
03-Apr-2025 |
14:12:21 |
1,835 |
3908.00 |
XLON |
2524451 |
|
|
|
03-Apr-2025 |
14:11:07 |
1,528 |
3910.00 |
XLON |
2521231 |
|
|
|
03-Apr-2025 |
14:08:37 |
190 |
3911.00 |
XLON |
2514246 |
|
|
|
03-Apr-2025 |
14:08:37 |
1,524 |
3911.00 |
XLON |
2514238 |
|
|
|
03-Apr-2025 |
14:06:27 |
188 |
3915.00 |
XLON |
2508873 |
|
|
|
03-Apr-2025 |
14:06:27 |
1,544 |
3915.00 |
XLON |
2508871 |
|
|
|
03-Apr-2025 |
14:05:58 |
230 |
3914.00 |
XLON |
2507322 |
|
|
|
03-Apr-2025 |
14:05:58 |
649 |
3914.00 |
XLON |
2507320 |
|
|
|
03-Apr-2025 |
14:05:54 |
250 |
3914.00 |
XLON |
2507149 |
|
|
|
03-Apr-2025 |
14:05:54 |
220 |
3914.00 |
XLON |
2507151 |
|
|
|
03-Apr-2025 |
14:02:33 |
1,042 |
3915.00 |
XLON |
2497932 |
|
|
|
03-Apr-2025 |
14:02:33 |
649 |
3915.00 |
XLON |
2497930 |
|
|
|
03-Apr-2025 |
14:01:14 |
1,863 |
3916.00 |
XLON |
2493630 |
|
|
|
03-Apr-2025 |
13:59:00 |
1,446 |
3917.00 |
XLON |
2483962 |
|
|
|
03-Apr-2025 |
13:59:00 |
115 |
3917.00 |
XLON |
2483960 |
|
|
|
03-Apr-2025 |
13:56:26 |
1,842 |
3919.00 |
XLON |
2477102 |
|
|
|
03-Apr-2025 |
13:54:20 |
1,518 |
3915.00 |
XLON |
2471487 |
|
|
|
03-Apr-2025 |
13:53:08 |
833 |
3917.00 |
XLON |
2468119 |
|
|
|
03-Apr-2025 |
13:53:08 |
683 |
3917.00 |
XLON |
2468117 |
|
|
|
03-Apr-2025 |
13:50:49 |
1,793 |
3917.00 |
XLON |
2461700 |
|
|
|
03-Apr-2025 |
13:50:29 |
649 |
3917.00 |
XLON |
2460824 |
|
|
|
03-Apr-2025 |
13:50:29 |
200 |
3917.00 |
XLON |
2460826 |
|
|
|
03-Apr-2025 |
13:47:38 |
1,721 |
3912.00 |
XLON |
2452892 |
|
|
|
03-Apr-2025 |
13:46:00 |
401 |
3908.00 |
XLON |
2448460 |
|
|
|
03-Apr-2025 |
13:46:00 |
1,378 |
3908.00 |
XLON |
2448458 |
|
|
|
03-Apr-2025 |
13:44:10 |
1,361 |
3909.00 |
XLON |
2442668 |
|
|
|
03-Apr-2025 |
13:44:10 |
173 |
3909.00 |
XLON |
2442666 |
|
|
|
03-Apr-2025 |
13:43:47 |
1,570 |
3909.00 |
XLON |
2441792 |
|
|
|
03-Apr-2025 |
13:39:29 |
1,555 |
3901.00 |
XLON |
2429967 |
|
|
|
03-Apr-2025 |
13:37:26 |
1,850 |
3900.00 |
XLON |
2423991 |
|
|
|
03-Apr-2025 |
13:36:00 |
1,681 |
3902.00 |
XLON |
2420047 |
|
|
|
03-Apr-2025 |
13:33:46 |
1,674 |
3892.00 |
XLON |
2412230 |
|
|
|
03-Apr-2025 |
13:32:21 |
1,635 |
3888.00 |
XLON |
2407024 |
|
|
|
03-Apr-2025 |
13:31:02 |
1,848 |
3885.00 |
XLON |
2402130 |
|
|
|
03-Apr-2025 |
13:29:54 |
1,333 |
3882.00 |
XLON |
2393597 |
|
|
|
03-Apr-2025 |
13:29:54 |
200 |
3882.00 |
XLON |
2393595 |
