Transaction in Own Shares
14 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 259,710 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,892,991 ordinary shares in treasury, and has 1,847,772,026 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,285,321 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 April 2025 |
|
Number of ordinary shares purchased: |
259,710 |
|
Highest price paid per share (p): |
3807 |
|
Lowest price paid per share (p): |
3758 |
|
Volume weighted average price paid per share (p): |
3778.7811 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
14-Apr-2025 |
15:08:47 |
162 |
3783.00 |
XLON |
2365942 |
|
|
|
14-Apr-2025 |
15:08:47 |
234 |
3783.00 |
XLON |
2365940 |
|
|
|
14-Apr-2025 |
15:08:32 |
774 |
3783.00 |
XLON |
2365470 |
|
|
|
14-Apr-2025 |
15:08:01 |
302 |
3783.00 |
XLON |
2364525 |
|
|
|
14-Apr-2025 |
15:08:01 |
775 |
3783.00 |
XLON |
2364523 |
|
|
|
14-Apr-2025 |
15:07:25 |
107 |
3782.00 |
XLON |
2363296 |
|
|
|
14-Apr-2025 |
15:07:25 |
260 |
3782.00 |
XLON |
2363294 |
|
|
|
14-Apr-2025 |
15:07:25 |
650 |
3782.00 |
XLON |
2363292 |
|
|
|
14-Apr-2025 |
15:07:25 |
185 |
3782.00 |
XLON |
2363290 |
|
|
|
14-Apr-2025 |
15:07:25 |
763 |
3782.00 |
XLON |
2363288 |
|
|
|
14-Apr-2025 |
15:06:49 |
940 |
3783.00 |
XLON |
2362122 |
|
|
|
14-Apr-2025 |
15:06:06 |
1,120 |
3784.00 |
XLON |
2360655 |
|
|
|
14-Apr-2025 |
15:05:05 |
500 |
3784.00 |
XLON |
2359066 |
|
|
|
14-Apr-2025 |
15:04:44 |
236 |
3784.00 |
XLON |
2358576 |
|
|
|
14-Apr-2025 |
15:04:44 |
227 |
3784.00 |
XLON |
2358572 |
|
|
|
14-Apr-2025 |
15:04:44 |
212 |
3784.00 |
XLON |
2358574 |
|
|
|
14-Apr-2025 |
15:04:04 |
217 |
3784.00 |
XLON |
2357284 |
|
|
|
14-Apr-2025 |
15:04:04 |
212 |
3784.00 |
XLON |
2357282 |
|
|
|
14-Apr-2025 |
15:04:04 |
230 |
3784.00 |
XLON |
2357280 |
|
|
|
14-Apr-2025 |
15:04:04 |
218 |
3784.00 |
XLON |
2357278 |
|
|
|
14-Apr-2025 |
15:03:39 |
236 |
3784.00 |
XLON |
2356529 |
|
|
|
14-Apr-2025 |
15:03:39 |
206 |
3784.00 |
XLON |
2356527 |
|
|
|
14-Apr-2025 |
15:03:00 |
1,053 |
3783.00 |
XLON |
2355268 |
|
|
|
14-Apr-2025 |
15:01:50 |
335 |
3784.00 |
XLON |
2353106 |
|
|
|
14-Apr-2025 |
15:01:50 |
642 |
3784.00 |
XLON |
2353104 |
|
|
|
14-Apr-2025 |
15:01:06 |
998 |
3784.00 |
XLON |
2351854 |
|
|
|
14-Apr-2025 |
15:00:05 |
912 |
3784.00 |
XLON |
2348553 |
|
|
|
14-Apr-2025 |
14:59:48 |
211 |
3786.00 |
XLON |
2346945 |
|
|
|
14-Apr-2025 |
14:59:48 |
806 |
3786.00 |
XLON |
2346943 |
|
|
|
14-Apr-2025 |
14:59:48 |
83 |
3786.00 |
XLON |
2346941 |
|
|
|
14-Apr-2025 |
14:58:15 |
963 |
3783.00 |
XLON |
2343766 |
|
|
|
14-Apr-2025 |
14:57:41 |
896 |
3784.00 |
XLON |
2342693 |
|
|
|
14-Apr-2025 |
14:56:35 |
359 |
3786.00 |
XLON |
2340535 |
|
|
|
14-Apr-2025 |
14:56:35 |
549 |
3786.00 |
XLON |
2340533 |
|
|
|
14-Apr-2025 |
14:55:20 |
111 |
3787.00 |
XLON |
2338144 |
|
|
|
14-Apr-2025 |
14:55:20 |
806 |
3787.00 |
XLON |
2338142 |
|
|
|
14-Apr-2025 |
14:55:20 |
1,000 |
3787.00 |
XLON |
2338140 |
|
|
|
14-Apr-2025 |
14:53:30 |
911 |
3788.00 |
XLON |
2334661 |
|
|
|
14-Apr-2025 |
14:53:30 |
98 |
3788.00 |
XLON |
2334659 |
|
|
|
14-Apr-2025 |
14:52:58 |
678 |
3788.00 |
XLON |
2333743 |
|
|
|
14-Apr-2025 |
14:52:58 |
170 |
3788.00 |
XLON |
2333741 |
|
|
|
14-Apr-2025 |
14:51:39 |
967 |
3788.00 |
XLON |
2331532 |
|
|
|
14-Apr-2025 |
14:51:19 |
1,050 |
3789.00 |
XLON |
2330956 |
|
|
|
14-Apr-2025 |
14:50:59 |
963 |
3789.00 |
XLON |
2330475 |
|
|
|
14-Apr-2025 |
14:50:49 |
107 |
3789.00 |
XLON |
2330248 |
|
|
|
14-Apr-2025 |
14:48:01 |
203 |
3782.00 |
XLON |
2325009 |
|
|
|
14-Apr-2025 |
14:48:01 |
873 |
3782.00 |
XLON |
2325004 |
|
|
|
14-Apr-2025 |
14:47:39 |
678 |
3783.00 |
XLON |
2324440 |
|
|
|
14-Apr-2025 |
14:47:39 |
127 |
3783.00 |
XLON |
2324442 |
|
|
|
14-Apr-2025 |
14:47:39 |
179 |
3783.00 |
XLON |
2324426 |
|
|
|
14-Apr-2025 |
14:45:42 |
430 |
3781.00 |
XLON |
2320834 |
|
|
|
14-Apr-2025 |
14:45:42 |
322 |
3781.00 |
XLON |
2320832 |
|
|
|
14-Apr-2025 |
14:45:42 |
341 |
3781.00 |
XLON |
2320830 |
|
|
|
14-Apr-2025 |
14:45:42 |
766 |
3781.00 |
XLON |
2320828 |
|
|
|
14-Apr-2025 |
14:45:42 |
214 |
3781.00 |
XLON |
2320826 |
|
|
|
14-Apr-2025 |
14:44:15 |
842 |
3782.00 |
XLON |
2318399 |
