Transaction in Own Shares
4 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 250,519 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,308,529 ordinary shares in treasury, and has 1,849,336,038 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,700,859 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 April 2025 |
|
Number of ordinary shares purchased: |
250,519 |
|
Highest price paid per share (p): |
3948 |
|
Lowest price paid per share (p): |
3812 |
|
Volume weighted average price paid per share (p): |
3886.7721 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
04-Apr-2025 |
15:07:57 |
773 |
3834.00 |
XLON |
1566498 |
|
|
|
04-Apr-2025 |
15:07:52 |
200 |
3835.00 |
XLON |
1566309 |
|
|
|
04-Apr-2025 |
15:07:28 |
43 |
3840.00 |
XLON |
1564963 |
|
|
|
04-Apr-2025 |
15:07:28 |
290 |
3840.00 |
XLON |
1564957 |
|
|
|
04-Apr-2025 |
15:07:28 |
501 |
3840.00 |
XLON |
1564955 |
|
|
|
04-Apr-2025 |
15:07:28 |
180 |
3840.00 |
XLON |
1564961 |
|
|
|
04-Apr-2025 |
15:07:28 |
180 |
3840.00 |
XLON |
1564959 |
|
|
|
04-Apr-2025 |
15:06:10 |
1,324 |
3841.00 |
XLON |
1559995 |
|
|
|
04-Apr-2025 |
15:05:03 |
1,412 |
3844.00 |
XLON |
1555365 |
|
|
|
04-Apr-2025 |
15:03:25 |
22 |
3838.00 |
XLON |
1548643 |
|
|
|
04-Apr-2025 |
15:03:25 |
303 |
3838.00 |
XLON |
1548639 |
|
|
|
04-Apr-2025 |
15:03:25 |
994 |
3838.00 |
XLON |
1548641 |
|
|
|
04-Apr-2025 |
15:03:25 |
26 |
3838.00 |
XLON |
1548637 |
|
|
|
04-Apr-2025 |
15:02:00 |
258 |
3835.00 |
XLON |
1543092 |
|
|
|
04-Apr-2025 |
15:01:55 |
1,068 |
3835.00 |
XLON |
1542570 |
|
|
|
04-Apr-2025 |
15:00:10 |
1,360 |
3825.00 |
XLON |
1528474 |
|
|
|
04-Apr-2025 |
14:58:37 |
1,392 |
3828.00 |
XLON |
1520897 |
|
|
|
04-Apr-2025 |
14:56:06 |
782 |
3817.00 |
XLON |
1513475 |
|
|
|
04-Apr-2025 |
14:56:06 |
352 |
3817.00 |
XLON |
1513469 |
|
|
|
04-Apr-2025 |
14:56:06 |
2 |
3817.00 |
XLON |
1513467 |
|
|
|
04-Apr-2025 |
14:56:06 |
58 |
3817.00 |
XLON |
1513473 |
|
|
|
04-Apr-2025 |
14:56:04 |
58 |
3817.00 |
XLON |
1513405 |
|
|
|
04-Apr-2025 |
14:56:04 |
200 |
3817.00 |
XLON |
1513403 |
|
|
|
04-Apr-2025 |
14:54:38 |
1,370 |
3826.00 |
XLON |
1508258 |
|
|
|
04-Apr-2025 |
14:53:23 |
364 |
3827.00 |
XLON |
1505527 |
|
|
|
04-Apr-2025 |
14:53:23 |
813 |
3827.00 |
XLON |
1505525 |
|
|
|
04-Apr-2025 |
14:52:19 |
1,209 |
3825.00 |
XLON |
1502402 |
|
|
|
04-Apr-2025 |
14:50:55 |
1,386 |
3812.00 |
XLON |
1496954 |
|
|
|
04-Apr-2025 |
14:48:48 |
1,374 |
3813.00 |
XLON |
1488439 |
|
|
|
04-Apr-2025 |
14:46:30 |
726 |
3817.00 |
XLON |
1479209 |
|
|
|
04-Apr-2025 |
14:46:30 |
617 |
3817.00 |
XLON |
1479207 |
|
|
|
04-Apr-2025 |
14:44:40 |
228 |
3827.00 |
XLON |
1469047 |
|
|
|
04-Apr-2025 |
14:44:40 |
1,213 |
3827.00 |
XLON |