|
|
|
03-Apr-2025 |
13:28:08 |
1,785 |
3883.50 |
XLON |
2390446 |
|
|
|
03-Apr-2025 |
13:24:00 |
825 |
3876.00 |
XLON |
2382594 |
|
|
|
03-Apr-2025 |
13:24:00 |
692 |
3876.00 |
XLON |
2382592 |
|
|
|
03-Apr-2025 |
13:20:26 |
1,854 |
3874.00 |
XLON |
2376860 |
|
|
|
03-Apr-2025 |
13:17:00 |
83 |
3874.00 |
XLON |
2371184 |
|
|
|
03-Apr-2025 |
13:17:00 |
1,070 |
3874.00 |
XLON |
2371182 |
|
|
|
03-Apr-2025 |
13:17:00 |
500 |
3874.00 |
XLON |
2371180 |
|
|
|
03-Apr-2025 |
13:13:00 |
400 |
3877.00 |
XLON |
2364454 |
|
|
|
03-Apr-2025 |
13:13:00 |
1,130 |
3877.00 |
XLON |
2364456 |
|
|
|
03-Apr-2025 |
13:09:48 |
1,167 |
3879.00 |
XLON |
2359553 |
|
|
|
03-Apr-2025 |
13:09:48 |
468 |
3879.00 |
XLON |
2359551 |
|
|
|
03-Apr-2025 |
13:06:22 |
1,496 |
3884.00 |
XLON |
2354218 |
|
|
|
03-Apr-2025 |
13:06:11 |
331 |
3884.00 |
XLON |
2354017 |
|
|
|
03-Apr-2025 |
13:01:45 |
1,108 |
3883.00 |
XLON |
2347017 |
|
|
|
03-Apr-2025 |
13:01:45 |
500 |
3883.00 |
XLON |
2347015 |
|
|
|
03-Apr-2025 |
12:58:52 |
1,105 |
3881.00 |
XLON |
2342359 |
|
|
|
03-Apr-2025 |
12:58:52 |
500 |
3881.00 |
XLON |
2342357 |
|
|
|
03-Apr-2025 |
12:54:59 |
635 |
3882.00 |
XLON |
2336830 |
|
|
|
03-Apr-2025 |
12:54:59 |
1,054 |
3882.00 |
XLON |
2336828 |
|
|
|
03-Apr-2025 |
12:54:40 |
103 |
3882.00 |
XLON |
2336474 |
|
|
|
03-Apr-2025 |
12:51:52 |
1,553 |
3882.00 |
XLON |
2332671 |
|
|
|
03-Apr-2025 |
12:48:04 |
1,592 |
3878.00 |
XLON |
2326056 |
|
|
|
03-Apr-2025 |
12:44:43 |
1,695 |
3881.00 |
XLON |
2319605 |
|
|
|
03-Apr-2025 |
12:40:48 |
1,711 |
3882.00 |
XLON |
2314204 |
|
|
|
03-Apr-2025 |
12:39:27 |
845 |
3880.00 |
XLON |
2312510 |
|
|
|
03-Apr-2025 |
12:36:15 |
1,182 |
3879.00 |
XLON |
2308231 |
|
|
|
03-Apr-2025 |
12:36:15 |
500 |
3879.00 |
XLON |
2308229 |
|
|
|
03-Apr-2025 |
12:32:54 |
1,522 |
3880.00 |
XLON |
2303101 |
|
|
|
03-Apr-2025 |
12:32:54 |
2 |
3880.00 |
XLON |
2303099 |
|
|
|
03-Apr-2025 |
12:30:30 |
1,617 |
3881.00 |
XLON |
2299241 |
|
|
|
03-Apr-2025 |
12:25:21 |
1,683 |
3883.00 |
XLON |
2292743 |
|
|
|
03-Apr-2025 |
12:21:48 |
1,568 |
3878.00 |
XLON |
2288109 |
|
|
|
03-Apr-2025 |
12:18:28 |
256 |
3877.00 |
XLON |
2284108 |
|
|
|
03-Apr-2025 |
12:18:28 |
252 |
3877.00 |
XLON |
2284106 |
|
|
|
03-Apr-2025 |
12:18:28 |
264 |
3877.00 |
XLON |
2284104 |
|
|
|
03-Apr-2025 |
12:18:28 |
42 |
3877.00 |
XLON |
2284102 |
