Transaction in Own Shares
9 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 270,447 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,100,425 ordinary shares in treasury, and has 1,848,559,674 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,492,755 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 April 2025 |
|
Number of ordinary shares purchased: |
270,447 |
|
Highest price paid per share (p): |
3627 |
|
Lowest price paid per share (p): |
3526 |
|
Volume weighted average price paid per share (p): |
3577.1198 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
09-Apr-2025 |
15:13:15 |
1,789 |
3576.00 |
XLON |
3634338 |
|
|
|
09-Apr-2025 |
15:12:28 |
75 |
3575.00 |
XLON |
3632512 |
|
|
|
09-Apr-2025 |
15:12:28 |
440 |
3575.00 |
XLON |
3632510 |
|
|
|
09-Apr-2025 |
15:12:28 |
583 |
3575.00 |
XLON |
3632508 |
|
|
|
09-Apr-2025 |
15:12:28 |
1,026 |
3574.00 |
XLON |
3632494 |
|
|
|
09-Apr-2025 |
15:11:44 |
1,066 |
3574.00 |
XLON |
3630456 |
|
|
|
09-Apr-2025 |
15:10:32 |
1,146 |
3574.00 |
XLON |
3627496 |
|
|
|
09-Apr-2025 |
15:09:36 |
1,026 |
3573.00 |
XLON |
3624813 |
|
|
|
09-Apr-2025 |
15:08:37 |
270 |
3575.00 |
XLON |
3622828 |
|
|
|
09-Apr-2025 |
15:08:10 |
1,116 |
3575.00 |
XLON |
3622013 |
|
|
|
09-Apr-2025 |
15:07:36 |
1,111 |
3575.00 |
XLON |
3620825 |
|
|
|
09-Apr-2025 |
15:05:42 |
178 |
3575.00 |
XLON |
3616386 |
|
|
|
09-Apr-2025 |
15:05:42 |
583 |
3575.00 |
XLON |
3616380 |
|
|
|
09-Apr-2025 |
15:05:42 |
269 |
3575.00 |
XLON |
3616382 |
|
|
|
09-Apr-2025 |
15:05:42 |
100 |
3575.00 |
XLON |
3616384 |
|
|
|
09-Apr-2025 |
15:05:00 |
870 |
3574.00 |
XLON |
3614007 |
|
|
|
09-Apr-2025 |
15:05:00 |
121 |
3574.00 |
XLON |
3614003 |
|
|
|
09-Apr-2025 |
15:04:06 |
1,216 |
3572.00 |
XLON |
3612317 |
|
|
|
09-Apr-2025 |
15:02:22 |
555 |
3567.00 |
XLON |
3608798 |
|
|
|
09-Apr-2025 |
15:02:22 |
553 |
3567.00 |
XLON |
3608796 |
|
|
|
09-Apr-2025 |
15:02:15 |
1,029 |
3568.00 |
XLON |
3608586 |
|
|
|
09-Apr-2025 |
15:01:10 |
1,227 |
3564.00 |
XLON |
3605964 |
|
|
|
09-Apr-2025 |
14:59:06 |
1,142 |
3564.00 |
XLON |
3599152 |
|
|
|
09-Apr-2025 |
14:57:32 |
1,085 |
3561.00 |
XLON |
3595534 |
|
|
|
09-Apr-2025 |
14:56:26 |
1,182 |
3565.00 |
XLON |
3593179 |
|
|
|
09-Apr-2025 |
14:55:41 |
1,035 |
3570.00 |
XLON |
3591513 |
|
|
|
09-Apr-2025 |
14:55:41 |
133 |
3570.00 |
XLON |
3591515 |
|
|
|
09-Apr-2025 |
14:54:49 |
200 |
3569.00 |
XLON |
3589290 |
|
|
|
09-Apr-2025 |
14:54:49 |
30 |
3569.00 |
XLON |
3589288 |
|
|
|
09-Apr-2025 |
14:54:49 |
581 |
3569.00 |
XLON |
3589286 |
|
|
|
09-Apr-2025 |
14:53:17 |
1,049 |
3566.00 |
XLON |
3585930 |
|
|
|
09-Apr-2025 |
14:51:46 |
1,050 |
3570.00 |
XLON |
3581697 |
|
|
|
09-Apr-2025 |
14:51:03 |
1,048 |
3573.00 |
XLON |
3580235 |
|
|
|
09-Apr-2025 |
14:50:12 |
1,073 |
3576.00 |
XLON |
3577676 |
|
|
|
09-Apr-2025 |
14:48:05 |
595 |
3581.00 |
XLON |
3572125 |
|
|
|
09-Apr-2025 |
14:48:05 |
43 |
3581.00 |
XLON |
3572123 |
|
|
|
09-Apr-2025 |
14:48:05 |
553 |
3581.00 |
XLON |
3572088 |
|
|
|
09-Apr-2025 |
14:46:59 |
666 |
3582.00 |
XLON |
3569006 |
|
|
|
09-Apr-2025 |
14:46:59 |
100 |
3582.00 |
XLON |
3569008 |
|
|
|
09-Apr-2025 |
14:46:59 |
271 |
3582.00 |
XLON |
3569012 |
|
|
|
09-Apr-2025 |
14:46:23 |
1,213 |
3582.00 |
XLON |
3567533 |
|
|
|
09-Apr-2025 |
14:44:19 |
496 |
3582.00 |
XLON |
3562474 |
|
|
|
09-Apr-2025 |
14:44:19 |
580 |
3582.00 |
XLON |
3562472 |
|
|
|