1469045 |
|
|
|
04-Apr-2025 |
14:42:49 |
999 |
3832.00 |
XLON |
1461751 |
|
|
|
04-Apr-2025 |
14:42:49 |
200 |
3832.00 |
XLON |
1461749 |
|
|
|
04-Apr-2025 |
14:40:22 |
815 |
3831.00 |
XLON |
1452880 |
|
|
|
04-Apr-2025 |
14:40:22 |
547 |
3831.00 |
XLON |
1452878 |
|
|
|
04-Apr-2025 |
14:38:53 |
1,248 |
3833.00 |
XLON |
1445966 |
|
|
|
04-Apr-2025 |
14:36:35 |
880 |
3827.00 |
XLON |
1437304 |
|
|
|
04-Apr-2025 |
14:36:35 |
385 |
3827.00 |
XLON |
1437302 |
|
|
|
04-Apr-2025 |
14:34:54 |
695 |
3829.00 |
XLON |
1429918 |
|
|
|
04-Apr-2025 |
14:34:54 |
664 |
3829.00 |
XLON |
1429920 |
|
|
|
04-Apr-2025 |
14:33:35 |
88 |
3832.00 |
XLON |
1424496 |
|
|
|
04-Apr-2025 |
14:33:35 |
335 |
3832.00 |
XLON |
1424494 |
|
|
|
04-Apr-2025 |
14:33:34 |
838 |
3832.00 |
XLON |
1424399 |
|
|
|
04-Apr-2025 |
14:31:48 |
613 |
3834.00 |
XLON |
1417852 |
|
|
|
04-Apr-2025 |
14:31:48 |
589 |
3834.00 |
XLON |
1417850 |
|
|
|
04-Apr-2025 |
14:29:52 |
158 |
3828.00 |
XLON |
1409985 |
|
|
|
04-Apr-2025 |
14:29:52 |
597 |
3828.00 |
XLON |
1409983 |
|
|
|
04-Apr-2025 |
14:29:52 |
380 |
3828.00 |
XLON |
1409981 |
|
|
|
04-Apr-2025 |
14:29:52 |
125 |
3828.00 |
XLON |
1409979 |
|
|
|
04-Apr-2025 |
14:28:30 |
132 |
3831.00 |
XLON |
1404775 |
|
|
|
04-Apr-2025 |
14:28:30 |
1,303 |
3831.00 |
XLON |
1404777 |
|
|
|
04-Apr-2025 |
14:28:05 |
95 |
3832.00 |
XLON |
1403289 |
|
|
|
04-Apr-2025 |
14:26:59 |
1,169 |
3833.00 |
XLON |
1399677 |
|
|
|
04-Apr-2025 |
14:25:22 |
206 |
3838.00 |
XLON |
1394285 |
|
|
|
04-Apr-2025 |
14:25:22 |
961 |
3838.00 |
XLON |
1394283 |
|
|
|
04-Apr-2025 |
14:22:33 |
1,186 |
3840.00 |
XLON |
1384543 |
|
|
|
04-Apr-2025 |
14:20:06 |
1,189 |
3842.00 |
XLON |
1377303 |
|
|
|
04-Apr-2025 |
14:18:46 |
1,275 |
3839.00 |
XLON |
1372318 |
|
|
|
04-Apr-2025 |
14:17:53 |
264 |
3839.00 |
XLON |
1369939 |
|
|
|
04-Apr-2025 |
14:17:53 |
944 |
3839.00 |
XLON |
1369941 |
|
|
|
04-Apr-2025 |
14:15:11 |
1,104 |
3840.00 |
XLON |
1361097 |
|
|
|
04-Apr-2025 |
14:14:48 |
155 |
3840.00 |
XLON |
1359482 |
|
|
|
04-Apr-2025 |
14:13:35 |
1,032 |
3842.00 |
XLON |
1356169 |
|
|
|
04-Apr-2025 |
14:13:35 |
203 |
3842.00 |
XLON |
1356167 |
|
|
|
04-Apr-2025 |
14:11:54 |
828 |
3840.00 |
XLON |
1349743 |
|
|
|
04-Apr-2025 |
14:11:54 |
422 |
3840.00 |
XLON |
1349741 |
|
|
|
04-Apr-2025 |
14:10:11 |
1,187 |
3844.00 |
XLON |
1342933 |
|
|
|
04-Apr-2025 |
14:10:11 |
125 |
3844.00 |
XLON |
1342931 |
|
|
|
04-Apr-2025 |
14:08:53 |
695 |
3848.00 |
XLON |
1337511 |
|
|
|
04-Apr-2025 |
14:08:52 |
677 |
3848.00 |
XLON |
1337472 |
|
|
|
04-Apr-2025 |
14:07:00 |
1,213 |
3847.00 |
XLON |
1332309 |
|
|
|
04-Apr-2025 |
14:05:07 |
1,204 |
3848.00 |
XLON |
1326905 |
|
|
|
04-Apr-2025 |
14:03:22 |
81 |
3852.00 |