|
|
|
03-Apr-2025 |
12:18:28 |
626 |
3877.00 |
XLON |
2284100 |
|
|
|
03-Apr-2025 |
12:18:28 |
96 |
3877.00 |
XLON |
2284110 |
|
|
|
03-Apr-2025 |
12:11:00 |
1,669 |
3870.00 |
XLON |
2275102 |
|
|
|
03-Apr-2025 |
12:04:00 |
1,855 |
3871.00 |
XLON |
2266788 |
|
|
|
03-Apr-2025 |
12:00:16 |
1,331 |
3866.00 |
XLON |
2261973 |
|
|
|
03-Apr-2025 |
12:00:16 |
345 |
3866.00 |
XLON |
2261971 |
|
|
|
03-Apr-2025 |
11:54:04 |
170 |
3862.00 |
XLON |
2254730 |
|
|
|
03-Apr-2025 |
11:54:04 |
1,648 |
3862.00 |
XLON |
2254732 |
|
|
|
03-Apr-2025 |
11:48:22 |
767 |
3860.00 |
XLON |
2248543 |
|
|
|
03-Apr-2025 |
11:48:17 |
220 |
3860.00 |
XLON |
2248428 |
|
|
|
03-Apr-2025 |
11:48:17 |
166 |
3860.00 |
XLON |
2248430 |
|
|
|
03-Apr-2025 |
11:48:17 |
626 |
3860.00 |
XLON |
2248426 |
|
|
|
03-Apr-2025 |
11:45:12 |
380 |
3856.00 |
XLON |
2245124 |
|
|
|
03-Apr-2025 |
11:45:12 |
48 |
3856.00 |
XLON |
2245122 |
|
|
|
03-Apr-2025 |
11:45:12 |
380 |
3856.00 |
XLON |
2245120 |
|
|
|
03-Apr-2025 |
11:45:12 |
328 |
3856.00 |
XLON |
2245118 |
|
|
|
03-Apr-2025 |
11:40:05 |
1,530 |
3856.00 |
XLON |
2240353 |
|
|
|
03-Apr-2025 |
11:35:00 |
1,595 |
3849.00 |
XLON |
2234877 |
|
|
|
03-Apr-2025 |
11:30:22 |
140 |
3851.00 |
XLON |
2229468 |
|
|
|
03-Apr-2025 |
11:30:22 |
1,546 |
3851.00 |
XLON |
2229470 |
|
|
|
03-Apr-2025 |
11:30:10 |
2 |
3851.00 |
XLON |
2229266 |
|
|
|
03-Apr-2025 |
11:23:10 |
1,771 |
3849.00 |
XLON |
2222375 |
|
|
|
03-Apr-2025 |
11:23:10 |
1 |
3849.00 |
XLON |
2222373 |
|
|
|
03-Apr-2025 |
11:17:36 |
1,642 |
3851.00 |
XLON |
2216827 |
|
|
|
03-Apr-2025 |
11:12:11 |
564 |
3847.00 |
XLON |
2211851 |
|
|
|
03-Apr-2025 |
11:12:11 |
825 |
3847.00 |
XLON |
2211849 |
|
|
|
03-Apr-2025 |
11:12:11 |
500 |
3847.00 |
XLON |
2211847 |
|
|
|
03-Apr-2025 |
11:08:58 |
77 |
3848.00 |
XLON |
2208622 |
|
|
|
03-Apr-2025 |
11:08:58 |
310 |
3848.00 |
XLON |
2208626 |
|
|
|
03-Apr-2025 |
11:08:58 |
519 |
3848.00 |
XLON |
2208624 |
|
|
|
03-Apr-2025 |
11:08:58 |
254 |
3848.00 |
XLON |
2208628 |
|
|
|
03-Apr-2025 |
11:08:58 |
230 |
3848.00 |
XLON |
2208630 |
|
|
|
03-Apr-2025 |
11:01:36 |
1,634 |
3845.00 |
XLON |
2200082 |
|
|
|
03-Apr-2025 |
11:01:36 |
194 |
3845.00 |
XLON |
2200080 |
|
|
|
03-Apr-2025 |
10:56:46 |
803 |
3843.00 |
XLON |
2194117 |
|
|
|
03-Apr-2025 |
10:56:46 |
121 |
3843.00 |
XLON |
2194115 |
|
|
|
03-Apr-2025 |