09-Apr-2025 |
14:44:13 |
825 |
3583.00 |
XLON |
3562193 |
|
|
|
09-Apr-2025 |
14:44:13 |
158 |
3583.00 |
XLON |
3562191 |
|
|
|
09-Apr-2025 |
14:44:13 |
158 |
3583.00 |
XLON |
3562183 |
|
|
|
09-Apr-2025 |
14:42:23 |
990 |
3587.00 |
XLON |
3558071 |
|
|
|
09-Apr-2025 |
14:42:23 |
18 |
3587.00 |
XLON |
3558067 |
|
|
|
09-Apr-2025 |
14:40:29 |
1,218 |
3586.00 |
XLON |
3554483 |
|
|
|
09-Apr-2025 |
14:39:08 |
1,209 |
3592.00 |
XLON |
3551900 |
|
|
|
09-Apr-2025 |
14:37:50 |
633 |
3597.00 |
XLON |
3548884 |
|
|
|
09-Apr-2025 |
14:37:50 |
381 |
3597.00 |
XLON |
3548886 |
|
|
|
09-Apr-2025 |
14:36:44 |
1,023 |
3599.00 |
XLON |
3546664 |
|
|
|
09-Apr-2025 |
14:36:03 |
50 |
3600.00 |
XLON |
3545126 |
|
|
|
09-Apr-2025 |
14:36:03 |
908 |
3600.00 |
XLON |
3545128 |
|
|
|
09-Apr-2025 |
14:36:02 |
43 |
3600.00 |
XLON |
3545055 |
|
|
|
09-Apr-2025 |
14:35:10 |
153 |
3601.00 |
XLON |
3543061 |
|
|
|
09-Apr-2025 |
14:34:54 |
513 |
3603.00 |
XLON |
3542278 |
|
|
|
09-Apr-2025 |
14:34:54 |
484 |
3603.00 |
XLON |
3542276 |
|
|
|
09-Apr-2025 |
14:33:38 |
830 |
3603.00 |
XLON |
3539629 |
|
|
|
09-Apr-2025 |
14:33:38 |
407 |
3603.00 |
XLON |
3539627 |
|
|
|
09-Apr-2025 |
14:31:59 |
821 |
3599.00 |
XLON |
3535208 |
|
|
|
09-Apr-2025 |
14:31:59 |
100 |
3599.00 |
XLON |
3535206 |
|
|
|
09-Apr-2025 |
14:31:59 |
100 |
3599.00 |
XLON |
3535204 |
|
|
|
09-Apr-2025 |
14:30:06 |
54 |
3595.00 |
XLON |
3530360 |
|
|
|
09-Apr-2025 |
14:30:06 |
952 |
3595.00 |
XLON |
3530362 |
|
|
|
09-Apr-2025 |
14:30:05 |
6 |
3595.00 |
XLON |
3530322 |
|
|
|
09-Apr-2025 |
14:30:04 |
200 |
3595.00 |
XLON |
3530304 |
|
|
|
09-Apr-2025 |
14:28:45 |
1,218 |
3596.00 |
XLON |
3527077 |
|
|
|
09-Apr-2025 |
14:27:47 |
466 |
3598.00 |
XLON |
3525046 |
|
|
|
09-Apr-2025 |
14:27:25 |
1,014 |
3600.00 |
XLON |
3524315 |
|
|
|
09-Apr-2025 |
14:26:00 |
1,131 |
3602.00 |
XLON |
3521594 |
|
|
|
09-Apr-2025 |
14:23:50 |
305 |
3609.00 |
XLON |
3514605 |
|
|
|
09-Apr-2025 |
14:23:50 |
714 |
3609.00 |
XLON |
3514603 |
|
|
|
09-Apr-2025 |
14:22:30 |
1,128 |
3604.00 |
XLON |
3510606 |
|
|
|
09-Apr-2025 |
14:20:53 |
1,077 |
3606.00 |
XLON |
3507080 |
|
|
|
09-Apr-2025 |
14:19:22 |
1,214 |
3605.00 |
XLON |
3503582 |
|
|
|
09-Apr-2025 |
14:18:22 |
706 |
3605.00 |
XLON |
3501490 |
|
|
|
09-Apr-2025 |
14:18:22 |
430 |
3605.00 |
XLON |
3501488 |
|
|
|
09-Apr-2025 |
14:16:07 |
129 |
3608.00 |
XLON |
3496547 |
|
|
|
09-Apr-2025 |
14:16:07 |
247 |
3608.00 |
XLON |
3496545 |
|
|
|
09-Apr-2025 |
14:16:07 |
131 |
3608.00 |
XLON |
3496543 |
|
|
|
09-Apr-2025 |
14:16:07 |
246 |
3608.00 |
XLON |
3496541 |
|
|
|
09-Apr-2025 |
14:16:07 |
466 |
3608.00 |
XLON |
3496539 |
|
|
|
09-Apr-2025 |
14:15:47 |
1,030 |
3610.00 |
XLON |
3495937 |
|
|
|
09-Apr-2025 |
14:15:47 |
52 |
3610.00 |
XLON |
3495935 |
|
|
|
09-Apr-2025 |
14:14:31 |
1,044 |
3606.00 |
XLON |
3492832 |
|
|
|
09-Apr-2025 |
14:14:31 |
145 |
3606.00 |
XLON |
3492830 |
|
|
|
09-Apr-2025 |
14:12:58 |
1,081 |
3604.00 |
XLON |
3488227 |
|
|
|
09-Apr-2025 |
14:11:18 |
58 |
3607.00 |
XLON |
3484159 |
|
|
|
09-Apr-2025 |
14:11:18 |
276 |
3607.00 |
XLON |
3484157 |
|
|
|
09-Apr-2025 |
14:11:18 |
255 |
3607.00 |
XLON |
3484155 |
|
|
|
09-Apr-2025 |
14:11:18 |
466 |
3607.00 |
XLON |
3484153 |
|
|
|
09-Apr-2025 |
14:10:35 |
286 |
3606.00 |
XLON |
3482202 |
|
|
|
09-Apr-2025 |
14:10:35 |
756 |
3606.00 |
XLON |
3482200 |
|
|
|
09-Apr-2025 |
14:09:22 |
185 |
3607.00 |