XLON |
1321319 |
|
|
|
04-Apr-2025 |
14:03:22 |
1,011 |
3852.00 |
XLON |
1321317 |
|
|
|
04-Apr-2025 |
14:03:22 |
331 |
3852.00 |
XLON |
1321315 |
|
|
|
04-Apr-2025 |
14:01:57 |
620 |
3847.00 |
XLON |
1316892 |
|
|
|
04-Apr-2025 |
13:59:54 |
254 |
3866.00 |
XLON |
1306770 |
|
|
|
04-Apr-2025 |
13:59:54 |
1,149 |
3866.00 |
XLON |
1306768 |
|
|
|
04-Apr-2025 |
13:58:46 |
305 |
3867.00 |
XLON |
1303636 |
|
|
|
04-Apr-2025 |
13:58:46 |
1,069 |
3867.00 |
XLON |
1303638 |
|
|
|
04-Apr-2025 |
13:58:26 |
1,420 |
3865.00 |
XLON |
1302661 |
|
|
|
04-Apr-2025 |
13:54:26 |
1,450 |
3863.00 |
XLON |
1290319 |
|
|
|
04-Apr-2025 |
13:52:42 |
1,010 |
3862.00 |
XLON |
1285852 |
|
|
|
04-Apr-2025 |
13:52:42 |
444 |
3862.00 |
XLON |
1285850 |
|
|
|
04-Apr-2025 |
13:52:35 |
78 |
3863.00 |
XLON |
1285566 |
|
|
|
04-Apr-2025 |
13:51:08 |
1,167 |
3861.00 |
XLON |
1280786 |
|
|
|
04-Apr-2025 |
13:48:41 |
1,047 |
3861.00 |
XLON |
1273284 |
|
|
|
04-Apr-2025 |
13:48:41 |
406 |
3861.00 |
XLON |
1273282 |
|
|
|
04-Apr-2025 |
13:47:45 |
1,316 |
3862.00 |
XLON |
1270603 |
|
|
|
04-Apr-2025 |
13:46:00 |
1,445 |
3859.00 |
XLON |
1264745 |
|
|
|
04-Apr-2025 |
13:42:34 |
1,347 |
3849.00 |
XLON |
1254334 |
|
|
|
04-Apr-2025 |
13:41:06 |
1,452 |
3855.00 |
XLON |
1249371 |
|
|
|
04-Apr-2025 |
13:39:13 |
1,226 |
3859.00 |
XLON |
1243446 |
|
|
|
04-Apr-2025 |
13:39:13 |
42 |
3859.00 |
XLON |
1243444 |
|
|
|
04-Apr-2025 |
13:36:55 |
1,268 |
3854.00 |
XLON |
1236178 |
|
|
|
04-Apr-2025 |
13:36:55 |
2 |
3854.00 |
XLON |
1236176 |
|
|
|
04-Apr-2025 |
13:35:11 |
1,009 |
3857.00 |
XLON |
1227245 |
|
|
|
04-Apr-2025 |
13:35:11 |
259 |
3857.00 |
XLON |
1227243 |
|
|
|
04-Apr-2025 |
13:34:34 |
319 |
3856.00 |
XLON |
1223507 |
|
|
|
04-Apr-2025 |
13:34:34 |
380 |
3856.00 |
XLON |
1223509 |
|
|
|
04-Apr-2025 |
13:34:34 |
532 |
3856.00 |
XLON |
1223511 |
|
|
|
04-Apr-2025 |
13:33:32 |
1,186 |
3855.00 |
XLON |
1220530 |
|
|
|
04-Apr-2025 |
13:33:32 |
115 |
3855.00 |
XLON |
1220528 |
|
|
|
04-Apr-2025 |
13:32:20 |
166 |
3858.00 |
XLON |
1217295 |
|
|
|
04-Apr-2025 |
13:32:20 |
1,213 |
3858.00 |
XLON |
1217293 |
|
|
|
04-Apr-2025 |
13:31:39 |
1,247 |
3860.00 |
XLON |
1214877 |
|
|
|
04-Apr-2025 |
13:30:34 |
559 |
3860.00 |
XLON |
1210813 |
|
|
|
04-Apr-2025 |
13:30:34 |
747 |
3860.00 |
XLON |
1210811 |
|
|
|
04-Apr-2025 |
13:29:13 |
1,391 |
3856.00 |
XLON |
1201683 |
|
|
|
04-Apr-2025 |
13:28:17 |
1,302 |
3858.00 |
XLON |
1199885 |
|
|
|
04-Apr-2025 |
13:25:43 |
1,411 |
3868.00 |
XLON |
1195773 |
|
|
|
04-Apr-2025 |
13:23:33 |
611 |
3867.00 |
XLON |
1190805 |
|
|
|
04-Apr-2025 |
13:23:33 |
836 |
3867.00 |
XLON |
1190803 |
|
|
|
04-Apr-2025 |
13:21:22 |
957 |
3868.00 |
XLON |
1187570 |
|
|
|
04-Apr-2025 |