10:56:46 |
121 |
3843.00 |
XLON |
2194113 |
|
|
|
03-Apr-2025 |
10:56:46 |
560 |
3843.00 |
XLON |
2194111 |
|
|
|
03-Apr-2025 |
10:51:04 |
1,580 |
3844.00 |
XLON |
2186526 |
|
|
|
03-Apr-2025 |
10:46:13 |
1,803 |
3842.00 |
XLON |
2181399 |
|
|
|
03-Apr-2025 |
10:40:44 |
380 |
3840.00 |
XLON |
2175908 |
|
|
|
03-Apr-2025 |
10:40:44 |
1,430 |
3840.00 |
XLON |
2175910 |
|
|
|
03-Apr-2025 |
10:33:15 |
1,795 |
3841.00 |
XLON |
2168023 |
|
|
|
03-Apr-2025 |
10:29:09 |
1,600 |
3838.00 |
XLON |
2163144 |
|
|
|
03-Apr-2025 |
10:29:09 |
200 |
3838.00 |
XLON |
2163142 |
|
|
|
03-Apr-2025 |
10:23:38 |
1,527 |
3840.00 |
XLON |
2157433 |
|
|
|
03-Apr-2025 |
10:23:38 |
281 |
3840.00 |
XLON |
2157431 |
|
|
|
03-Apr-2025 |
10:19:08 |
693 |
3839.00 |
XLON |
2152321 |
|
|
|
03-Apr-2025 |
10:19:08 |
147 |
3839.00 |
XLON |
2152319 |
|
|
|
03-Apr-2025 |
10:19:08 |
29 |
3839.00 |
XLON |
2152317 |
|
|
|
03-Apr-2025 |
10:15:07 |
693 |
3837.00 |
XLON |
2147866 |
|
|
|
03-Apr-2025 |
10:15:07 |
440 |
3837.00 |
XLON |
2147864 |
|
|
|
03-Apr-2025 |
10:15:07 |
82 |
3837.00 |
XLON |
2147868 |
|
|
|
03-Apr-2025 |
10:12:34 |
1,223 |
3843.00 |
XLON |
2144561 |
|
|
|
03-Apr-2025 |
10:11:05 |
693 |
3847.00 |
XLON |
2142829 |
|
|
|
03-Apr-2025 |
10:06:42 |
157 |
3841.00 |
XLON |
2138199 |
|
|
|
03-Apr-2025 |
10:06:42 |
230 |
3841.00 |
XLON |
2138197 |
|
|
|
03-Apr-2025 |
10:06:42 |
693 |
3841.00 |
XLON |
2138195 |
|
|
|
03-Apr-2025 |
10:03:53 |
170 |
3845.00 |
XLON |
2134244 |
|
|
|
03-Apr-2025 |
10:03:53 |
693 |
3845.00 |
XLON |
2134242 |
|
|
|
03-Apr-2025 |
10:02:06 |
263 |
3849.00 |
XLON |
2131358 |
|
|
|
03-Apr-2025 |
10:02:06 |
693 |
3849.00 |
XLON |
2131354 |
|
|
|
03-Apr-2025 |
10:02:06 |
158 |
3849.00 |
XLON |
2131356 |
|
|
|
03-Apr-2025 |
10:02:06 |
196 |
3849.00 |
XLON |
2131360 |
|
|
|
03-Apr-2025 |
10:02:06 |
106 |
3849.00 |
XLON |
2131362 |
|
|
|
03-Apr-2025 |
09:59:03 |
219 |
3845.00 |
XLON |
2126597 |
|
|
|
03-Apr-2025 |
09:58:52 |
935 |
3845.00 |
XLON |
2126414 |
|
|
|
03-Apr-2025 |
09:58:27 |
47 |
3845.00 |
XLON |
2126031 |
|
|
|
03-Apr-2025 |
09:54:51 |
1,267 |
3849.00 |
XLON |
2121119 |
|
|
|
03-Apr-2025 |
09:51:30 |
1,251 |
3851.00 |
XLON |
2117069 |
|
|
|
03-Apr-2025 |
09:46:51 |
351 |
3848.00 |
XLON |
2110840 |
|
|
|
03-Apr-2025 |
09:46:51 |
170 |
3848.00 |
XLON |
2110838 |
|
|
|
03-Apr-2025 |
09:46:51 |
693 |