|
|
|
14-Apr-2025 |
14:44:10 |
644 |
3783.00 |
XLON |
2318227 |
|
|
|
14-Apr-2025 |
14:44:10 |
322 |
3783.00 |
XLON |
2318225 |
|
|
|
14-Apr-2025 |
14:44:10 |
177 |
3782.00 |
XLON |
2318223 |
|
|
|
14-Apr-2025 |
14:43:12 |
32 |
3781.00 |
XLON |
2316668 |
|
|
|
14-Apr-2025 |
14:43:11 |
106 |
3781.00 |
XLON |
2316656 |
|
|
|
14-Apr-2025 |
14:43:00 |
799 |
3781.00 |
XLON |
2316397 |
|
|
|
14-Apr-2025 |
14:43:00 |
879 |
3782.00 |
XLON |
2316393 |
|
|
|
14-Apr-2025 |
14:43:00 |
215 |
3782.00 |
XLON |
2316395 |
|
|
|
14-Apr-2025 |
14:39:41 |
137 |
3779.00 |
XLON |
2310566 |
|
|
|
14-Apr-2025 |
14:39:41 |
240 |
3779.00 |
XLON |
2310564 |
|
|
|
14-Apr-2025 |
14:39:41 |
644 |
3779.00 |
XLON |
2310562 |
|
|
|
14-Apr-2025 |
14:39:07 |
37 |
3780.00 |
XLON |
2309514 |
|
|
|
14-Apr-2025 |
14:39:07 |
256 |
3780.00 |
XLON |
2309512 |
|
|
|
14-Apr-2025 |
14:39:07 |
644 |
3780.00 |
XLON |
2309510 |
|
|
|
14-Apr-2025 |
14:39:07 |
941 |
3780.00 |
XLON |
2309508 |
|
|
|
14-Apr-2025 |
14:38:53 |
519 |
3781.00 |
XLON |
2308996 |
|
|
|
14-Apr-2025 |
14:38:53 |
207 |
3781.00 |
XLON |
2308994 |
|
|
|
14-Apr-2025 |
14:38:53 |
206 |
3781.00 |
XLON |
2308992 |
|
|
|
14-Apr-2025 |
14:38:10 |
223 |
3781.00 |
XLON |
2307881 |
|
|
|
14-Apr-2025 |
14:38:10 |
238 |
3781.00 |
XLON |
2307879 |
|
|
|
14-Apr-2025 |
14:38:10 |
227 |
3781.00 |
XLON |
2307877 |
|
|
|
14-Apr-2025 |
14:38:10 |
209 |
3781.00 |
XLON |
2307866 |
|
|
|
14-Apr-2025 |
14:38:10 |
220 |
3781.00 |
XLON |
2307868 |
|
|
|
14-Apr-2025 |
14:38:10 |
210 |
3781.00 |
XLON |
2307870 |
|
|
|
14-Apr-2025 |
14:38:10 |
110 |
3781.00 |
XLON |
2307872 |
|
|
|
14-Apr-2025 |
14:35:18 |
990 |
3777.00 |
XLON |
2302555 |
|
|
|
14-Apr-2025 |
14:34:02 |
360 |
3777.00 |
XLON |
2300192 |
|
|
|
14-Apr-2025 |
14:34:02 |
100 |
3777.00 |
XLON |
2300190 |
|
|
|
14-Apr-2025 |
14:34:02 |
239 |
3777.00 |
XLON |
2300188 |
|
|
|
14-Apr-2025 |
14:34:02 |
207 |
3777.00 |
XLON |
2300186 |
|
|
|
14-Apr-2025 |
14:34:02 |
135 |
3777.00 |
XLON |
2300184 |
|
|
|
14-Apr-2025 |
14:33:11 |
965 |
3778.00 |
XLON |
2298693 |
|
|
|
14-Apr-2025 |
14:33:09 |
964 |
3778.00 |
XLON |
2298650 |
|
|
|
14-Apr-2025 |
14:30:49 |
73 |
3779.00 |
XLON |
2294815 |
|
|
|
14-Apr-2025 |
14:30:49 |
100 |
3779.00 |
XLON |
2294813 |
|
|
|
14-Apr-2025 |
14:30:49 |
259 |
3779.00 |
XLON |
2294811 |
|
|
|
14-Apr-2025 |
14:30:49 |
644 |
3779.00 |
XLON |
2294809 |
|
|
|
14-Apr-2025 |
14:30:07 |
474 |
3780.00 |
XLON |
2293407 |
|
|
|
14-Apr-2025 |
14:30:07 |
473 |
3780.00 |
XLON |
2293405 |
|
|
|
14-Apr-2025 |
14:28:14 |
905 |
3781.00 |
XLON |
2289831 |
|
|
|
14-Apr-2025 |
14:28:11 |
414 |
3781.00 |
XLON |
2289765 |
|
|
|
14-Apr-2025 |
14:28:11 |
33 |
3781.00 |
XLON |
2289763 |
|
|
|
14-Apr-2025 |
14:28:11 |
619 |
3781.00 |
XLON |
2289755 |
|
|
|
14-Apr-2025 |
14:27:36 |
913 |
3780.00 |
XLON |
2288917 |
|
|
|
14-Apr-2025 |
14:25:10 |
269 |
3777.00 |
XLON |
2284360 |
|
|
|
14-Apr-2025 |
14:25:10 |
697 |
3777.00 |
XLON |
2284358 |
|
|
|
14-Apr-2025 |
14:23:54 |
909 |
3779.00 |
XLON |
2282065 |
|
|
|
14-Apr-2025 |
14:23:54 |
76 |
3779.00 |
XLON |
2282063 |
|
|
|
14-Apr-2025 |
14:22:44 |
828 |
3782.00 |
XLON |
2280262 |
|
|
|
14-Apr-2025 |
14:22:44 |
192 |
3782.00 |
XLON |
2280260 |
|
|
|
14-Apr-2025 |
14:21:10 |
244 |
3780.00 |
XLON |
2277660 |
|
|
|
14-Apr-2025 |
14:21:03 |
200 |
3780.00 |
XLON |
2277402 |
|
|
|
14-Apr-2025 |
14:21:03 |
200 |
3780.00 |
XLON |
2277400 |
|
|
|
14-Apr-2025 |
14:21:03 |
200 |
3780.00 |
XLON |
2277398 |
|
|
|
14-Apr-2025 |
14:21:03 |
114 |
3780.00 |
XLON |
2277396 |
|
|
|
14-Apr-2025 |
14:21:03 |
994 |
3781.00 |
XLON |
2277394 |
|
|
|
14-Apr-2025 |
14:21:03 |
103 |
3781.00 |
XLON |
2277389 |
|
|
|
14-Apr-2025 |
14:20:05 |
399 |
3780.00 |
XLON |
2275725 |
|
|
|
14-Apr-2025 |
14:20:05 |
199 |
3780.00 |
XLON |
2275723 |
|
|
|
14-Apr-2025 |
14:20:01 |
7 |
3780.00 |
XLON |
2275514 |
|
|
|
14-Apr-2025 |
14:20:01 |
488 |
3780.00 |
XLON |
2275512 |
|
|
|
14-Apr-2025 |
14:19:58 |
441 |
3780.00 |
XLON |
2275414 |
|
|
|
14-Apr-2025 |
14:19:58 |
131 |
3780.00 |
XLON |
2275412 |
|
|
|
14-Apr-2025 |
14:19:58 |
630 |
3781.00 |
XLON |
2275410 |
|
|
|
14-Apr-2025 |
14:18:30 |
316 |
3777.00 |
XLON |
2271227 |
|
|
|