XLON |
3478822 |
|
|
|
09-Apr-2025 |
14:09:22 |
466 |
3607.00 |
XLON |
3478820 |
|
|
|
09-Apr-2025 |
14:09:22 |
255 |
3607.00 |
XLON |
3478818 |
|
|
|
09-Apr-2025 |
14:09:22 |
100 |
3607.00 |
XLON |
3478816 |
|
|
|
09-Apr-2025 |
14:09:22 |
1,158 |
3607.00 |
XLON |
3478814 |
|
|
|
09-Apr-2025 |
14:06:21 |
601 |
3610.00 |
XLON |
3470730 |
|
|
|
09-Apr-2025 |
14:06:21 |
493 |
3610.00 |
XLON |
3470732 |
|
|
|
09-Apr-2025 |
14:05:06 |
1,045 |
3614.00 |
XLON |
3467106 |
|
|
|
09-Apr-2025 |
14:03:48 |
8 |
3617.00 |
XLON |
3463515 |
|
|
|
09-Apr-2025 |
14:03:48 |
1,222 |
3617.00 |
XLON |
3463513 |
|
|
|
09-Apr-2025 |
14:02:13 |
155 |
3616.00 |
XLON |
3457749 |
|
|
|
09-Apr-2025 |
14:02:13 |
247 |
3616.00 |
XLON |
3457747 |
|
|
|
09-Apr-2025 |
14:02:13 |
227 |
3616.00 |
XLON |
3457745 |
|
|
|
09-Apr-2025 |
14:02:13 |
466 |
3616.00 |
XLON |
3457743 |
|
|
|
09-Apr-2025 |
14:02:13 |
138 |
3616.00 |
XLON |
3457741 |
|
|
|
09-Apr-2025 |
14:02:13 |
1,062 |
3616.00 |
XLON |
3457739 |
|
|
|
09-Apr-2025 |
14:01:34 |
1,238 |
3618.00 |
XLON |
3455759 |
|
|
|
09-Apr-2025 |
13:59:18 |
1,120 |
3604.00 |
XLON |
3445797 |
|
|
|
09-Apr-2025 |
13:59:05 |
1,172 |
3605.00 |
XLON |
3445225 |
|
|
|
09-Apr-2025 |
13:57:17 |
793 |
3605.00 |
XLON |
3441457 |
|
|
|
09-Apr-2025 |
13:57:13 |
254 |
3605.00 |
XLON |
3441309 |
|
|
|
09-Apr-2025 |
13:57:03 |
443 |
3606.00 |
XLON |
3440792 |
|
|
|
09-Apr-2025 |
13:57:03 |
702 |
3606.00 |
XLON |
3440790 |
|
|
|
09-Apr-2025 |
13:54:07 |
1,101 |
3600.00 |
XLON |
3432862 |
|
|
|
09-Apr-2025 |
13:52:40 |
1,143 |
3603.00 |
XLON |
3429615 |
|
|
|
09-Apr-2025 |
13:52:39 |
571 |
3604.00 |
XLON |
3429587 |
|
|
|
09-Apr-2025 |
13:52:39 |
629 |
3604.00 |
XLON |
3429583 |
|
|
|
09-Apr-2025 |
13:51:54 |
357 |
3602.00 |
XLON |
3427193 |
|
|
|
09-Apr-2025 |
13:51:54 |
849 |
3602.00 |
XLON |
3427191 |
|
|
|
09-Apr-2025 |
13:50:22 |
1,057 |
3594.00 |
XLON |
3422918 |
|
|
|
09-Apr-2025 |
13:48:11 |
896 |
3585.00 |
XLON |
3415800 |
|
|
|
09-Apr-2025 |
13:48:11 |
296 |
3585.00 |
XLON |
3415802 |
|
|
|
09-Apr-2025 |
13:46:43 |
956 |
3587.00 |
XLON |
3411994 |
|
|
|
09-Apr-2025 |
13:46:43 |
200 |
3587.00 |
XLON |
3411992 |
|
|
|
09-Apr-2025 |
13:44:50 |
1,189 |
3587.00 |
XLON |
3406538 |
|
|
|
09-Apr-2025 |
13:44:00 |
1,129 |
3589.00 |
XLON |
3404074 |
|
|
|
09-Apr-2025 |
13:42:23 |
230 |
3593.00 |
XLON |
3400105 |
|
|
|
09-Apr-2025 |
13:42:23 |
128 |
3593.00 |
XLON |
3400103 |
|
|
|
09-Apr-2025 |
13:42:23 |
219 |
3593.00 |
XLON |
3400101 |
|
|
|
09-Apr-2025 |
13:42:23 |
242 |
3593.00 |
XLON |
3400099 |
|
|
|
09-Apr-2025 |
13:42:23 |
258 |
3593.00 |
XLON |
3400097 |
|
|
|
09-Apr-2025 |
13:42:23 |
1,128 |
3593.00 |
XLON |
3400095 |
|
|
|
09-Apr-2025 |
13:39:39 |
1,103 |
3590.00 |
XLON |
3391700 |
|
|
|
09-Apr-2025 |
13:39:39 |
1,064 |
3590.00 |
XLON |
3391698 |
|
|
|
09-Apr-2025 |
13:37:27 |
1,165 |
3582.00 |
XLON |
3385543 |
|
|
|
09-Apr-2025 |
13:36:29 |
601 |
3589.00 |
XLON |
3383224 |
|
|
|
09-Apr-2025 |
13:36:29 |
459 |
3589.00 |
XLON |
3383222 |
|
|
|
09-Apr-2025 |
13:34:52 |
1,205 |
3585.00 |
XLON |
3378850 |
|
|
|
09-Apr-2025 |
13:34:11 |
561 |
3589.00 |
XLON |
3376881 |
|
|
|
09-Apr-2025 |
13:34:11 |
579 |
3589.00 |
XLON |
3376879 |
|
|
|
09-Apr-2025 |
13:33:58 |
1,066 |
3591.00 |
XLON |
3376409 |
|
|
|
09-Apr-2025 |
13:32:44 |
992 |
3592.00 |
XLON |
3373104 |
|
|
|
09-Apr-2025 |
13:32:34 |
1,005 |
3593.00 |
XLON |
3372505 |