13:21:22 |
336 |
3868.00 |
XLON |
1187568 |
|
|
|
04-Apr-2025 |
13:18:16 |
1,295 |
3878.00 |
XLON |
1181345 |
|
|
|
04-Apr-2025 |
13:16:58 |
1,433 |
3878.00 |
XLON |
1179430 |
|
|
|
04-Apr-2025 |
13:12:59 |
11 |
3884.00 |
XLON |
1172157 |
|
|
|
04-Apr-2025 |
13:12:59 |
400 |
3884.00 |
XLON |
1172155 |
|
|
|
04-Apr-2025 |
13:12:59 |
787 |
3884.00 |
XLON |
1172159 |
|
|
|
04-Apr-2025 |
13:11:22 |
1,443 |
3890.00 |
XLON |
1168558 |
|
|
|
04-Apr-2025 |
13:08:10 |
20 |
3894.00 |
XLON |
1162698 |
|
|
|
04-Apr-2025 |
13:08:10 |
1,219 |
3894.00 |
XLON |
1162696 |
|
|
|
04-Apr-2025 |
13:05:03 |
1,442 |
3890.00 |
XLON |
1156755 |
|
|
|
04-Apr-2025 |
13:03:37 |
1,366 |
3887.00 |
XLON |
1153497 |
|
|
|
04-Apr-2025 |
12:57:55 |
1,323 |
3861.00 |
XLON |
1141582 |
|
|
|
04-Apr-2025 |
12:55:24 |
1,323 |
3864.00 |
XLON |
1137965 |
|
|
|
04-Apr-2025 |
12:54:18 |
1,324 |
3866.00 |
XLON |
1136337 |
|
|
|
04-Apr-2025 |
12:49:45 |
922 |
3855.00 |
XLON |
1128974 |
|
|
|
04-Apr-2025 |
12:49:45 |
380 |
3855.00 |
XLON |
1128972 |
|
|
|
04-Apr-2025 |
12:47:46 |
1,267 |
3859.00 |
XLON |
1125903 |
|
|
|
04-Apr-2025 |
12:44:28 |
1,345 |
3862.00 |
XLON |
1119397 |
|
|
|
04-Apr-2025 |
12:42:15 |
1,167 |
3864.00 |
XLON |
1116058 |
|
|
|
04-Apr-2025 |
12:40:17 |
1,344 |
3864.00 |
XLON |
1113000 |
|
|
|
04-Apr-2025 |
12:36:56 |
1,409 |
3867.00 |
XLON |
1106098 |
|
|
|
04-Apr-2025 |
12:35:37 |
768 |
3869.00 |
XLON |
1103638 |
|
|
|
04-Apr-2025 |
12:35:37 |
486 |
3869.00 |
XLON |
1103636 |
|
|
|
04-Apr-2025 |
12:32:37 |
273 |
3861.00 |
XLON |
1097289 |
|
|
|
04-Apr-2025 |
12:32:37 |
1,152 |
3861.00 |
XLON |
1097287 |
|
|
|
04-Apr-2025 |
12:29:56 |
1,387 |
3856.00 |
XLON |
1091307 |
|
|
|
04-Apr-2025 |
12:24:45 |
819 |
3855.00 |
XLON |
1083896 |
|
|
|
04-Apr-2025 |
12:24:45 |
380 |
3855.00 |
XLON |
1083894 |
|
|
|
04-Apr-2025 |
12:21:31 |
1,295 |
3862.00 |
XLON |
1079161 |
|
|
|
04-Apr-2025 |
12:16:43 |
1,415 |
3859.00 |
XLON |
1071870 |
|
|
|
04-Apr-2025 |
12:15:54 |
74 |
3858.00 |
XLON |
1070656 |
|
|
|
04-Apr-2025 |
12:10:46 |
1,056 |
3861.00 |
XLON |
1061887 |
|
|
|
04-Apr-2025 |
12:10:46 |
61 |
3861.00 |
XLON |
1061883 |
|
|
|
04-Apr-2025 |
12:10:46 |
139 |
3861.00 |
XLON |
1061881 |
|
|
|
04-Apr-2025 |
12:05:47 |
1,103 |
3867.00 |
XLON |
1053727 |
|
|
|
04-Apr-2025 |
12:05:47 |
70 |
3867.00 |
XLON |
1053725 |
|
|
|
04-Apr-2025 |
11:59:01 |
455 |
3864.00 |
XLON |
1040097 |
|
|
|
04-Apr-2025 |
11:59:01 |
758 |
3864.00 |
XLON |
1040099 |
|
|
|
04-Apr-2025 |
11:55:32 |
1,065 |
3874.00 |
XLON |
1033854 |
|
|
|
04-Apr-2025 |
11:55:32 |
36 |
3874.00 |
XLON |
1033852 |
|
|
|
04-Apr-2025 |
11:55:32 |
259 |
3874.00 |
XLON |
1033850 |
|
|
|
04-Apr-2025 |
11:49:45 |
1,285 |
3874.00 |
XLON |