14-Apr-2025 |
14:16:42 |
119 |
3776.00 |
XLON |
2267265 |
|
|
|
14-Apr-2025 |
14:16:42 |
768 |
3776.00 |
XLON |
2267263 |
|
|
|
14-Apr-2025 |
14:15:29 |
215 |
3776.00 |
XLON |
2264831 |
|
|
|
14-Apr-2025 |
14:15:29 |
867 |
3776.00 |
XLON |
2264829 |
|
|
|
14-Apr-2025 |
14:15:18 |
427 |
3777.00 |
XLON |
2264509 |
|
|
|
14-Apr-2025 |
14:15:18 |
591 |
3777.00 |
XLON |
2264507 |
|
|
|
14-Apr-2025 |
14:14:33 |
128 |
3775.00 |
XLON |
2263115 |
|
|
|
14-Apr-2025 |
14:14:17 |
521 |
3775.00 |
XLON |
2262728 |
|
|
|
14-Apr-2025 |
14:13:39 |
520 |
3775.00 |
XLON |
2261738 |
|
|
|
14-Apr-2025 |
14:13:39 |
64 |
3775.00 |
XLON |
2261736 |
|
|
|
14-Apr-2025 |
14:12:31 |
895 |
3775.00 |
XLON |
2259182 |
|
|
|
14-Apr-2025 |
14:11:51 |
914 |
3776.00 |
XLON |
2258002 |
|
|
|
14-Apr-2025 |
14:11:44 |
32 |
3776.00 |
XLON |
2257714 |
|
|
|
14-Apr-2025 |
14:10:21 |
946 |
3775.00 |
XLON |
2254849 |
|
|
|
14-Apr-2025 |
14:09:25 |
238 |
3775.00 |
XLON |
2252958 |
|
|
|
14-Apr-2025 |
14:09:25 |
202 |
3775.00 |
XLON |
2252956 |
|
|
|
14-Apr-2025 |
14:09:25 |
259 |
3775.00 |
XLON |
2252954 |
|
|
|
14-Apr-2025 |
14:09:25 |
270 |
3775.00 |
XLON |
2252952 |
|
|
|
14-Apr-2025 |
14:08:34 |
441 |
3775.00 |
XLON |
2251510 |
|
|
|
14-Apr-2025 |
14:08:20 |
978 |
3776.00 |
XLON |
2251093 |
|
|
|
14-Apr-2025 |
14:07:13 |
184 |
3777.00 |
XLON |
2248882 |
|
|
|
14-Apr-2025 |
14:07:13 |
785 |
3777.00 |
XLON |
2248880 |
|
|
|
14-Apr-2025 |
14:06:14 |
795 |
3779.00 |
XLON |
2247084 |
|
|
|
14-Apr-2025 |
14:06:14 |
204 |
3779.00 |
XLON |
2247086 |
|
|
|
14-Apr-2025 |
14:05:13 |
520 |
3779.00 |
XLON |
2245286 |
|
|
|
14-Apr-2025 |
14:04:54 |
317 |
3779.00 |
XLON |
2244602 |
|
|
|
14-Apr-2025 |
14:04:54 |
143 |
3779.00 |
XLON |
2244600 |
|
|
|
14-Apr-2025 |
14:04:47 |
530 |
3780.00 |
XLON |
2244410 |
|
|
|
14-Apr-2025 |
14:04:47 |
403 |
3780.00 |
XLON |
2244408 |
|
|
|
14-Apr-2025 |
14:04:01 |
32 |
3778.00 |
XLON |
2242723 |
|
|
|
14-Apr-2025 |
14:04:01 |
984 |
3779.00 |
XLON |
2242721 |
|
|
|
14-Apr-2025 |
14:02:26 |
598 |
3772.00 |
XLON |
2238743 |
|
|
|
14-Apr-2025 |
14:02:01 |
300 |
3772.00 |
XLON |
2237765 |
|
|
|
14-Apr-2025 |
14:01:58 |
52 |
3772.00 |
XLON |
2237606 |
|
|
|
14-Apr-2025 |
14:00:36 |
1,032 |
3767.00 |
XLON |
2233501 |
|
|
|
14-Apr-2025 |
14:00:29 |
1,045 |
3768.00 |
XLON |
2233067 |
|
|
|
14-Apr-2025 |
13:59:12 |
807 |
3767.00 |
XLON |
2227161 |
|
|
|
14-Apr-2025 |
13:59:12 |
242 |
3767.00 |
XLON |
2227159 |
|
|
|
14-Apr-2025 |
13:58:43 |
312 |
3768.00 |
XLON |
2226204 |
|
|
|
14-Apr-2025 |
13:58:43 |
720 |
3768.00 |
XLON |
2226206 |
|
|
|
14-Apr-2025 |
13:57:19 |
958 |
3764.00 |
XLON |
2223928 |
|
|
|
14-Apr-2025 |
13:56:41 |
970 |
3766.00 |
XLON |
2222755 |
|
|
|
14-Apr-2025 |
13:56:30 |
993 |
3767.00 |
XLON |
2222297 |
|
|
|
14-Apr-2025 |
13:55:09 |
366 |
3768.00 |
XLON |
2219668 |
|
|
|
14-Apr-2025 |
13:55:09 |
611 |
3768.00 |
XLON |
2219666 |
|
|
|
14-Apr-2025 |
13:55:09 |
389 |
3768.00 |
XLON |
2219664 |
|
|
|
14-Apr-2025 |
13:55:09 |
76 |
3768.00 |
XLON |
2219662 |
|
|
|
14-Apr-2025 |
13:55:09 |
246 |
3768.00 |
XLON |
2219660 |
|
|
|
14-Apr-2025 |
13:55:09 |
514 |
3768.00 |
XLON |
2219658 |
|
|
|
14-Apr-2025 |
13:55:09 |
976 |
3768.00 |
XLON |
2219654 |
|
|
|
14-Apr-2025 |
13:52:43 |
604 |
3765.00 |
XLON |
2215404 |
|
|
|
14-Apr-2025 |
13:52:43 |
200 |
3765.00 |
XLON |
2215402 |
|
|
|
14-Apr-2025 |
13:52:41 |
95 |
3765.00 |
XLON |
2215357 |
|
|
|
14-Apr-2025 |
13:52:31 |
374 |
3766.00 |
XLON |
2215075 |
|
|
|
14-Apr-2025 |
13:52:31 |
550 |
3766.00 |
XLON |
2215073 |
|
|
|
14-Apr-2025 |
13:52:31 |
169 |
3766.00 |
XLON |
2215071 |
|
|
|
14-Apr-2025 |
13:50:50 |
807 |
3762.00 |
XLON |
2211874 |
|
|
|
14-Apr-2025 |
13:50:50 |
200 |
3762.00 |
XLON |
2211872 |
|
|
|
14-Apr-2025 |
13:50:50 |
4 |
3762.00 |
XLON |
2211870 |
|
|
|
14-Apr-2025 |
13:50:50 |
983 |
3763.00 |
XLON |
2211868 |
|
|
|
14-Apr-2025 |
13:50:50 |
747 |
3763.00 |
XLON |
2211866 |
|
|
|
14-Apr-2025 |
13:50:36 |
290 |
3763.00 |
XLON |
2211576 |
|
|
|
14-Apr-2025 |
13:48:41 |
151 |
3758.00 |
XLON |
2207927 |
|
|
|
14-Apr-2025 |
13:48:41 |
251 |
3758.00 |
XLON |
2207925 |
|
|
|
14-Apr-2025 |
13:48:41 |
242 |
3758.00 |
XLON |
2207923 |
|
|
|
14-Apr-2025 |
13:48:41 |