|
|
|
09-Apr-2025 |
13:32:34 |
100 |
3593.00 |
XLON |
3372503 |
|
|
|
09-Apr-2025 |
13:32:34 |
466 |
3593.00 |
XLON |
3372499 |
|
|
|
09-Apr-2025 |
13:32:34 |
131 |
3593.00 |
XLON |
3372497 |
|
|
|
09-Apr-2025 |
13:32:34 |
536 |
3593.00 |
XLON |
3372501 |
|
|
|
09-Apr-2025 |
13:30:34 |
1,022 |
3583.00 |
XLON |
3365776 |
|
|
|
09-Apr-2025 |
13:29:59 |
586 |
3584.00 |
XLON |
3359374 |
|
|
|
09-Apr-2025 |
13:29:59 |
523 |
3584.00 |
XLON |
3359372 |
|
|
|
09-Apr-2025 |
13:28:18 |
895 |
3585.00 |
XLON |
3356890 |
|
|
|
09-Apr-2025 |
13:28:18 |
285 |
3585.00 |
XLON |
3356886 |
|
|
|
09-Apr-2025 |
13:26:12 |
1,108 |
3583.00 |
XLON |
3353869 |
|
|
|
09-Apr-2025 |
13:23:40 |
1,135 |
3579.00 |
XLON |
3350286 |
|
|
|
09-Apr-2025 |
13:20:44 |
378 |
3580.00 |
XLON |
3346164 |
|
|
|
09-Apr-2025 |
13:20:44 |
267 |
3580.00 |
XLON |
3346162 |
|
|
|
09-Apr-2025 |
13:20:44 |
240 |
3580.00 |
XLON |
3346160 |
|
|
|
09-Apr-2025 |
13:20:44 |
297 |
3580.00 |
XLON |
3346158 |
|
|
|
09-Apr-2025 |
13:20:01 |
1,125 |
3583.00 |
XLON |
3345048 |
|
|
|
09-Apr-2025 |
13:15:52 |
1,237 |
3574.00 |
XLON |
3339854 |
|
|
|
09-Apr-2025 |
13:13:44 |
524 |
3573.00 |
XLON |
3336976 |
|
|
|
09-Apr-2025 |
13:13:44 |
649 |
3573.00 |
XLON |
3336974 |
|
|
|
09-Apr-2025 |
13:13:06 |
997 |
3570.00 |
XLON |
3335977 |
|
|
|
09-Apr-2025 |
13:13:06 |
138 |
3570.00 |
XLON |
3335971 |
|
|
|
09-Apr-2025 |
13:09:17 |
1,205 |
3575.00 |
XLON |
3331250 |
|
|
|
09-Apr-2025 |
13:08:13 |
1,171 |
3578.00 |
XLON |
3329580 |
|
|
|
09-Apr-2025 |
13:05:00 |
747 |
3572.00 |
XLON |
3325089 |
|
|
|
09-Apr-2025 |
13:05:00 |
200 |
3572.00 |
XLON |
3325087 |
|
|
|
09-Apr-2025 |
13:05:00 |
64 |
3572.00 |
XLON |
3325085 |
|
|
|
09-Apr-2025 |
13:02:25 |
1,182 |
3577.00 |
XLON |
3321744 |
|
|
|
09-Apr-2025 |
13:00:38 |
1,157 |
3580.00 |
XLON |
3318015 |
|
|
|
09-Apr-2025 |
12:59:11 |
1,221 |
3576.00 |
XLON |
3314158 |
|
|
|
09-Apr-2025 |
12:55:57 |
1,176 |
3574.00 |
XLON |
3308357 |
|
|
|
09-Apr-2025 |
12:53:39 |
1,036 |
3568.00 |
XLON |
3304334 |
|
|
|
09-Apr-2025 |
12:50:04 |
1,142 |
3561.00 |
XLON |
3299758 |
|
|
|
09-Apr-2025 |
12:49:05 |
1,076 |
3555.00 |
XLON |
3298316 |
|
|
|
09-Apr-2025 |
12:47:56 |
741 |
3553.00 |
XLON |
3297069 |
|
|
|
09-Apr-2025 |
12:47:56 |
371 |
3553.00 |
XLON |
3297067 |
|
|
|
09-Apr-2025 |
12:45:30 |
1,007 |
3551.00 |
XLON |
3292799 |
|
|
|
09-Apr-2025 |
12:41:57 |
95 |
3544.00 |
XLON |
3287741 |
|
|
|
09-Apr-2025 |
12:41:57 |
160 |
3544.00 |
XLON |
3287739 |
|
|
|
09-Apr-2025 |
12:41:57 |
370 |
3544.00 |
XLON |
3287737 |
|
|
|
09-Apr-2025 |
12:41:57 |
372 |
3544.00 |
XLON |
3287735 |
|
|
|
09-Apr-2025 |
12:41:16 |
309 |
3545.00 |
XLON |
3287153 |
|
|
|
09-Apr-2025 |
12:41:16 |
839 |
3545.00 |
XLON |
3287155 |
|
|
|
09-Apr-2025 |
12:38:16 |
1,131 |
3539.00 |
XLON |
3283267 |
|
|
|
09-Apr-2025 |
12:36:24 |
1,177 |
3541.00 |
XLON |
3281265 |
|
|
|
09-Apr-2025 |
12:36:22 |
205 |
3542.00 |
XLON |
3281230 |
|
|
|
09-Apr-2025 |
12:36:22 |
717 |
3542.00 |
XLON |
3281228 |
|
|
|
09-Apr-2025 |
12:36:22 |
414 |
3542.00 |
XLON |
3281226 |
|
|
|
09-Apr-2025 |
12:36:22 |
51 |
3542.00 |
XLON |
3281224 |
|
|
|
09-Apr-2025 |
12:31:45 |
887 |
3532.00 |
XLON |
3275773 |
|
|
|
09-Apr-2025 |
12:31:45 |
299 |
3532.00 |
XLON |
3275771 |
|
|
|
09-Apr-2025 |
12:29:56 |
1,115 |
3528.00 |
XLON |
3273191 |
|
|
|
09-Apr-2025 |
12:26:24 |
1,205 |
3534.00 |
XLON |
3269563 |
|
|
|