3848.00 |
XLON |
2110836 |
|
|
|
03-Apr-2025 |
09:45:11 |
987 |
3851.00 |
XLON |
2107947 |
|
|
|
03-Apr-2025 |
09:45:11 |
377 |
3851.00 |
XLON |
2107945 |
|
|
|
03-Apr-2025 |
09:40:27 |
1,159 |
3846.00 |
XLON |
2102955 |
|
|
|
03-Apr-2025 |
09:40:27 |
196 |
3846.00 |
XLON |
2102953 |
|
|
|
03-Apr-2025 |
09:37:45 |
952 |
3841.00 |
XLON |
2098735 |
|
|
|
03-Apr-2025 |
09:37:45 |
261 |
3841.00 |
XLON |
2098733 |
|
|
|
03-Apr-2025 |
09:33:15 |
1,173 |
3842.00 |
XLON |
2093586 |
|
|
|
03-Apr-2025 |
09:30:59 |
1,359 |
3842.00 |
XLON |
2091084 |
|
|
|
03-Apr-2025 |
09:27:33 |
1,091 |
3844.00 |
XLON |
2087061 |
|
|
|
03-Apr-2025 |
09:27:33 |
171 |
3844.00 |
XLON |
2087059 |
|
|
|
03-Apr-2025 |
09:24:06 |
240 |
3847.00 |
XLON |
2082386 |
|
|
|
03-Apr-2025 |
09:24:06 |
420 |
3847.00 |
XLON |
2082384 |
|
|
|
03-Apr-2025 |
09:20:45 |
69 |
3844.00 |
XLON |
2078065 |
|
|
|
03-Apr-2025 |
09:20:45 |
1,207 |
3844.00 |
XLON |
2078063 |
|
|
|
03-Apr-2025 |
09:17:32 |
1,251 |
3842.00 |
XLON |
2073442 |
|
|
|
03-Apr-2025 |
09:15:48 |
693 |
3841.00 |
XLON |
2070863 |
|
|
|
03-Apr-2025 |
09:15:48 |
259 |
3841.00 |
XLON |
2070861 |
|
|
|
03-Apr-2025 |
09:15:48 |
259 |
3841.00 |
XLON |
2070859 |
|
|
|
03-Apr-2025 |
09:14:35 |
156 |
3839.00 |
XLON |
2069232 |
|
|
|
03-Apr-2025 |
09:14:35 |
693 |
3839.00 |
XLON |
2069230 |
|
|
|
03-Apr-2025 |
09:11:40 |
61 |
3835.00 |
XLON |
2065308 |
|
|
|
03-Apr-2025 |
09:11:40 |
245 |
3835.00 |
XLON |
2065306 |
|
|
|
03-Apr-2025 |
09:11:40 |
693 |
3835.00 |
XLON |
2065304 |
|
|
|
03-Apr-2025 |
09:11:40 |
100 |
3835.00 |
XLON |
2065302 |
|
|
|
03-Apr-2025 |
09:11:40 |
268 |
3835.00 |
XLON |
2065300 |
|
|
|
03-Apr-2025 |
09:08:32 |
1,310 |
3839.00 |
XLON |
2060510 |
|
|
|
03-Apr-2025 |
09:06:09 |
346 |
3844.00 |
XLON |
2056920 |
|
|
|
03-Apr-2025 |
09:06:09 |
380 |
3844.00 |
XLON |
2056918 |
|
|
|
03-Apr-2025 |
09:06:09 |
563 |
3844.00 |
XLON |
2056916 |
|
|
|
03-Apr-2025 |
09:02:03 |
1,245 |
3842.00 |
XLON |
2051113 |
|
|
|
03-Apr-2025 |
09:01:57 |
230 |
3843.00 |
XLON |
2050922 |
|
|
|
03-Apr-2025 |
09:01:57 |
254 |
3843.00 |
XLON |
2050920 |
|
|
|
03-Apr-2025 |
08:58:15 |
670 |
3838.00 |
XLON |
2046275 |
|
|
|
03-Apr-2025 |
08:58:15 |
688 |
3838.00 |
XLON |
2046273 |
|
|
|
03-Apr-2025 |
08:54:08 |
329 |
3836.00 |
XLON |
2041304 |
|
|
|
03-Apr-2025 |
08:54:08 |
554 |
3836.00 |
XLON |
2041302 |