440 |
3758.00 |
XLON |
2207921 |
|
|
|
14-Apr-2025 |
13:48:41 |
1,005 |
3758.00 |
XLON |
2207916 |
|
|
|
14-Apr-2025 |
13:47:49 |
12 |
3758.00 |
XLON |
2206367 |
|
|
|
14-Apr-2025 |
13:47:35 |
44 |
3758.00 |
XLON |
2206031 |
|
|
|
14-Apr-2025 |
13:47:09 |
585 |
3759.00 |
XLON |
2204883 |
|
|
|
14-Apr-2025 |
13:47:09 |
37 |
3759.00 |
XLON |
2204885 |
|
|
|
14-Apr-2025 |
13:47:09 |
454 |
3759.00 |
XLON |
2204887 |
|
|
|
14-Apr-2025 |
13:45:51 |
559 |
3759.00 |
XLON |
2201921 |
|
|
|
14-Apr-2025 |
13:45:51 |
319 |
3759.00 |
XLON |
2201919 |
|
|
|
14-Apr-2025 |
13:45:32 |
1,066 |
3763.00 |
XLON |
2201404 |
|
|
|
14-Apr-2025 |
13:45:32 |
852 |
3763.00 |
XLON |
2201402 |
|
|
|
14-Apr-2025 |
13:45:32 |
186 |
3763.00 |
XLON |
2201400 |
|
|
|
14-Apr-2025 |
13:43:53 |
894 |
3762.00 |
XLON |
2197704 |
|
|
|
14-Apr-2025 |
13:43:46 |
1,131 |
3763.00 |
XLON |
2197370 |
|
|
|
14-Apr-2025 |
13:43:30 |
386 |
3764.00 |
XLON |
2197004 |
|
|
|
14-Apr-2025 |
13:43:30 |
655 |
3764.00 |
XLON |
2197002 |
|
|
|
14-Apr-2025 |
13:40:40 |
954 |
3760.00 |
XLON |
2192084 |
|
|
|
14-Apr-2025 |
13:39:46 |
905 |
3762.00 |
XLON |
2190240 |
|
|
|
14-Apr-2025 |
13:39:27 |
981 |
3763.00 |
XLON |
2189653 |
|
|
|
14-Apr-2025 |
13:37:50 |
1,064 |
3764.00 |
XLON |
2186560 |
|
|
|
14-Apr-2025 |
13:37:06 |
264 |
3764.00 |
XLON |
2185360 |
|
|
|
14-Apr-2025 |
13:37:06 |
640 |
3764.00 |
XLON |
2185358 |
|
|
|
14-Apr-2025 |
13:36:35 |
605 |
3765.00 |
XLON |
2184459 |
|
|
|
14-Apr-2025 |
13:36:33 |
300 |
3765.00 |
XLON |
2184418 |
|
|
|
14-Apr-2025 |
13:35:46 |
626 |
3765.00 |
XLON |
2182660 |
|
|
|
14-Apr-2025 |
13:35:46 |
378 |
3765.00 |
XLON |
2182658 |
|
|
|
14-Apr-2025 |
13:35:02 |
726 |
3765.00 |
XLON |
2181067 |
|
|
|
14-Apr-2025 |
13:35:02 |
339 |
3765.00 |
XLON |
2181065 |
|
|
|
14-Apr-2025 |
13:34:02 |
181 |
3765.00 |
XLON |
2178917 |
|
|
|
14-Apr-2025 |
13:34:02 |
815 |
3765.00 |
XLON |
2178915 |
|
|
|
14-Apr-2025 |
13:33:34 |
540 |
3765.00 |
XLON |
2178082 |
|
|
|
14-Apr-2025 |
13:33:34 |
441 |
3765.00 |
XLON |
2178080 |
|
|
|
14-Apr-2025 |
13:33:34 |
122 |
3765.00 |
XLON |
2178077 |
|
|
|
14-Apr-2025 |
13:33:33 |
918 |
3765.00 |
XLON |
2178071 |
|
|
|
14-Apr-2025 |
13:32:26 |
433 |
3766.00 |
XLON |
2175268 |
|
|
|
14-Apr-2025 |
13:32:26 |
630 |
3766.00 |
XLON |
2175266 |
|
|
|
14-Apr-2025 |
13:32:19 |
888 |
3767.00 |
XLON |
2174697 |
|
|
|
14-Apr-2025 |
13:31:40 |
1,028 |
3767.00 |
XLON |
2172537 |
|
|
|
14-Apr-2025 |
13:31:40 |
102 |
3767.00 |
XLON |
2172539 |
|
|
|
14-Apr-2025 |
13:31:30 |
957 |
3767.00 |
XLON |
2172241 |
|
|
|
14-Apr-2025 |
13:30:51 |
945 |
3765.00 |
XLON |
2170466 |
|
|
|
14-Apr-2025 |
13:30:51 |
60 |
3765.00 |
XLON |
2170464 |
|
|
|
14-Apr-2025 |
13:30:51 |
2 |
3765.00 |
XLON |
2170462 |
|
|
|
14-Apr-2025 |
13:30:30 |
1,014 |
3766.00 |
XLON |
2169454 |
|
|
|
14-Apr-2025 |
13:30:01 |
239 |
3763.00 |
XLON |
2166936 |
|
|
|
14-Apr-2025 |
13:30:00 |
875 |
3767.00 |
XLON |
2165829 |
|
|
|
14-Apr-2025 |
13:30:00 |
110 |
3767.00 |
XLON |
2165827 |
|
|
|
14-Apr-2025 |
13:30:00 |
805 |
3768.00 |
XLON |
2165296 |
|
|
|
14-Apr-2025 |
13:30:00 |
150 |
3768.00 |
XLON |
2165294 |
|
|
|
14-Apr-2025 |
13:26:30 |
217 |
3767.00 |
XLON |
2160525 |
|
|
|
14-Apr-2025 |
13:26:30 |
870 |
3767.00 |
XLON |
2160523 |
|
|
|
14-Apr-2025 |
13:24:12 |
236 |
3765.00 |
XLON |
2158116 |
|
|
|
14-Apr-2025 |
13:24:12 |
515 |
3765.00 |
XLON |
2158114 |
|
|
|
14-Apr-2025 |
13:24:12 |
282 |
3765.00 |
XLON |
2158112 |
|
|
|
14-Apr-2025 |
13:24:04 |
136 |
3766.00 |
XLON |
2157968 |
|
|
|
14-Apr-2025 |
13:23:45 |
820 |
3766.00 |
XLON |
2157668 |
|
|
|
14-Apr-2025 |
13:21:51 |
966 |
3768.00 |
XLON |
2155907 |
|
|
|
14-Apr-2025 |
13:19:40 |
377 |
3770.00 |
XLON |
2153592 |
|
|
|
14-Apr-2025 |
13:19:40 |
651 |
3770.00 |
XLON |
2153590 |
|
|
|
14-Apr-2025 |
13:18:30 |
332 |
3772.00 |
XLON |
2152507 |
|
|
|
14-Apr-2025 |
13:18:30 |
677 |
3772.00 |
XLON |
2152505 |
|
|
|
14-Apr-2025 |
13:17:46 |
425 |
3771.00 |
XLON |
2151870 |
|
|
|
14-Apr-2025 |
13:17:46 |
456 |
3771.00 |
XLON |
2151868 |
|
|
|
14-Apr-2025 |
13:17:46 |
205 |
3771.00 |
XLON |
2151866 |
|
|
|
14-Apr-2025 |
13:17:28 |
950 |
3772.00 |
XLON |
2151571 |
|
|
|
14-Apr-2025 |
13:16:45 |