1023489 |
|
|
|
04-Apr-2025 |
11:46:41 |
1,432 |
3876.00 |
XLON |
1018640 |
|
|
|
04-Apr-2025 |
11:42:03 |
1,385 |
3882.00 |
XLON |
1010053 |
|
|
|
04-Apr-2025 |
11:39:17 |
99 |
3876.00 |
XLON |
1005081 |
|
|
|
04-Apr-2025 |
11:39:17 |
1,218 |
3876.00 |
XLON |
1005079 |
|
|
|
04-Apr-2025 |
11:31:47 |
1,364 |
3860.00 |
XLON |
989268 |
|
|
|
04-Apr-2025 |
11:28:32 |
1,435 |
3864.00 |
XLON |
982013 |
|
|
|
04-Apr-2025 |
11:23:42 |
620 |
3877.00 |
XLON |
972189 |
|
|
|
04-Apr-2025 |
11:23:42 |
697 |
3877.00 |
XLON |
972191 |
|
|
|
04-Apr-2025 |
11:23:42 |
8 |
3877.00 |
XLON |
972187 |
|
|
|
04-Apr-2025 |
11:19:00 |
213 |
3878.00 |
XLON |
964147 |
|
|
|
04-Apr-2025 |
11:19:00 |
5 |
3878.00 |
XLON |
964143 |
|
|
|
04-Apr-2025 |
11:19:00 |
183 |
3878.00 |
XLON |
964145 |
|
|
|
04-Apr-2025 |
11:19:00 |
535 |
3878.00 |
XLON |
964153 |
|
|
|
04-Apr-2025 |
11:19:00 |
380 |
3878.00 |
XLON |
964149 |
|
|
|
04-Apr-2025 |
11:19:00 |
100 |
3878.00 |
XLON |
964151 |
|
|
|
04-Apr-2025 |
11:14:16 |
1,353 |
3863.00 |
XLON |
955412 |
|
|
|
04-Apr-2025 |
11:11:47 |
1,194 |
3872.00 |
XLON |
950407 |
|
|
|
04-Apr-2025 |
11:06:19 |
1,295 |
3876.00 |
XLON |
940795 |
|
|
|
04-Apr-2025 |
11:01:20 |
1,435 |
3874.00 |
XLON |
929119 |
|
|
|
04-Apr-2025 |
11:01:20 |
7 |
3874.00 |
XLON |
929117 |
|
|
|
04-Apr-2025 |
10:55:26 |
1,381 |
3870.00 |
XLON |
915721 |
|
|
|
04-Apr-2025 |
10:49:42 |
1,395 |
3875.00 |
XLON |
901488 |
|
|
|
04-Apr-2025 |
10:45:05 |
1,332 |
3886.00 |
XLON |
891740 |
|
|
|
04-Apr-2025 |
10:45:05 |
38 |
3886.00 |
XLON |
891738 |
|
|
|
04-Apr-2025 |
10:41:15 |
1,231 |
3895.00 |
XLON |
884976 |
|
|
|
04-Apr-2025 |
10:34:25 |
1,387 |
3883.00 |
XLON |
869801 |
|
|
|
04-Apr-2025 |
10:30:27 |
631 |
3879.00 |
XLON |
860924 |
|
|
|
04-Apr-2025 |
10:30:27 |
495 |
3879.00 |
XLON |
860926 |
|
|
|
04-Apr-2025 |
10:30:26 |
62 |
3879.00 |
XLON |
860887 |
|
|
|
04-Apr-2025 |
10:30:25 |
19 |
3879.00 |
XLON |
860831 |
|
|
|
04-Apr-2025 |
10:26:31 |
597 |
3863.00 |
XLON |
851762 |
|
|
|
04-Apr-2025 |
10:26:31 |
2 |
3863.00 |
XLON |
851753 |
|
|
|
04-Apr-2025 |
10:26:31 |
8 |
3863.00 |
XLON |
851751 |
|
|
|
04-Apr-2025 |
10:26:30 |
766 |
3863.00 |
XLON |
851625 |
|
|
|
04-Apr-2025 |
10:25:27 |
1,244 |
3863.00 |
XLON |
848576 |
|
|
|
04-Apr-2025 |
10:24:51 |
1,236 |
3860.00 |
XLON |
846228 |
|
|
|
04-Apr-2025 |
10:23:12 |
1,214 |
3864.00 |
XLON |
840428 |
|
|
|
04-Apr-2025 |
10:22:22 |
1,230 |
3867.00 |
XLON |
836712 |
|
|
|
04-Apr-2025 |
10:21:12 |
1,337 |
3881.00 |
XLON |
832221 |
|
|
|
04-Apr-2025 |
10:21:07 |
82 |
3883.00 |
XLON |
831518 |
|
|
|
04-Apr-2025 |
10:17:26 |
1,340 |
3897.00 |
XLON |
819466 |
|
|
|
04-Apr-2025 |
10:17:26 |
11 |
3897.00 |
XLON |
819464 |
|
|
|
04-Apr-2025 |