09-Apr-2025 |
12:24:05 |
74 |
3538.00 |
XLON |
3267080 |
|
|
|
09-Apr-2025 |
12:24:05 |
1,101 |
3538.00 |
XLON |
3267078 |
|
|
|
09-Apr-2025 |
12:19:05 |
310 |
3547.00 |
XLON |
3261503 |
|
|
|
09-Apr-2025 |
12:19:05 |
914 |
3547.00 |
XLON |
3261505 |
|
|
|
09-Apr-2025 |
12:17:26 |
1,080 |
3548.00 |
XLON |
3259582 |
|
|
|
09-Apr-2025 |
12:15:25 |
1,146 |
3549.00 |
XLON |
3257873 |
|
|
|
09-Apr-2025 |
12:09:45 |
315 |
3537.00 |
XLON |
3252331 |
|
|
|
09-Apr-2025 |
12:09:45 |
211 |
3537.00 |
XLON |
3252329 |
|
|
|
09-Apr-2025 |
12:09:45 |
372 |
3537.00 |
XLON |
3252327 |
|
|
|
09-Apr-2025 |
12:09:45 |
137 |
3537.00 |
XLON |
3252325 |
|
|
|
09-Apr-2025 |
12:05:54 |
1,152 |
3539.00 |
XLON |
3248848 |
|
|
|
09-Apr-2025 |
12:04:41 |
1,023 |
3536.00 |
XLON |
3247641 |
|
|
|
09-Apr-2025 |
12:01:12 |
850 |
3534.00 |
XLON |
3244267 |
|
|
|
09-Apr-2025 |
12:01:12 |
334 |
3534.00 |
XLON |
3244265 |
|
|
|
09-Apr-2025 |
11:57:24 |
1,056 |
3536.00 |
XLON |
3239948 |
|
|
|
09-Apr-2025 |
11:55:52 |
178 |
3537.00 |
XLON |
3238272 |
|
|
|
09-Apr-2025 |
11:52:50 |
1,211 |
3536.00 |
XLON |
3235528 |
|
|
|
09-Apr-2025 |
11:49:33 |
248 |
3536.00 |
XLON |
3232063 |
|
|
|
09-Apr-2025 |
11:49:33 |
976 |
3536.00 |
XLON |
3232061 |
|
|
|
09-Apr-2025 |
11:46:29 |
1,146 |
3527.00 |
XLON |
3226872 |
|
|
|
09-Apr-2025 |
11:46:29 |
63 |
3527.00 |
XLON |
3226870 |
|
|
|
09-Apr-2025 |
11:41:53 |
1,215 |
3526.00 |
XLON |
3220525 |
|
|
|
09-Apr-2025 |
11:38:36 |
500 |
3531.00 |
XLON |
3216594 |
|
|
|
09-Apr-2025 |
11:38:36 |
503 |
3531.00 |
XLON |
3216592 |
|
|
|
09-Apr-2025 |
11:36:01 |
243 |
3532.00 |
XLON |
3213451 |
|
|
|
09-Apr-2025 |
11:36:01 |
50 |
3532.00 |
XLON |
3213449 |
|
|
|
09-Apr-2025 |
11:36:01 |
851 |
3532.00 |
XLON |
3213447 |
|
|
|
09-Apr-2025 |
11:32:57 |
1,000 |
3539.00 |
XLON |
3208576 |
|
|
|
09-Apr-2025 |
11:32:57 |
94 |
3539.00 |
XLON |
3208578 |
|
|
|
09-Apr-2025 |
11:29:38 |
1,040 |
3548.00 |
XLON |
3203902 |
|
|
|
09-Apr-2025 |
11:26:48 |
854 |
3550.00 |
XLON |
3201653 |
|
|
|
09-Apr-2025 |
11:26:48 |
182 |
3550.00 |
XLON |
3201651 |
|
|
|
09-Apr-2025 |
11:22:39 |
88 |
3545.00 |
XLON |
3196659 |
|
|
|
09-Apr-2025 |
11:22:39 |
1,037 |
3545.00 |
XLON |
3196657 |
|
|
|
09-Apr-2025 |
11:21:41 |
427 |
3544.00 |
XLON |
3195909 |
|
|
|
09-Apr-2025 |
11:18:17 |
81 |
3543.00 |
XLON |
3191992 |
|
|
|
09-Apr-2025 |
11:18:17 |
1,059 |
3543.00 |
XLON |
3191990 |
|
|
|
09-Apr-2025 |
11:14:10 |
686 |
3537.00 |
XLON |
3187324 |
|
|
|
09-Apr-2025 |
11:14:09 |
278 |
3537.00 |
XLON |
3187301 |
|
|
|
09-Apr-2025 |
11:14:09 |
174 |
3537.00 |
XLON |
3187295 |
|
|
|
09-Apr-2025 |
11:12:48 |
1,035 |
3542.00 |
XLON |
3185993 |
|
|
|
09-Apr-2025 |
11:07:20 |
1,109 |
3544.00 |
XLON |
3178926 |
|
|
|
09-Apr-2025 |
11:04:21 |
1,157 |
3540.00 |
XLON |
3174950 |
|
|
|
09-Apr-2025 |
11:04:17 |
1,224 |
3542.00 |
XLON |
3174635 |
|
|
|
09-Apr-2025 |
10:58:44 |
1,143 |
3571.00 |
XLON |
3159492 |
|
|
|
09-Apr-2025 |
10:55:39 |
1,236 |
3565.00 |
XLON |
3156857 |
|
|
|
09-Apr-2025 |
10:51:36 |
1,120 |
3562.00 |
XLON |
3153753 |
|
|
|
09-Apr-2025 |
10:49:12 |
734 |
3561.00 |
XLON |
3151814 |
|
|
|
09-Apr-2025 |
10:49:12 |
205 |
3561.00 |
XLON |
3151812 |
|
|
|
09-Apr-2025 |
10:49:12 |
158 |
3561.00 |
XLON |
3151808 |
|
|
|
09-Apr-2025 |
10:45:33 |
1,058 |
3554.00 |
XLON |
3148182 |
|
|
|
09-Apr-2025 |
10:41:35 |
1,122 |
3557.00 |
XLON |
3144742 |
|
|
|
09-Apr-2025 |