552 |
3771.00 |
XLON |
2150661 |
|
|
|
14-Apr-2025 |
13:14:15 |
422 |
3771.00 |
XLON |
2148000 |
|
|
|
14-Apr-2025 |
13:14:15 |
378 |
3771.00 |
XLON |
2147998 |
|
|
|
14-Apr-2025 |
13:14:15 |
88 |
3771.00 |
XLON |
2147996 |
|
|
|
14-Apr-2025 |
13:12:46 |
99 |
3776.00 |
XLON |
2146700 |
|
|
|
14-Apr-2025 |
13:12:46 |
220 |
3776.00 |
XLON |
2146696 |
|
|
|
14-Apr-2025 |
13:12:46 |
127 |
3776.00 |
XLON |
2146698 |
|
|
|
14-Apr-2025 |
13:12:46 |
514 |
3776.00 |
XLON |
2146694 |
|
|
|
14-Apr-2025 |
13:12:46 |
966 |
3776.00 |
XLON |
2146690 |
|
|
|
14-Apr-2025 |
13:07:25 |
1,079 |
3777.00 |
XLON |
2141521 |
|
|
|
14-Apr-2025 |
13:05:56 |
988 |
3779.00 |
XLON |
2139964 |
|
|
|
14-Apr-2025 |
13:04:10 |
264 |
3779.00 |
XLON |
2137984 |
|
|
|
14-Apr-2025 |
13:04:10 |
805 |
3779.00 |
XLON |
2137982 |
|
|
|
14-Apr-2025 |
13:03:46 |
913 |
3780.00 |
XLON |
2137356 |
|
|
|
14-Apr-2025 |
13:03:46 |
37 |
3780.00 |
XLON |
2137354 |
|
|
|
14-Apr-2025 |
13:00:01 |
891 |
3785.00 |
XLON |
2133458 |
|
|
|
14-Apr-2025 |
12:59:38 |
939 |
3786.00 |
XLON |
2133071 |
|
|
|
14-Apr-2025 |
12:55:38 |
199 |
3785.00 |
XLON |
2128927 |
|
|
|
14-Apr-2025 |
12:55:38 |
180 |
3785.00 |
XLON |
2128925 |
|
|
|
14-Apr-2025 |
12:55:38 |
514 |
3785.00 |
XLON |
2128923 |
|
|
|
14-Apr-2025 |
12:55:04 |
892 |
3786.00 |
XLON |
2128365 |
|
|
|
14-Apr-2025 |
12:51:40 |
1,051 |
3782.00 |
XLON |
2124875 |
|
|
|
14-Apr-2025 |
12:51:28 |
877 |
3783.00 |
XLON |
2124683 |
|
|
|
14-Apr-2025 |
12:51:28 |
18 |
3783.00 |
XLON |
2124681 |
|
|
|
14-Apr-2025 |
12:49:53 |
962 |
3782.00 |
XLON |
2123254 |
|
|
|
14-Apr-2025 |
12:46:30 |
1,066 |
3783.00 |
XLON |
2120011 |
|
|
|
14-Apr-2025 |
12:44:35 |
977 |
3781.00 |
XLON |
2117739 |
|
|
|
14-Apr-2025 |
12:41:33 |
995 |
3781.00 |
XLON |
2115243 |
|
|
|
14-Apr-2025 |
12:41:05 |
1,036 |
3780.00 |
XLON |
2114694 |
|
|
|
14-Apr-2025 |
12:41:05 |
3 |
3780.00 |
XLON |
2114692 |
|
|
|
14-Apr-2025 |
12:40:38 |
999 |
3780.00 |
XLON |
2114323 |
|
|
|
14-Apr-2025 |
12:39:03 |
275 |
3779.00 |
XLON |
2113036 |
|
|
|
14-Apr-2025 |
12:32:13 |
991 |
3772.00 |
XLON |
2106310 |
|
|
|
14-Apr-2025 |
12:32:03 |
15 |
3772.00 |
XLON |
2106182 |
|
|
|
14-Apr-2025 |
12:30:04 |
1,037 |
3771.00 |
XLON |
2104216 |
|
|
|
14-Apr-2025 |
12:30:04 |
46 |
3771.00 |
XLON |
2104218 |
|
|
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100531 |
|
|
|
14-Apr-2025 |
12:25:19 |
539 |
3773.00 |
XLON |
2100533 |
|
|
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100528 |
|
|
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100526 |
|
|
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100524 |
|
|
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100522 |
|
|
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100520 |
|
|
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100518 |
|
|
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100516 |
|
|
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100514 |
|
|
|
14-Apr-2025 |
12:25:19 |
25 |
3773.00 |
XLON |
2100511 |
|
|
|
14-Apr-2025 |
12:24:46 |
1,013 |
3777.00 |
XLON |
2099975 |
|
|
|
14-Apr-2025 |
12:23:41 |
95 |
3777.00 |
XLON |
2099209 |
|
|
|
14-Apr-2025 |
12:23:41 |
378 |
3777.00 |
XLON |
2099207 |
|
|
|
14-Apr-2025 |
12:23:41 |
435 |
3777.00 |
XLON |
2099205 |
|
|
|
14-Apr-2025 |
12:20:29 |
1,039 |
3774.00 |
XLON |
2096849 |
|
|
|
14-Apr-2025 |
12:18:25 |
135 |
3773.00 |
XLON |
2095126 |
|
|
|
14-Apr-2025 |
12:18:25 |
392 |
3773.00 |
XLON |
2095124 |
|
|
|
14-Apr-2025 |
12:18:25 |
105 |
3773.00 |
XLON |
2095122 |
|
|
|
14-Apr-2025 |
12:18:25 |
276 |
3773.00 |
XLON |
2095120 |
|
|
|
14-Apr-2025 |
12:13:13 |
109 |
3770.00 |
XLON |
2091414 |
|
|
|
14-Apr-2025 |
12:13:13 |
200 |
3770.00 |
XLON |
2091412 |
|
|
|
14-Apr-2025 |
12:13:13 |
378 |
3770.00 |
XLON |
2091410 |
|
|
|
14-Apr-2025 |
12:13:13 |
234 |
3770.00 |
XLON |
2091408 |
|
|
|
14-Apr-2025 |
12:10:54 |
59 |
3771.00 |
XLON |
2090155 |
|
|
|
14-Apr-2025 |
12:10:54 |
940 |
3771.00 |
XLON |
2090153 |
|
|
|
14-Apr-2025 |
12:07:03 |
712 |
3771.00 |
XLON |
2087376 |
|
|
|
14-Apr-2025 |
12:07:03 |
302 |
3771.00 |
XLON |
2087374 |
|
|
|
14-Apr-2025 |
12:04:37 |
990 |
3771.00 |
XLON |
2085966 |
|
|
|
14-Apr-2025 |