10:13:21 |
1,406 |
3903.00 |
XLON |
810629 |
|
|
|
04-Apr-2025 |
10:13:21 |
18 |
3903.00 |
XLON |
810627 |
|
|
|
04-Apr-2025 |
10:10:54 |
1,174 |
3900.00 |
XLON |
804966 |
|
|
|
04-Apr-2025 |
10:08:27 |
1,287 |
3905.00 |
XLON |
798156 |
|
|
|
04-Apr-2025 |
10:06:22 |
215 |
3912.00 |
XLON |
791458 |
|
|
|
04-Apr-2025 |
10:06:22 |
559 |
3912.00 |
XLON |
791402 |
|
|
|
04-Apr-2025 |
10:06:22 |
627 |
3912.00 |
XLON |
791378 |
|
|
|
04-Apr-2025 |
10:05:50 |
1,324 |
3915.00 |
XLON |
790022 |
|
|
|
04-Apr-2025 |
10:01:19 |
1,262 |
3916.00 |
XLON |
782082 |
|
|
|
04-Apr-2025 |
09:59:26 |
159 |
3922.00 |
XLON |
778741 |
|
|
|
04-Apr-2025 |
09:59:26 |
100 |
3922.00 |
XLON |
778739 |
|
|
|
04-Apr-2025 |
09:59:26 |
570 |
3922.00 |
XLON |
778737 |
|
|
|
04-Apr-2025 |
09:59:26 |
1,227 |
3922.00 |
XLON |
778735 |
|
|
|
04-Apr-2025 |
09:55:47 |
1,038 |
3915.00 |
XLON |
772280 |
|
|
|
04-Apr-2025 |
09:55:47 |
200 |
3915.00 |
XLON |
772278 |
|
|
|
04-Apr-2025 |
09:53:37 |
1,250 |
3917.00 |
XLON |
768290 |
|
|
|
04-Apr-2025 |
09:51:57 |
61 |
3920.00 |
XLON |
765163 |
|
|
|
04-Apr-2025 |
09:51:57 |
1,213 |
3920.00 |
XLON |
765161 |
|
|
|
04-Apr-2025 |
09:50:50 |
738 |
3921.00 |
XLON |
763305 |
|
|
|
04-Apr-2025 |
09:50:50 |
311 |
3921.00 |
XLON |
763303 |
|
|
|
04-Apr-2025 |
09:50:50 |
380 |
3921.00 |
XLON |
763301 |
|
|
|
04-Apr-2025 |
09:48:10 |
1,235 |
3925.00 |
XLON |
758539 |
|
|
|
04-Apr-2025 |
09:47:24 |
1,301 |
3925.00 |
XLON |
757349 |
|
|
|
04-Apr-2025 |
09:42:45 |
141 |
3927.00 |
XLON |
750715 |
|
|
|
04-Apr-2025 |
09:42:45 |
1,213 |
3927.00 |
XLON |
750713 |
|
|
|
04-Apr-2025 |
09:38:11 |
764 |
3928.00 |
XLON |
744927 |
|
|
|
04-Apr-2025 |
09:38:11 |
520 |
3928.00 |
XLON |
744925 |
|
|
|
04-Apr-2025 |
09:36:03 |
1,256 |
3929.00 |
XLON |
740945 |
|
|
|
04-Apr-2025 |
09:31:28 |
1,231 |
3923.00 |
XLON |
734034 |
|
|
|
04-Apr-2025 |
09:31:28 |
100 |
3923.00 |
XLON |
734032 |
|
|
|
04-Apr-2025 |
09:28:02 |
1,432 |
3924.00 |
XLON |
728236 |
|
|
|
04-Apr-2025 |
09:26:53 |
400 |
3926.00 |
XLON |
726231 |
|
|
|
04-Apr-2025 |
09:26:53 |
118 |
3926.00 |
XLON |
726233 |
|
|
|
04-Apr-2025 |
09:26:53 |
929 |
3926.00 |
XLON |
726229 |
|
|
|
04-Apr-2025 |
09:20:38 |
1,214 |
3929.00 |
XLON |
717017 |
|
|
|
04-Apr-2025 |
09:20:28 |
161 |
3930.00 |
XLON |
716770 |
|
|
|
04-Apr-2025 |
09:20:28 |
260 |
3930.00 |
XLON |
716768 |
|
|
|
04-Apr-2025 |
09:20:28 |
245 |
3930.00 |
XLON |
716766 |
|
|
|
04-Apr-2025 |
09:20:28 |
1,213 |
3930.00 |
XLON |
716764 |
|
|
|
04-Apr-2025 |
09:20:07 |
1,511 |
3931.00 |
XLON |
716341 |
|
|
|
04-Apr-2025 |
09:19:43 |
158 |
3932.00 |
XLON |
715514 |
|
|
|
04-Apr-2025 |
09:19:43 |
456 |
3932.00 |
XLON |
715512 |
|
|
|
04-Apr-2025 |
09:19:43 |
238 |