10:38:33 |
145 |
3553.00 |
XLON |
3141722 |
|
|
|
09-Apr-2025 |
10:38:33 |
956 |
3553.00 |
XLON |
3141724 |
|
|
|
09-Apr-2025 |
10:35:19 |
1,191 |
3555.00 |
XLON |
3138962 |
|
|
|
09-Apr-2025 |
10:31:38 |
962 |
3555.00 |
XLON |
3135275 |
|
|
|
09-Apr-2025 |
10:31:38 |
77 |
3555.00 |
XLON |
3135271 |
|
|
|
09-Apr-2025 |
10:31:38 |
127 |
3555.00 |
XLON |
3135255 |
|
|
|
09-Apr-2025 |
10:29:17 |
950 |
3557.00 |
XLON |
3132542 |
|
|
|
09-Apr-2025 |
10:29:17 |
87 |
3557.00 |
XLON |
3132538 |
|
|
|
09-Apr-2025 |
10:25:45 |
1,085 |
3558.00 |
XLON |
3129561 |
|
|
|
09-Apr-2025 |
10:23:01 |
178 |
3560.00 |
XLON |
3126461 |
|
|
|
09-Apr-2025 |
10:23:01 |
500 |
3560.00 |
XLON |
3126459 |
|
|
|
09-Apr-2025 |
10:22:27 |
1,089 |
3561.00 |
XLON |
3126050 |
|
|
|
09-Apr-2025 |
10:17:34 |
1,047 |
3558.00 |
XLON |
3121296 |
|
|
|
09-Apr-2025 |
10:17:34 |
172 |
3558.00 |
XLON |
3121294 |
|
|
|
09-Apr-2025 |
10:14:39 |
1,237 |
3562.00 |
XLON |
3118040 |
|
|
|
09-Apr-2025 |
10:10:42 |
1,067 |
3561.00 |
XLON |
3113370 |
|
|
|
09-Apr-2025 |
10:10:42 |
122 |
3561.00 |
XLON |
3113368 |
|
|
|
09-Apr-2025 |
10:07:36 |
1,031 |
3560.00 |
XLON |
3110490 |
|
|
|
09-Apr-2025 |
10:04:43 |
547 |
3562.00 |
XLON |
3107456 |
|
|
|
09-Apr-2025 |
10:04:43 |
608 |
3562.00 |
XLON |
3107454 |
|
|
|
09-Apr-2025 |
10:01:54 |
367 |
3565.00 |
XLON |
3104299 |
|
|
|
09-Apr-2025 |
10:01:54 |
11 |
3565.00 |
XLON |
3104297 |
|
|
|
09-Apr-2025 |
10:01:54 |
673 |
3565.00 |
XLON |
3104292 |
|
|
|
09-Apr-2025 |
09:59:30 |
1,099 |
3566.00 |
XLON |
3101190 |
|
|
|
09-Apr-2025 |
09:56:01 |
439 |
3566.00 |
XLON |
3097624 |
|
|
|
09-Apr-2025 |
09:56:01 |
787 |
3566.00 |
XLON |
3097622 |
|
|
|
09-Apr-2025 |
09:53:29 |
1,161 |
3570.00 |
XLON |
3094618 |
|
|
|
09-Apr-2025 |
09:50:13 |
368 |
3569.00 |
XLON |
3090355 |
|
|
|
09-Apr-2025 |
09:50:13 |
798 |
3569.00 |
XLON |
3090351 |
|
|
|
09-Apr-2025 |
09:48:10 |
974 |
3569.00 |
XLON |
3087677 |
|
|
|
09-Apr-2025 |
09:48:10 |
151 |
3569.00 |
XLON |
3087675 |
|
|
|
09-Apr-2025 |
09:45:41 |
134 |
3565.00 |
XLON |
3084557 |
|
|
|
09-Apr-2025 |
09:45:04 |
1,000 |
3565.00 |
XLON |
3083803 |
|
|
|
09-Apr-2025 |
09:42:46 |
1,009 |
3569.00 |
XLON |
3081485 |
|
|
|
09-Apr-2025 |
09:39:05 |
1,117 |
3570.00 |
XLON |
3076247 |
|
|
|
09-Apr-2025 |
09:37:40 |
1,121 |
3575.00 |
XLON |
3074898 |
|
|
|
09-Apr-2025 |
09:35:23 |
111 |
3569.00 |
XLON |
3072689 |
|
|
|
09-Apr-2025 |
09:33:32 |
277 |
3575.00 |
XLON |
3070179 |
|
|
|
09-Apr-2025 |
09:33:32 |
28 |
3575.00 |
XLON |
3070175 |
|
|
|
09-Apr-2025 |
09:33:32 |
64 |
3575.00 |
XLON |
3070177 |
|
|
|
09-Apr-2025 |
09:33:32 |
812 |
3575.00 |
XLON |
3070173 |
|
|
|
09-Apr-2025 |
09:29:50 |
1,227 |
3573.00 |
XLON |
3066160 |
|
|
|
09-Apr-2025 |
09:27:14 |
647 |
3569.00 |
XLON |
3063420 |
|
|
|
09-Apr-2025 |
09:27:13 |
200 |
3569.00 |
XLON |
3063395 |
|
|
|
09-Apr-2025 |
09:27:13 |
157 |
3569.00 |
XLON |
3063393 |
|
|
|
09-Apr-2025 |
09:27:13 |
45 |
3569.00 |
XLON |
3063391 |
|
|
|
09-Apr-2025 |
09:24:37 |
101 |
3576.00 |
XLON |
3060247 |
|
|
|
09-Apr-2025 |
09:24:37 |
1,060 |
3576.00 |
XLON |
3060245 |
|
|
|
09-Apr-2025 |
09:20:26 |
1,207 |
3574.00 |
XLON |
3055909 |
|
|
|
09-Apr-2025 |
09:18:10 |
44 |
3576.00 |
XLON |
3053533 |
|
|
|
09-Apr-2025 |
09:18:10 |
987 |
3576.00 |
XLON |
3053531 |
|
|
|
09-Apr-2025 |
09:17:25 |
1,133 |
3579.00 |
XLON |
3052482 |
|
|
|
09-Apr-2025 |
09:16:03 |
901 |
3579.00 |