12:01:47 |
998 |
3773.00 |
XLON |
2083350 |
|
|
|
14-Apr-2025 |
11:59:26 |
378 |
3770.00 |
XLON |
2081633 |
|
|
|
14-Apr-2025 |
11:59:26 |
632 |
3770.00 |
XLON |
2081635 |
|
|
|
14-Apr-2025 |
11:53:15 |
1,030 |
3770.00 |
XLON |
2077242 |
|
|
|
14-Apr-2025 |
11:51:56 |
1,014 |
3772.00 |
XLON |
2076186 |
|
|
|
14-Apr-2025 |
11:46:11 |
804 |
3774.00 |
XLON |
2072745 |
|
|
|
14-Apr-2025 |
11:46:11 |
188 |
3774.00 |
XLON |
2072743 |
|
|
|
14-Apr-2025 |
11:42:05 |
881 |
3773.00 |
XLON |
2070032 |
|
|
|
14-Apr-2025 |
11:42:05 |
139 |
3773.00 |
XLON |
2070030 |
|
|
|
14-Apr-2025 |
11:37:47 |
779 |
3773.00 |
XLON |
2067401 |
|
|
|
14-Apr-2025 |
11:37:45 |
131 |
3773.00 |
XLON |
2067366 |
|
|
|
14-Apr-2025 |
11:32:50 |
996 |
3776.00 |
XLON |
2064526 |
|
|
|
14-Apr-2025 |
11:28:50 |
729 |
3777.00 |
XLON |
2060706 |
|
|
|
14-Apr-2025 |
11:28:50 |
259 |
3777.00 |
XLON |
2060704 |
|
|
|
14-Apr-2025 |
11:27:09 |
220 |
3777.00 |
XLON |
2059960 |
|
|
|
14-Apr-2025 |
11:27:09 |
1,001 |
3777.00 |
XLON |
2059956 |
|
|
|
14-Apr-2025 |
11:26:11 |
390 |
3777.00 |
XLON |
2059337 |
|
|
|
14-Apr-2025 |
11:26:11 |
503 |
3777.00 |
XLON |
2059335 |
|
|
|
14-Apr-2025 |
11:19:54 |
238 |
3773.00 |
XLON |
2053014 |
|
|
|
14-Apr-2025 |
11:19:54 |
722 |
3773.00 |
XLON |
2053016 |
|
|
|
14-Apr-2025 |
11:15:10 |
1,106 |
3775.00 |
XLON |
2049798 |
|
|
|
14-Apr-2025 |
11:14:49 |
927 |
3776.00 |
XLON |
2049477 |
|
|
|
14-Apr-2025 |
11:07:48 |
889 |
3777.00 |
XLON |
2044026 |
|
|
|
14-Apr-2025 |
11:03:37 |
1,053 |
3776.00 |
XLON |
2040636 |
|
|
|
14-Apr-2025 |
11:01:16 |
997 |
3773.00 |
XLON |
2038413 |
|
|
|
14-Apr-2025 |
10:58:55 |
273 |
3776.00 |
XLON |
2036206 |
|
|
|
14-Apr-2025 |
10:58:35 |
378 |
3776.00 |
XLON |
2036041 |
|
|
|
14-Apr-2025 |
10:58:35 |
200 |
3776.00 |
XLON |
2036039 |
|
|
|
14-Apr-2025 |
10:58:35 |
242 |
3776.00 |
XLON |
2036037 |
|
|
|
14-Apr-2025 |
10:56:22 |
684 |
3777.00 |
XLON |
2034382 |
|
|
|
14-Apr-2025 |
10:56:22 |
313 |
3777.00 |
XLON |
2034380 |
|
|
|
14-Apr-2025 |
10:54:09 |
23 |
3777.00 |
XLON |
2032720 |
|
|
|
14-Apr-2025 |
10:54:09 |
79 |
3777.00 |
XLON |
2032718 |
|
|
|
14-Apr-2025 |
10:54:09 |
79 |
3777.00 |
XLON |
2032716 |
|
|
|
14-Apr-2025 |
10:54:09 |
79 |
3777.00 |
XLON |
2032714 |
|
|
|
14-Apr-2025 |
10:54:09 |
79 |
3777.00 |
XLON |
2032711 |
|
|
|
14-Apr-2025 |
10:54:09 |
79 |
3777.00 |
XLON |
2032709 |
|
|
|
14-Apr-2025 |
10:54:08 |
79 |
3777.00 |
XLON |
2032707 |
|
|
|
14-Apr-2025 |
10:54:08 |
79 |
3777.00 |
XLON |
2032705 |
|
|
|
14-Apr-2025 |
10:54:08 |
79 |
3777.00 |
XLON |
2032701 |
|
|
|
14-Apr-2025 |
10:54:08 |
79 |
3777.00 |
XLON |
2032696 |
|
|
|
14-Apr-2025 |
10:54:08 |
79 |
3777.00 |
XLON |
2032694 |
|
|
|
14-Apr-2025 |
10:54:08 |
35 |
3777.00 |
XLON |
2032692 |
|
|
|
14-Apr-2025 |
10:54:08 |
35 |
3777.00 |
XLON |
2032690 |
|
|
|
14-Apr-2025 |
10:54:08 |
71 |
3777.00 |
XLON |
2032688 |
|
|
|
14-Apr-2025 |
10:48:16 |
704 |
3778.00 |
XLON |
2028263 |
|
|
|
14-Apr-2025 |
10:48:16 |
232 |
3778.00 |
XLON |
2028261 |
|
|
|
14-Apr-2025 |
10:44:49 |
857 |
3780.00 |
XLON |
2025635 |
|
|
|
14-Apr-2025 |
10:44:49 |
156 |
3780.00 |
XLON |
2025633 |
|
|
|
14-Apr-2025 |
10:41:45 |
917 |
3781.00 |
XLON |
2023092 |
|
|
|
14-Apr-2025 |
10:37:21 |
952 |
3782.00 |
XLON |
2019758 |
|
|
|
14-Apr-2025 |
10:34:29 |
430 |
3783.00 |
XLON |
2017738 |
|
|
|
14-Apr-2025 |
10:34:29 |
557 |
3783.00 |
XLON |
2017736 |
|
|
|
14-Apr-2025 |
10:34:25 |
1,003 |
3784.00 |
XLON |
2017699 |
|
|
|
14-Apr-2025 |
10:28:45 |
253 |
3781.00 |
XLON |
2013917 |
|
|
|
14-Apr-2025 |
10:28:45 |
776 |
3781.00 |
XLON |
2013915 |
|
|
|
14-Apr-2025 |
10:22:12 |
955 |
3774.00 |
XLON |
2008915 |
|
|
|
14-Apr-2025 |
10:20:47 |
898 |
3775.00 |
XLON |
2007867 |
|
|
|
14-Apr-2025 |
10:20:47 |
48 |
3775.00 |
XLON |
2007865 |
|
|
|
14-Apr-2025 |
10:16:22 |
328 |
3774.00 |
XLON |
2004306 |
|
|
|
14-Apr-2025 |
10:16:22 |
585 |
3774.00 |
XLON |
2004304 |
|
|
|
14-Apr-2025 |
10:16:22 |
1,014 |
3774.00 |
XLON |
2004302 |
|
|
|
14-Apr-2025 |
10:15:18 |
1,010 |
3775.00 |
XLON |
2003396 |
|
|
|
14-Apr-2025 |
10:15:18 |
45 |
3775.00 |
XLON |
2003394 |
|
|
|
14-Apr-2025 |
10:07:47 |
901 |
3776.00 |
XLON |
1997300 |
|
|
|
14-Apr-2025 |
10:07:47 |