3932.00 |
XLON |
715516 |
|
|
|
04-Apr-2025 |
09:19:43 |
248 |
3932.00 |
XLON |
715518 |
|
|
|
04-Apr-2025 |
09:19:43 |
1,165 |
3932.00 |
XLON |
715508 |
|
|
|
04-Apr-2025 |
09:19:43 |
1,268 |
3932.00 |
XLON |
715506 |
|
|
|
04-Apr-2025 |
09:18:28 |
1,100 |
3931.00 |
XLON |
713857 |
|
|
|
04-Apr-2025 |
09:18:28 |
125 |
3931.00 |
XLON |
713855 |
|
|
|
04-Apr-2025 |
09:18:17 |
1,181 |
3932.00 |
XLON |
713629 |
|
|
|
04-Apr-2025 |
09:17:09 |
925 |
3927.00 |
XLON |
711768 |
|
|
|
04-Apr-2025 |
09:17:09 |
467 |
3927.00 |
XLON |
711766 |
|
|
|
04-Apr-2025 |
09:14:15 |
179 |
3923.00 |
XLON |
706975 |
|
|
|
04-Apr-2025 |
09:14:15 |
1,025 |
3923.00 |
XLON |
706977 |
|
|
|
04-Apr-2025 |
09:12:55 |
1,232 |
3928.00 |
XLON |
705150 |
|
|
|
04-Apr-2025 |
09:09:57 |
1,288 |
3932.00 |
XLON |
700920 |
|
|
|
04-Apr-2025 |
09:08:41 |
510 |
3938.00 |
XLON |
698536 |
|
|
|
04-Apr-2025 |
09:08:41 |
660 |
3938.00 |
XLON |
698534 |
|
|
|
04-Apr-2025 |
09:06:00 |
747 |
3939.00 |
XLON |
693807 |
|
|
|
04-Apr-2025 |
09:06:00 |
631 |
3939.00 |
XLON |
693805 |
|
|
|
04-Apr-2025 |
09:00:56 |
380 |
3939.00 |
XLON |
685918 |
|
|
|
04-Apr-2025 |
09:00:56 |
9 |
3939.00 |
XLON |
685916 |
|
|
|
04-Apr-2025 |
09:00:56 |
200 |
3939.00 |
XLON |
685920 |
|
|
|
04-Apr-2025 |
09:00:56 |
852 |
3939.00 |
XLON |
685922 |
|
|
|
04-Apr-2025 |
08:56:15 |
1,453 |
3940.00 |
XLON |
676731 |
|
|
|
04-Apr-2025 |
08:54:07 |
1,176 |
3942.00 |
XLON |
673517 |
|
|
|
04-Apr-2025 |
08:52:22 |
1,298 |
3948.00 |
XLON |
671264 |
|
|
|
04-Apr-2025 |
08:51:31 |
1,244 |
3947.00 |
XLON |
670335 |
|
|
|
04-Apr-2025 |
08:46:40 |
1,391 |
3941.00 |
XLON |
663226 |
|
|
|
04-Apr-2025 |
08:43:04 |
1,373 |
3936.00 |
XLON |
657720 |
|
|
|
04-Apr-2025 |
08:42:10 |
1,364 |
3941.00 |
XLON |
656517 |
|
|
|
04-Apr-2025 |
08:42:10 |
77 |
3941.00 |
XLON |
656515 |
|
|
|
04-Apr-2025 |
08:39:53 |
165 |
3941.00 |
XLON |
653123 |
|
|
|
04-Apr-2025 |
08:39:53 |
220 |
3941.00 |
XLON |
653121 |
|
|
|
04-Apr-2025 |
08:39:53 |
230 |
3941.00 |
XLON |
653125 |
|
|
|
04-Apr-2025 |
08:39:53 |
58 |
3941.00 |
XLON |
653127 |
|
|
|
04-Apr-2025 |
08:39:53 |
1,171 |
3941.00 |
XLON |
653116 |
|
|
|
04-Apr-2025 |
08:36:59 |
251 |
3938.00 |
XLON |
648799 |
|
|
|
04-Apr-2025 |
08:36:59 |
1,095 |
3938.00 |
XLON |
648797 |
|
|
|
04-Apr-2025 |
08:35:05 |
1,331 |
3930.00 |
XLON |
645646 |
|
|
|
04-Apr-2025 |
08:35:05 |
35 |
3930.00 |
XLON |
645644 |
|
|
|
04-Apr-2025 |
08:32:28 |
1,294 |
3929.00 |
XLON |
641557 |
|
|
|
04-Apr-2025 |
08:29:06 |
23 |
3934.00 |
XLON |
636050 |
|
|
|
04-Apr-2025 |
08:29:06 |
1,265 |
3934.00 |
XLON |
636048 |
|
|
|
04-Apr-2025 |
08:26:49 |
1,369 |
3941.00 |
XLON |
633188 |
|
|
|
04-Apr-2025 |
08:21:10 |
1,277 |
3943.00 |
XLON |