|
|
|
03-Apr-2025 |
08:54:08 |
91 |
3836.00 |
XLON |
2041298 |
|
|
|
03-Apr-2025 |
08:54:08 |
171 |
3836.00 |
XLON |
2041300 |
|
|
|
03-Apr-2025 |
08:52:09 |
166 |
3839.00 |
XLON |
2038973 |
|
|
|
03-Apr-2025 |
08:52:09 |
554 |
3839.00 |
XLON |
2038971 |
|
|
|
03-Apr-2025 |
08:52:09 |
222 |
3839.00 |
XLON |
2038969 |
|
|
|
03-Apr-2025 |
08:49:12 |
162 |
3844.00 |
XLON |
2035556 |
|
|
|
03-Apr-2025 |
08:49:12 |
554 |
3844.00 |
XLON |
2035554 |
|
|
|
03-Apr-2025 |
08:49:12 |
160 |
3844.00 |
XLON |
2035552 |
|
|
|
03-Apr-2025 |
08:46:14 |
1,235 |
3846.00 |
XLON |
2031721 |
|
|
|
03-Apr-2025 |
08:46:02 |
76 |
3846.00 |
XLON |
2031401 |
|
|
|
03-Apr-2025 |
08:42:53 |
1,409 |
3850.00 |
XLON |
2027361 |
|
|
|
03-Apr-2025 |
08:42:53 |
45 |
3850.00 |
XLON |
2027359 |
|
|
|
03-Apr-2025 |
08:40:26 |
554 |
3851.00 |
XLON |
2023762 |
|
|
|
03-Apr-2025 |
08:40:26 |
97 |
3851.00 |
XLON |
2023764 |
|
|
|
03-Apr-2025 |
08:40:26 |
470 |
3850.00 |
XLON |
2023758 |
|
|
|
03-Apr-2025 |
08:40:26 |
157 |
3850.00 |
XLON |
2023760 |
|
|
|
03-Apr-2025 |
08:36:03 |
1,248 |
3854.00 |
XLON |
2017594 |
|
|
|
03-Apr-2025 |
08:32:55 |
159 |
3856.00 |
XLON |
2013639 |
|
|
|
03-Apr-2025 |
08:32:55 |
100 |
3856.00 |
XLON |
2013637 |
|
|
|
03-Apr-2025 |
08:32:55 |
554 |
3856.00 |
XLON |
2013635 |
|
|
|
03-Apr-2025 |
08:32:55 |
430 |
3856.00 |
XLON |
2013633 |
|
|
|
03-Apr-2025 |
08:31:04 |
1,412 |
3853.00 |
XLON |
2011332 |
|
|
|
03-Apr-2025 |
08:26:10 |
1,237 |
3849.00 |
XLON |
2003682 |
|
|
|
03-Apr-2025 |
08:24:18 |
247 |
3847.00 |
XLON |
2000119 |
|
|
|
03-Apr-2025 |
08:24:18 |
251 |
3847.00 |
XLON |
2000117 |
|
|
|
03-Apr-2025 |
08:24:18 |
259 |
3847.00 |
XLON |
2000121 |
|
|
|
03-Apr-2025 |
08:24:18 |
554 |
3847.00 |
XLON |
2000123 |
|
|
|
03-Apr-2025 |
08:20:29 |
176 |
3849.00 |
XLON |
1994087 |
|
|
|
03-Apr-2025 |
08:20:29 |
55 |
3849.00 |
XLON |
1994085 |
|
|
|
03-Apr-2025 |
08:20:29 |
15 |
3849.00 |
XLON |
1994083 |
|
|
|
03-Apr-2025 |
08:20:29 |
984 |
3849.00 |
XLON |
1994081 |
|
|
|
03-Apr-2025 |
08:16:49 |
568 |
3848.00 |
XLON |
1988974 |
|
|
|
03-Apr-2025 |
08:16:49 |
707 |
3848.00 |
XLON |
1988972 |
|
|
|
03-Apr-2025 |
08:14:52 |
121 |
3850.00 |
XLON |
1985605 |
|
|
|
03-Apr-2025 |
08:14:52 |
554 |
3850.00 |
XLON |
1985603 |
|
|
|
03-Apr-2025 |
08:11:53 |
1,390 |
3852.00 |
XLON |
1981106 |
|
|
|
03-Apr-2025 |
08:11:41 |