XLON |
3050821 |
|
|
|
09-Apr-2025 |
09:15:54 |
45 |
3579.00 |
XLON |
3050582 |
|
|
|
09-Apr-2025 |
09:15:54 |
64 |
3579.00 |
XLON |
3050580 |
|
|
|
09-Apr-2025 |
09:15:54 |
210 |
3579.00 |
XLON |
3050578 |
|
|
|
09-Apr-2025 |
09:12:21 |
973 |
3577.00 |
XLON |
3046361 |
|
|
|
09-Apr-2025 |
09:12:21 |
25 |
3577.00 |
XLON |
3046359 |
|
|
|
09-Apr-2025 |
09:12:14 |
169 |
3577.00 |
XLON |
3046064 |
|
|
|
09-Apr-2025 |
09:11:27 |
1,041 |
3582.00 |
XLON |
3044931 |
|
|
|
09-Apr-2025 |
09:07:47 |
1,087 |
3579.00 |
XLON |
3040622 |
|
|
|
09-Apr-2025 |
09:05:44 |
955 |
3575.00 |
XLON |
3038500 |
|
|
|
09-Apr-2025 |
09:05:44 |
53 |
3575.00 |
XLON |
3038498 |
|
|
|
09-Apr-2025 |
09:03:09 |
1,025 |
3579.00 |
XLON |
3035230 |
|
|
|
09-Apr-2025 |
09:01:00 |
1,025 |
3585.00 |
XLON |
3032362 |
|
|
|
09-Apr-2025 |
09:01:00 |
85 |
3585.00 |
XLON |
3032364 |
|
|
|
09-Apr-2025 |
08:58:52 |
1,101 |
3589.00 |
XLON |
3029543 |
|
|
|
09-Apr-2025 |
08:54:46 |
1,043 |
3581.00 |
XLON |
3024199 |
|
|
|
09-Apr-2025 |
08:54:46 |
120 |
3581.00 |
XLON |
3024197 |
|
|
|
09-Apr-2025 |
08:52:28 |
1,037 |
3583.00 |
XLON |
3021816 |
|
|
|
09-Apr-2025 |
08:47:22 |
216 |
3580.00 |
XLON |
3015490 |
|
|
|
09-Apr-2025 |
08:47:22 |
188 |
3580.00 |
XLON |
3015488 |
|
|
|
09-Apr-2025 |
08:47:22 |
397 |
3580.00 |
XLON |
3015486 |
|
|
|
09-Apr-2025 |
08:47:22 |
260 |
3580.00 |
XLON |
3015484 |
|
|
|
09-Apr-2025 |
08:47:22 |
171 |
3579.00 |
XLON |
3015479 |
|
|
|
09-Apr-2025 |
08:47:22 |
1,173 |
3579.00 |
XLON |
3015464 |
|
|
|
09-Apr-2025 |
08:45:47 |
1,119 |
3578.00 |
XLON |
3013661 |
|
|
|
09-Apr-2025 |
08:42:25 |
1,041 |
3576.00 |
XLON |
3008712 |
|
|
|
09-Apr-2025 |
08:39:57 |
1,144 |
3569.00 |
XLON |
3005687 |
|
|
|
09-Apr-2025 |
08:37:02 |
1,188 |
3562.00 |
XLON |
3002850 |
|
|
|
09-Apr-2025 |
08:36:09 |
1,148 |
3562.00 |
XLON |
3002009 |
|
|
|
09-Apr-2025 |
08:31:38 |
1,197 |
3551.00 |
XLON |
2994695 |
|
|
|
09-Apr-2025 |
08:28:42 |
1,002 |
3554.00 |
XLON |
2989910 |
|
|
|
09-Apr-2025 |
08:26:05 |
691 |
3565.00 |
XLON |
2985434 |
|
|
|
09-Apr-2025 |
08:26:05 |
326 |
3565.00 |
XLON |
2985432 |
|
|
|
09-Apr-2025 |
08:25:45 |
1,022 |
3566.00 |
XLON |
2984987 |
|
|
|
09-Apr-2025 |
08:21:13 |
304 |
3558.00 |
XLON |
2979488 |
|
|
|
09-Apr-2025 |
08:21:13 |
116 |
3558.00 |
XLON |
2979486 |
|
|
|
09-Apr-2025 |
08:21:13 |
134 |
3558.00 |
XLON |
2979484 |
|
|
|
09-Apr-2025 |
08:21:13 |
530 |
3558.00 |
XLON |
2979482 |
|
|
|
09-Apr-2025 |
08:19:38 |
530 |
3556.00 |
XLON |
2977228 |
|
|
|
09-Apr-2025 |
08:19:38 |
100 |
3556.00 |
XLON |
2977232 |
|
|
|
09-Apr-2025 |
08:19:38 |
75 |
3556.00 |
XLON |
2977230 |
|
|
|
09-Apr-2025 |
08:17:43 |
1,076 |
3557.00 |
XLON |
2974924 |
|
|
|
09-Apr-2025 |
08:15:46 |
1,178 |
3559.00 |
XLON |
2972169 |
|
|
|
09-Apr-2025 |
08:12:45 |
1,094 |
3565.00 |
XLON |
2966582 |
|
|
|
09-Apr-2025 |
08:10:42 |
1,013 |
3569.00 |
XLON |
2963916 |
|
|
|
09-Apr-2025 |
08:08:15 |
815 |
3571.00 |
XLON |
2960027 |
|
|
|
09-Apr-2025 |
08:08:03 |
127 |
3571.00 |
XLON |
2958030 |
|
|
|
09-Apr-2025 |
08:08:00 |
10 |
3571.00 |
XLON |
2957847 |
|
|
|
09-Apr-2025 |
08:07:54 |
89 |
3571.00 |
XLON |
2957718 |
|
|
|
09-Apr-2025 |
08:04:31 |
1,073 |
3585.00 |
XLON |
2950661 |
|
|
|
09-Apr-2025 |
08:02:05 |
93 |
3593.00 |
XLON |
2945887 |
|
|
|
09-Apr-2025 |
08:02:05 |
1,071 |
3593.00 |
XLON |
2945889 |
|
|
|
09-Apr-2025 |
08:00:20 |
1,072 |
3598.00 |
XLON |
2942571 |