624424 |
|
|
|
04-Apr-2025 |
08:19:16 |
1,209 |
3941.00 |
XLON |
621189 |
|
|
|
04-Apr-2025 |
08:19:16 |
74 |
3941.00 |
XLON |
621187 |
|
|
|
04-Apr-2025 |
08:14:15 |
1,383 |
3942.00 |
XLON |
612741 |
|
|
|
04-Apr-2025 |
08:10:52 |
47 |
3939.00 |
XLON |
608309 |
|
|
|
04-Apr-2025 |
08:10:52 |
1,358 |
3939.00 |
XLON |
608307 |
|
|
|
04-Apr-2025 |
08:07:01 |
1,332 |
3939.00 |
XLON |
601039 |
|
|
|
04-Apr-2025 |
08:05:37 |
1,160 |
3939.00 |
XLON |
598056 |
|
|
|
04-Apr-2025 |
08:05:37 |
193 |
3939.00 |
XLON |
598054 |
|
|
|
04-Apr-2025 |
08:01:52 |
1,400 |
3942.00 |
XLON |
591147 |
|
|
|
04-Apr-2025 |
07:58:36 |
1,367 |
3940.00 |
XLON |
584665 |
|
|
|
04-Apr-2025 |
07:55:24 |
1,329 |
3939.00 |
XLON |
578688 |
|
|
|
04-Apr-2025 |
07:52:07 |
1,258 |
3937.00 |
XLON |
573332 |
|
|
|
04-Apr-2025 |
07:52:07 |
92 |
3937.00 |
XLON |
573330 |
|
|
|
04-Apr-2025 |
07:48:16 |
1,373 |
3944.00 |
XLON |
566689 |
|
|
|
04-Apr-2025 |
07:43:51 |
1,096 |
3941.00 |
XLON |
558469 |
|
|
|
04-Apr-2025 |
07:43:51 |
122 |
3941.00 |
XLON |
558467 |
|
|
|
04-Apr-2025 |
07:41:07 |
749 |
3944.00 |
XLON |
553796 |
|
|
|
04-Apr-2025 |
07:41:07 |
584 |
3944.00 |
XLON |
553794 |
|
|
|
04-Apr-2025 |
07:40:53 |
44 |
3944.00 |
XLON |
553372 |
|
|
|
04-Apr-2025 |
07:39:26 |
1,310 |
3948.00 |
XLON |
550731 |
|
|
|
04-Apr-2025 |
07:38:45 |
247 |
3945.00 |
XLON |
549444 |
|
|
|
04-Apr-2025 |
07:38:45 |
699 |
3945.00 |
XLON |
549442 |
|
|
|
04-Apr-2025 |
07:38:45 |
573 |
3945.00 |
XLON |
549440 |
|
|
|
04-Apr-2025 |
07:36:48 |
918 |
3938.00 |
XLON |
546128 |
|
|
|
04-Apr-2025 |
07:36:48 |
253 |
3938.00 |
XLON |
546126 |
|
|
|
04-Apr-2025 |
07:33:22 |
169 |
3935.00 |
XLON |
540843 |
|
|
|
04-Apr-2025 |
07:33:22 |
70 |
3935.00 |
XLON |
540841 |
|
|
|
04-Apr-2025 |
07:33:22 |
300 |
3935.00 |
XLON |
540839 |
|
|
|
04-Apr-2025 |
07:30:52 |
1,359 |
3938.00 |
XLON |
537462 |
|
|
|
04-Apr-2025 |
07:29:10 |
1,339 |
3945.00 |
XLON |
534640 |
|
|
|
04-Apr-2025 |
07:28:44 |
1,218 |
3946.00 |
XLON |
534096 |
|
|
|
04-Apr-2025 |
07:25:27 |
1,192 |
3941.00 |
XLON |
528811 |
|
|
|
04-Apr-2025 |
07:23:48 |
1,214 |
3942.00 |
XLON |
526824 |
|
|
|
04-Apr-2025 |
07:23:00 |
1,455 |
3941.00 |
XLON |
525532 |
|
|
|
04-Apr-2025 |
07:19:56 |
1,367 |
3929.00 |
XLON |
521341 |
|
|
|
04-Apr-2025 |
07:19:33 |
1,363 |
3930.00 |
XLON |
520847 |
|
|
|
04-Apr-2025 |
07:18:19 |
1,202 |
3930.00 |
XLON |
519437 |
|
|
|
04-Apr-2025 |
07:16:00 |
1,429 |
3937.00 |
XLON |
516401 |
|
|
|
04-Apr-2025 |
07:14:39 |
1,234 |
3943.00 |
XLON |
514230 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 43 minutes ago ITM Power
- 13 hours ago Inchcape
- 13 hours ago Inchcape
- 14 hours ago EnergyPathways plc
- 14 hours ago Personal Assets Trust