23 |
3776.00 |
XLON |
1997302 |
|
|
|
14-Apr-2025 |
10:07:41 |
963 |
3777.00 |
XLON |
1997081 |
|
|
|
14-Apr-2025 |
10:06:31 |
68 |
3778.00 |
XLON |
1995919 |
|
|
|
14-Apr-2025 |
10:06:31 |
982 |
3778.00 |
XLON |
1995917 |
|
|
|
14-Apr-2025 |
10:06:31 |
455 |
3778.00 |
XLON |
1995915 |
|
|
|
14-Apr-2025 |
10:06:31 |
120 |
3778.00 |
XLON |
1995913 |
|
|
|
14-Apr-2025 |
10:04:23 |
200 |
3778.00 |
XLON |
1994120 |
|
|
|
14-Apr-2025 |
10:04:23 |
168 |
3778.00 |
XLON |
1994118 |
|
|
|
14-Apr-2025 |
10:01:29 |
190 |
3774.00 |
XLON |
1990696 |
|
|
|
14-Apr-2025 |
09:59:58 |
986 |
3776.00 |
XLON |
1989253 |
|
|
|
14-Apr-2025 |
09:59:22 |
938 |
3776.00 |
XLON |
1988807 |
|
|
|
14-Apr-2025 |
09:56:39 |
1,056 |
3775.00 |
XLON |
1986658 |
|
|
|
14-Apr-2025 |
09:55:20 |
1,072 |
3772.00 |
XLON |
1985654 |
|
|
|
14-Apr-2025 |
09:55:20 |
3 |
3772.00 |
XLON |
1985652 |
|
|
|
14-Apr-2025 |
09:55:20 |
3 |
3772.00 |
XLON |
1985649 |
|
|
|
14-Apr-2025 |
09:52:36 |
755 |
3772.00 |
XLON |
1983607 |
|
|
|
14-Apr-2025 |
09:52:36 |
294 |
3772.00 |
XLON |
1983605 |
|
|
|
14-Apr-2025 |
09:45:49 |
1,050 |
3773.00 |
XLON |
1977981 |
|
|
|
14-Apr-2025 |
09:45:49 |
1,005 |
3774.00 |
XLON |
1977977 |
|
|
|
14-Apr-2025 |
09:41:55 |
559 |
3775.00 |
XLON |
1975070 |
|
|
|
14-Apr-2025 |
09:41:55 |
400 |
3775.00 |
XLON |
1975068 |
|
|
|
14-Apr-2025 |
09:39:38 |
352 |
3777.00 |
XLON |
1972857 |
|
|
|
14-Apr-2025 |
09:39:31 |
76 |
3777.00 |
XLON |
1972637 |
|
|
|
14-Apr-2025 |
09:39:21 |
670 |
3777.00 |
XLON |
1972514 |
|
|
|
14-Apr-2025 |
09:37:12 |
376 |
3779.00 |
XLON |
1970786 |
|
|
|
14-Apr-2025 |
09:37:12 |
89 |
3779.00 |
XLON |
1970784 |
|
|
|
14-Apr-2025 |
09:37:08 |
116 |
3779.00 |
XLON |
1970737 |
|
|
|
14-Apr-2025 |
09:36:58 |
323 |
3779.00 |
XLON |
1970590 |
|
|
|
14-Apr-2025 |
09:35:21 |
1,100 |
3781.00 |
XLON |
1969342 |
|
|
|
14-Apr-2025 |
09:33:49 |
16 |
3780.00 |
XLON |
1968281 |
|
|
|
14-Apr-2025 |
09:31:44 |
730 |
3783.00 |
XLON |
1966020 |
|
|
|
14-Apr-2025 |
09:31:44 |
232 |
3783.00 |
XLON |
1966018 |
|
|
|
14-Apr-2025 |
09:29:39 |
39 |
3779.00 |
XLON |
1964078 |
|
|
|
14-Apr-2025 |
09:29:39 |
881 |
3779.00 |
XLON |
1964080 |
|
|
|
14-Apr-2025 |
09:25:06 |
1,057 |
3780.00 |
XLON |
1960122 |
|
|
|
14-Apr-2025 |
09:25:06 |
44 |
3780.00 |
XLON |
1960118 |
|
|
|
14-Apr-2025 |
09:23:29 |
973 |
3783.00 |
XLON |
1958190 |
|
|
|
14-Apr-2025 |
09:22:01 |
99 |
3785.00 |
XLON |
1957005 |
|
|
|
14-Apr-2025 |
09:22:01 |
924 |
3785.00 |
XLON |
1957003 |
|
|
|
14-Apr-2025 |
09:18:54 |
734 |
3785.00 |
XLON |
1954043 |
|
|
|
14-Apr-2025 |
09:18:51 |
163 |
3785.00 |
XLON |
1953991 |
|
|
|
14-Apr-2025 |
09:16:10 |
1,066 |
3788.00 |
XLON |
1951516 |
|
|
|
14-Apr-2025 |
09:13:34 |
1,038 |
3785.00 |
XLON |
1949130 |
|
|
|
14-Apr-2025 |
09:12:05 |
287 |
3785.00 |
XLON |
1947835 |
|
|
|
14-Apr-2025 |
09:12:05 |
378 |
3785.00 |
XLON |
1947833 |
|
|
|
14-Apr-2025 |
09:11:39 |
248 |
3785.00 |
XLON |
1947402 |
|
|
|
14-Apr-2025 |
09:09:41 |
1,023 |
3790.00 |
XLON |
1945516 |
|
|
|
14-Apr-2025 |
09:07:43 |
944 |
3790.00 |
XLON |
1943894 |
|
|
|
14-Apr-2025 |
09:07:43 |
1,036 |
3790.00 |
XLON |
1943892 |
|
|
|
14-Apr-2025 |
09:01:39 |
418 |
3785.00 |
XLON |
1937381 |
|
|
|
14-Apr-2025 |
09:01:35 |
508 |
3785.00 |
XLON |
1937307 |
|
|
|
14-Apr-2025 |
08:58:29 |
1,032 |
3781.00 |
XLON |
1933718 |
|
|
|
14-Apr-2025 |
08:56:32 |
956 |
3780.00 |
XLON |
1932260 |
|
|
|
14-Apr-2025 |
08:53:16 |
946 |
3777.00 |
XLON |
1929286 |
|
|
|
14-Apr-2025 |
08:53:16 |
129 |
3777.00 |
XLON |
1929284 |
|
|
|
14-Apr-2025 |
08:47:26 |
605 |
3783.00 |
XLON |
1923891 |
|
|
|
14-Apr-2025 |
08:47:26 |
121 |
3783.00 |
XLON |
1923889 |
|
|
|
14-Apr-2025 |
08:47:18 |
202 |
3783.00 |
XLON |
1923808 |
|
|
|
14-Apr-2025 |
08:46:24 |
905 |
3786.00 |
XLON |
1923035 |
|
|
|
14-Apr-2025 |
08:46:24 |
94 |
3786.00 |
XLON |
1923033 |
|
|
|
14-Apr-2025 |
08:40:53 |
984 |
3789.00 |
XLON |
1918457 |
|
|
|
14-Apr-2025 |
08:38:30 |
327 |
3793.00 |
XLON |
1916653 |
|
|
|
14-Apr-2025 |
08:38:18 |
568 |
3793.00 |
XLON |
1916482 |
|
|
|
14-Apr-2025 |
08:37:00 |
153 |
3791.00 |
XLON |
1915315 |
|
|
|
14-Apr-2025 |
08:37:00 |
230 |
3791.00 |
XLON |
1915317 |
|
|
|
14-Apr-2025 |
08:35:07 |