|
|
|
09-Apr-2025 |
07:58:13 |
495 |
3599.00 |
XLON |
2938209 |
|
|
|
09-Apr-2025 |
07:58:13 |
557 |
3599.00 |
XLON |
2938207 |
|
|
|
09-Apr-2025 |
07:56:29 |
1,029 |
3604.00 |
XLON |
2935274 |
|
|
|
09-Apr-2025 |
07:56:29 |
105 |
3604.00 |
XLON |
2935272 |
|
|
|
09-Apr-2025 |
07:52:00 |
1,231 |
3597.00 |
XLON |
2926393 |
|
|
|
09-Apr-2025 |
07:49:37 |
1,206 |
3602.00 |
XLON |
2921823 |
|
|
|
09-Apr-2025 |
07:46:59 |
996 |
3612.00 |
XLON |
2915817 |
|
|
|
09-Apr-2025 |
07:43:59 |
1,119 |
3615.00 |
XLON |
2910255 |
|
|
|
09-Apr-2025 |
07:42:16 |
1,149 |
3627.00 |
XLON |
2906508 |
|
|
|
09-Apr-2025 |
07:39:33 |
839 |
3623.00 |
XLON |
2900259 |
|
|
|
09-Apr-2025 |
07:39:33 |
237 |
3623.00 |
XLON |
2900261 |
|
|
|
09-Apr-2025 |
07:37:04 |
363 |
3621.00 |
XLON |
2895323 |
|
|
|
09-Apr-2025 |
07:37:04 |
713 |
3621.00 |
XLON |
2895321 |
|
|
|
09-Apr-2025 |
07:35:02 |
1,232 |
3615.00 |
XLON |
2890642 |
|
|
|
09-Apr-2025 |
07:35:02 |
1,053 |
3616.00 |
XLON |
2890640 |
|
|
|
09-Apr-2025 |
07:31:29 |
1,232 |
3597.00 |
XLON |
2882569 |
|
|
|
09-Apr-2025 |
07:30:42 |
1,098 |
3599.00 |
XLON |
2880407 |
|
|
|
09-Apr-2025 |
07:27:20 |
1,181 |
3601.00 |
XLON |
2872620 |
|
|
|
09-Apr-2025 |
07:24:31 |
489 |
3596.00 |
XLON |
2866834 |
|
|
|
09-Apr-2025 |
07:24:31 |
621 |
3596.00 |
XLON |
2866826 |
|
|
|
09-Apr-2025 |
07:23:36 |
1,012 |
3598.00 |
XLON |
2865364 |
|
|
|
09-Apr-2025 |
07:20:28 |
1,218 |
3597.00 |
XLON |
2858738 |
|
|
|
09-Apr-2025 |
07:18:20 |
159 |
3597.00 |
XLON |
2853394 |
|
|
|
09-Apr-2025 |
07:18:20 |
966 |
3597.00 |
XLON |
2853396 |
|
|
|
09-Apr-2025 |
07:16:12 |
1,174 |
3598.00 |
XLON |
2849252 |
|
|
|
09-Apr-2025 |
07:14:36 |
1,054 |
3596.00 |
XLON |
2845050 |
|
|
|
09-Apr-2025 |
07:13:06 |
1,124 |
3591.00 |
XLON |
2841813 |
|
|
|
09-Apr-2025 |
07:11:35 |
720 |
3590.00 |
XLON |
2838177 |
|
|
|
09-Apr-2025 |
07:11:35 |
414 |
3590.00 |
XLON |
2838175 |
|
|
|
09-Apr-2025 |
07:10:06 |
863 |
3592.00 |
XLON |
2834276 |
|
|
|
09-Apr-2025 |
07:10:06 |
198 |
3592.00 |
XLON |
2834274 |
|
|
|
09-Apr-2025 |
07:08:54 |
140 |
3594.00 |
XLON |
2831192 |
|
|
|
09-Apr-2025 |
07:08:54 |
938 |
3594.00 |
XLON |
2831190 |
|
|
|
09-Apr-2025 |
07:07:29 |
517 |
3585.00 |
XLON |
2827401 |
|
|
|
09-Apr-2025 |
07:07:29 |
598 |
3585.00 |
XLON |
2827399 |
|
|
|
09-Apr-2025 |
07:06:16 |
1,205 |
3590.00 |
XLON |
2823598 |
|
|
|
09-Apr-2025 |
07:05:16 |
1,040 |
3596.00 |
XLON |
2819801 |
|
|
|
09-Apr-2025 |
07:04:37 |
1,093 |
3596.00 |
XLON |
2817513 |
|
|
|
09-Apr-2025 |
07:03:10 |
941 |
3604.00 |
XLON |
2811895 |
|
|
|
09-Apr-2025 |
07:03:10 |
158 |
3604.00 |
XLON |
2811893 |
|
|
|
09-Apr-2025 |
07:02:44 |
533 |
3596.00 |
XLON |
2809222 |
|
|
|
09-Apr-2025 |
07:02:44 |
490 |
3596.00 |
XLON |
2809220 |
|
|
|
09-Apr-2025 |
07:02:44 |
16 |
3596.00 |
XLON |
2809218 |
|
|
|
09-Apr-2025 |
07:02:01 |
1,095 |
3578.00 |
XLON |
2805789 |
|
|
|
09-Apr-2025 |
07:01:28 |
1,212 |
3577.00 |
XLON |
2803940 |
|
|
|
09-Apr-2025 |
07:01:18 |
1,167 |
3584.00 |
XLON |
2803387 |
|
|
|
09-Apr-2025 |
07:01:18 |
806 |
3586.00 |
XLON |
2803368 |
|
|
|
09-Apr-2025 |
07:01:18 |
286 |
3586.00 |
XLON |
2803366 |
|
|
|
09-Apr-2025 |
07:00:28 |
388 |
3546.00 |
XLON |
2793329 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Legal & General Group
- 2 hours ago Schroder British Opportunities Trust
- 3 hours ago Bunzl
- 3 hours ago Carnival
- 4 hours ago LondonMetric Property