294 |
3852.00 |
XLON |
1980824 |
|
|
|
03-Apr-2025 |
08:07:39 |
1,201 |
3854.00 |
XLON |
1973342 |
|
|
|
03-Apr-2025 |
08:03:52 |
750 |
3847.00 |
XLON |
1967717 |
|
|
|
03-Apr-2025 |
08:03:52 |
554 |
3847.00 |
XLON |
1967715 |
|
|
|
03-Apr-2025 |
08:03:52 |
1,362 |
3847.00 |
XLON |
1967713 |
|
|
|
03-Apr-2025 |
07:59:24 |
112 |
3846.00 |
XLON |
1961473 |
|
|
|
03-Apr-2025 |
07:59:24 |
240 |
3846.00 |
XLON |
1961471 |
|
|
|
03-Apr-2025 |
07:59:24 |
443 |
3846.00 |
XLON |
1961469 |
|
|
|
03-Apr-2025 |
07:57:21 |
435 |
3847.00 |
XLON |
1957734 |
|
|
|
03-Apr-2025 |
07:57:21 |
273 |
3847.00 |
XLON |
1957732 |
|
|
|
03-Apr-2025 |
07:57:21 |
500 |
3847.00 |
XLON |
1957730 |
|
|
|
03-Apr-2025 |
07:53:15 |
315 |
3838.00 |
XLON |
1950881 |
|
|
|
03-Apr-2025 |
07:53:15 |
1,050 |
3838.00 |
XLON |
1950883 |
|
|
|
03-Apr-2025 |
07:49:08 |
1,000 |
3845.00 |
XLON |
1943410 |
|
|
|
03-Apr-2025 |
07:48:50 |
1,219 |
3846.00 |
XLON |
1942920 |
|
|
|
03-Apr-2025 |
07:44:04 |
1,377 |
3837.00 |
XLON |
1933559 |
|
|
|
03-Apr-2025 |
07:40:44 |
1,248 |
3833.00 |
XLON |
1926968 |
|
|
|
03-Apr-2025 |
07:38:00 |
1,444 |
3841.00 |
XLON |
1921432 |
|
|
|
03-Apr-2025 |
07:35:10 |
1,325 |
3844.00 |
XLON |
1916084 |
|
|
|
03-Apr-2025 |
07:32:00 |
1,271 |
3851.00 |
XLON |
1909499 |
|
|
|
03-Apr-2025 |
07:29:13 |
709 |
3848.00 |
XLON |
1902647 |
|
|
|
03-Apr-2025 |
07:29:13 |
720 |
3848.00 |
XLON |
1902645 |
|
|
|
03-Apr-2025 |
07:26:42 |
1,016 |
3851.00 |
XLON |
1897905 |
|
|
|
03-Apr-2025 |
07:26:41 |
155 |
3851.00 |
XLON |
1897892 |
|
|
|
03-Apr-2025 |
07:24:10 |
77 |
3852.00 |
XLON |
1893012 |
|
|
|
03-Apr-2025 |
07:24:10 |
240 |
3852.00 |
XLON |
1893008 |
|
|
|
03-Apr-2025 |
07:24:10 |
354 |
3852.00 |
XLON |
1893006 |
|
|
|
03-Apr-2025 |
07:24:10 |
100 |
3852.00 |
XLON |
1893004 |
|
|
|
03-Apr-2025 |
07:24:10 |
149 |
3852.00 |
XLON |
1893002 |
|
|
|
03-Apr-2025 |
07:24:10 |
246 |
3852.00 |
XLON |
1893010 |
|
|
|
03-Apr-2025 |
07:23:07 |
100 |
3854.00 |
XLON |
1890740 |
|
|
|
03-Apr-2025 |
07:23:07 |
354 |
3854.00 |
XLON |
1890738 |
|
|
|
03-Apr-2025 |
07:20:48 |
1,304 |
3850.00 |
XLON |
1886047 |
|
|
|
03-Apr-2025 |
07:20:42 |
89 |
3850.00 |
XLON |
1885844 |
|
|
|
03-Apr-2025 |
07:18:13 |
149 |
3855.00 |
XLON |
1881137 |
|
|
|
03-Apr-2025 |
07:18:13 |
112 |
3855.00 |
XLON |
1881135 |
|
|
|
03-Apr-2025 |
07:18:13 |
224 |