538 |
3791.00 |
XLON |
1914145 |
|
|
|
14-Apr-2025 |
08:35:02 |
129 |
3791.00 |
XLON |
1914114 |
|
|
|
14-Apr-2025 |
08:31:36 |
911 |
3794.00 |
XLON |
1911573 |
|
|
|
14-Apr-2025 |
08:31:14 |
931 |
3794.00 |
XLON |
1911182 |
|
|
|
14-Apr-2025 |
08:25:29 |
1,020 |
3797.00 |
XLON |
1906510 |
|
|
|
14-Apr-2025 |
08:21:42 |
97 |
3799.00 |
XLON |
1903577 |
|
|
|
14-Apr-2025 |
08:21:42 |
234 |
3799.00 |
XLON |
1903575 |
|
|
|
14-Apr-2025 |
08:21:42 |
234 |
3799.00 |
XLON |
1903573 |
|
|
|
14-Apr-2025 |
08:21:42 |
404 |
3799.00 |
XLON |
1903571 |
|
|
|
14-Apr-2025 |
08:18:00 |
905 |
3801.00 |
XLON |
1900405 |
|
|
|
14-Apr-2025 |
08:15:19 |
909 |
3802.00 |
XLON |
1898350 |
|
|
|
14-Apr-2025 |
08:10:36 |
1,054 |
3801.00 |
XLON |
1893347 |
|
|
|
14-Apr-2025 |
08:06:13 |
995 |
3803.00 |
XLON |
1887390 |
|
|
|
14-Apr-2025 |
08:04:11 |
1,028 |
3807.00 |
XLON |
1885062 |
|
|
|
14-Apr-2025 |
08:00:35 |
378 |
3800.00 |
XLON |
1881255 |
|
|
|
14-Apr-2025 |
08:00:35 |
440 |
3800.00 |
XLON |
1881257 |
|
|
|
14-Apr-2025 |
08:00:35 |
150 |
3800.00 |
XLON |
1881253 |
|
|
|
14-Apr-2025 |
07:58:55 |
992 |
3801.00 |
XLON |
1879084 |
|
|
|
14-Apr-2025 |
07:56:17 |
461 |
3799.00 |
XLON |
1875833 |
|
|
|
14-Apr-2025 |
07:56:17 |
270 |
3799.00 |
XLON |
1875831 |
|
|
|
14-Apr-2025 |
07:56:15 |
178 |
3799.00 |
XLON |
1875792 |
|
|
|
14-Apr-2025 |
07:56:14 |
73 |
3799.00 |
XLON |
1875637 |
|
|
|
14-Apr-2025 |
07:54:03 |
937 |
3803.00 |
XLON |
1873049 |
|
|
|
14-Apr-2025 |
07:53:15 |
230 |
3804.00 |
XLON |
1871945 |
|
|
|
14-Apr-2025 |
07:53:15 |
420 |
3804.00 |
XLON |
1871943 |
|
|
|
14-Apr-2025 |
07:53:15 |
603 |
3804.00 |
XLON |
1871941 |
|
|
|
14-Apr-2025 |
07:53:15 |
378 |
3804.00 |
XLON |
1871939 |
|
|
|
14-Apr-2025 |
07:48:00 |
1,024 |
3800.00 |
XLON |
1865404 |
|
|
|
14-Apr-2025 |
07:43:39 |
952 |
3801.00 |
XLON |
1860040 |
|
|
|
14-Apr-2025 |
07:42:28 |
902 |
3804.00 |
XLON |
1858602 |
|
|
|
14-Apr-2025 |
07:38:44 |
978 |
3801.00 |
XLON |
1854219 |
|
|
|
14-Apr-2025 |
07:37:04 |
1,005 |
3801.00 |
XLON |
1852065 |
|
|
|
14-Apr-2025 |
07:35:22 |
956 |
3794.00 |
XLON |
1849389 |
|
|
|
14-Apr-2025 |
07:33:00 |
498 |
3800.00 |
XLON |
1846219 |
|
|
|
14-Apr-2025 |
07:33:00 |
547 |
3800.00 |
XLON |
1846217 |
|
|
|
14-Apr-2025 |
07:30:35 |
573 |
3799.00 |
XLON |
1843242 |
|
|
|
14-Apr-2025 |
07:30:35 |
399 |
3799.00 |
XLON |
1843240 |
|
|
|
14-Apr-2025 |
07:28:56 |
835 |
3800.00 |
XLON |
1840738 |
|
|
|
14-Apr-2025 |
07:28:56 |
74 |
3800.00 |
XLON |
1840736 |
|
|
|
14-Apr-2025 |
07:25:03 |
672 |
3796.00 |
XLON |
1836088 |
|
|
|
14-Apr-2025 |
07:25:02 |
244 |
3796.00 |
XLON |
1836085 |
|
|
|
14-Apr-2025 |
07:24:26 |
933 |
3797.00 |
XLON |
1835431 |
|
|
|
14-Apr-2025 |
07:21:31 |
867 |
3786.00 |
XLON |
1832052 |
|
|
|
14-Apr-2025 |
07:21:29 |
51 |
3786.00 |
XLON |
1832033 |
|
|
|
14-Apr-2025 |
07:19:02 |
1,064 |
3792.00 |
XLON |
1828891 |
|
|
|
14-Apr-2025 |
07:18:57 |
1,035 |
3794.00 |
XLON |
1828793 |
|
|
|
14-Apr-2025 |
07:15:19 |
966 |
3777.00 |
XLON |
1823814 |
|
|
|
14-Apr-2025 |
07:13:00 |
931 |
3775.00 |
XLON |
1820752 |
|
|
|
14-Apr-2025 |
07:10:03 |
731 |
3776.00 |
XLON |
1816900 |
|
|
|
14-Apr-2025 |
07:10:03 |
249 |
3776.00 |
XLON |
1816881 |
|
|
|
14-Apr-2025 |
07:06:56 |
509 |
3779.00 |
XLON |
1811668 |
|
|
|
14-Apr-2025 |
07:06:56 |
468 |
3779.00 |
XLON |
1811666 |
|
|
|
14-Apr-2025 |
07:06:50 |
1,009 |
3781.00 |
XLON |
1811487 |
|
|
|
14-Apr-2025 |
07:04:43 |
531 |
3782.00 |
XLON |
1807402 |
|
|
|
14-Apr-2025 |
07:04:43 |
528 |
3782.00 |
XLON |
1807400 |
|
|
|
14-Apr-2025 |
07:04:24 |
1,060 |
3785.00 |
XLON |
1806807 |
|
|
|
14-Apr-2025 |
07:02:25 |
1,049 |
3783.00 |
XLON |
1802920 |
|
|
|
14-Apr-2025 |
07:02:21 |
1,121 |
3785.00 |
XLON |
1802773 |
|
|
|
14-Apr-2025 |
07:02:10 |
902 |
3787.00 |
XLON |
1802289 |
|
|
|
14-Apr-2025 |
07:01:49 |
1,044 |
3785.00 |
XLON |
1801552 |
|
|
|
14-Apr-2025 |
07:01:49 |
898 |
3786.00 |
XLON |
1801550 |
|
|
|
14-Apr-2025 |
07:00:40 |
1,608 |
3770.00 |
XLON |
1799169 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 39 minutes ago Cranswick
- 3 hours ago Wheaton Precious Metals Corp.NPV (CDI)
- 3 hours ago Greatland Gold
- 3 hours ago RWS Holdings
- 3 hours ago ATOME Energy