3855.00 |
XLON |
1881141 |
|
|
|
03-Apr-2025 |
07:18:13 |
354 |
3855.00 |
XLON |
1881139 |
|
|
|
03-Apr-2025 |
07:18:13 |
166 |
3855.00 |
XLON |
1881143 |
|
|
|
03-Apr-2025 |
07:17:41 |
354 |
3856.00 |
XLON |
1880168 |
|
|
|
03-Apr-2025 |
07:15:43 |
100 |
3861.00 |
XLON |
1876215 |
|
|
|
03-Apr-2025 |
07:15:43 |
180 |
3861.00 |
XLON |
1876213 |
|
|
|
03-Apr-2025 |
07:15:43 |
5 |
3861.00 |
XLON |
1876211 |
|
|
|
03-Apr-2025 |
07:15:43 |
39 |
3861.00 |
XLON |
1876209 |
|
|
|
03-Apr-2025 |
07:15:43 |
354 |
3861.00 |
XLON |
1876207 |
|
|
|
03-Apr-2025 |
07:15:09 |
354 |
3864.00 |
XLON |
1875030 |
|
|
|
03-Apr-2025 |
07:15:09 |
108 |
3864.00 |
XLON |
1875032 |
|
|
|
03-Apr-2025 |
07:15:09 |
104 |
3864.00 |
XLON |
1875034 |
|
|
|
03-Apr-2025 |
07:13:49 |
147 |
3863.00 |
XLON |
1872230 |
|
|
|
03-Apr-2025 |
07:13:49 |
1,074 |
3863.00 |
XLON |
1872228 |
|
|
|
03-Apr-2025 |
07:11:33 |
759 |
3872.00 |
XLON |
1867433 |
|
|
|
03-Apr-2025 |
07:11:33 |
166 |
3872.00 |
XLON |
1867431 |
|
|
|
03-Apr-2025 |
07:11:33 |
354 |
3872.00 |
XLON |
1867429 |
|
|
|
03-Apr-2025 |
07:10:14 |
1,292 |
3874.00 |
XLON |
1864627 |
|
|
|
03-Apr-2025 |
07:08:41 |
1,456 |
3879.00 |
XLON |
1860529 |
|
|
|
03-Apr-2025 |
07:06:02 |
800 |
3869.00 |
XLON |
1854389 |
|
|
|
03-Apr-2025 |
07:06:02 |
354 |
3869.00 |
XLON |
1854387 |
|
|
|
03-Apr-2025 |
07:06:02 |
280 |
3869.00 |
XLON |
1854385 |
|
|
|
03-Apr-2025 |
07:06:02 |
1,288 |
3868.00 |
XLON |
1854382 |
|
|
|
03-Apr-2025 |
07:04:00 |
1,361 |
3862.00 |
XLON |
1848830 |
|
|
|
03-Apr-2025 |
07:03:00 |
1,365 |
3860.00 |
XLON |
1846193 |
|
|
|
03-Apr-2025 |
07:01:29 |
685 |
3863.00 |
XLON |
1840846 |
|
|
|
03-Apr-2025 |
07:01:29 |
633 |
3863.00 |
XLON |
1840844 |
|
|
|
03-Apr-2025 |
07:00:34 |
1,338 |
3858.00 |
XLON |
1837783 |
|
|
|
03-Apr-2025 |
07:00:08 |
100 |
3852.00 |
XLON |
1826699 |
|
|
|
03-Apr-2025 |
07:00:08 |
410 |
3852.00 |
XLON |
1826672 |
|
|
|
03-Apr-2025 |
07:00:08 |
712 |
3853.00 |
XLON |
1826554 |
|
|
|
03-Apr-2025 |
07:00:08 |
229 |
3853.00 |
XLON |
1826552 |
|
|
|
03-Apr-2025 |
07:00:08 |
458 |
3853.00 |
XLON |
1826550 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago BHP Group Limited NPV (DI)
- 7 hours ago Conduit Holdings Limited Com Shs (DI)
- 8 hours ago Morgan Advanced Materials
- 8 hours ago On The Beach Group
- 8 hours ago Coca-Cola Europacific Partners (DI)