Transaction in Own Shares
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 27 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
|
Date of purchase: |
27 March 2025 |
|
Aggregate number of ordinary shares purchased: |
88,472 |
|
Highest price paid per share: |
4.4800 |
|
Lowest price paid per share: |
4.3600 |
|
Average price paid per share: |
4.4152 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,317,914 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 238,317,914 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 1,252,383 ordinary shares in aggregate at a weighted average price of 446.97 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
|
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
4.5152 |
88,472 |
4.3600 |
4.4800 |
Individual Transactions:
|
Transaction Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
08:02:56 |
145 |
4.476 |
XLON |
620260284440109735 |
|
08:03:31 |
141 |
4.476 |
XLON |
620260284440137058 |
|
08:04:21 |
274 |
4.476 |
XLON |
606186535604665923 |
|
08:05:01 |
139 |
4.476 |
XLON |
606186535604685640 |
|
08:05:42 |
170 |
4.476 |
XLON |
620260284440214709 |
|
08:06:04 |
159 |
4.472 |
XLON |
620260284440227030 |
|
08:06:45 |
139 |
4.472 |
XLON |
620260284440248672 |
|
08:07:02 |
151 |
4.472 |
XLON |
606186535604753520 |
|
08:07:46 |
144 |
4.472 |
XLON |
606186535604774268 |
|
08:08:42 |
228 |
4.472 |
XLON |
606186535604805002 |
|
08:09:43 |
262 |
4.472 |
XLON |
620260284440344263 |
|
08:10:04 |
180 |
4.472 |
XLON |
620260284440355117 |
|
08:10:32 |
139 |
4.472 |
XLON |
606186535604862006 |
|
08:11:13 |
13 |
4.472 |
XLON |
606186535604880998 |
|
08:11:13 |
61 |
4.472 |
XLON |
606186535604880997 |
|
08:11:23 |
24 |
4.472 |
XLON |
620260284440395882 |
|
08:11:23 |
154 |
4.472 |
XLON |
620260284440395885 |
|
08:12:36 |
260 |
4.472 |
XLON |
620260284440428307 |
|
08:12:44 |
458 |
4.458 |
XLON |
620260284440431217 |
|
08:12:44 |
440 |
4.458 |
XLON |
606186535604920083 |
|
08:12:44 |
4 |
4.458 |
XLON |
620260284440431221 |
|
08:12:44 |
152 |
4.458 |
XLON |
620260284440431222 |
|
08:18:04 |
145 |
4.47 |
XLON |
606186535605044365 |
|
08:18:04 |
214 |
4.47 |
XLON |
620260284440559975 |
|
08:18:04 |
540 |
4.47 |
XLON |
620260284440559974 |
|
08:18:04 |
388 |
4.47 |
XLON |
606186535605044371 |
|
08:18:07 |
223 |
4.47 |
XLON |
620260284440561181 |
|
08:26:05 |
139 |
4.474 |
XLON |
606186535605218854 |
|
08:26:05 |
139 |
4.474 |
XLON |
620260284440741054 |
|
08:26:05 |
228 |
4.474 |
XLON |
606186535605218855 |
|
08:26:05 |
230 |
4.474 |
XLON |
620260284440741056 |
|
08:26:05 |
490 |
4.474 |
XLON |
620260284440741055 |
|
08:26:05 |
469 |
4.474 |
XLON |
606186535605218862 |
|
08:26:05 |
140 |
4.474 |
XLON |
620260284440741064 |
|
08:26:05 |
39 |
4.474 |
XLON |
620260284440741065 |
|
08:33:55 |
7 |
4.48 |
XLON |
620260284440952055 |
|
08:33:55 |
133 |
4.48 |
XLON |
620260284440952054 |
|
08:33:55 |
325 |
4.48 |
XLON |
620260284440952056 |
|
08:33:55 |
469 |
4.48 |
XLON |
606186535605424427 |
|
08:33:55 |
258 |
4.478 |
XLON |
606186535605424428 |
|
08:40:04 |
209 |
4.48 |
XLON |
620260284441121078 |
|
08:40:25 |
138 |
4.472 |
XLON |
620260284441130286 |
|
08:40:25 |
270 |
4.472 |
XLON |
620260284441130285 |
|
08:40:25 |
501 |
4.472 |
XLON |
606186535605596899 |
|
08:40:25 |
215 |
4.472 |
XLON |
620260284441130291 |
|
08:45:33 |
145 |
4.468 |
XLON |
606186535605707794 |
|
08:45:33 |
145 |
4.468 |
XLON |
620260284441244728 |
|
08:45:33 |
145 |
4.468 |
XLON |
620260284441244729 |
|
08:45:33 |
181 |
4.468 |
XLON |
606186535605707795 |
|
08:45:33 |
189 |
4.468 |
XLON |
620260284441244727 |
|
08:52:21 |
4 |
4.458 |
XLON |
606186535605847290 |
|
08:52:21 |
252 |
4.456 |
XLON |
620260284441389071 |
|
08:52:21 |
252 |
4.458 |
XLON |
620260284441389070 |
|
08:52:21 |
372 |
4.458 |
XLON |
606186535605847291 |
|
09:01:56 |
173 |
4.464 |
XLON |
606186535606063521 |
|
09:01:56 |
25 |
4.464 |
XLON |
620260284441612972 |
|
09:01:56 |
124 |
4.464 |
XLON |
620260284441612973 |
|
09:01:56 |
253 |
4.464 |
XLON |
620260284441612971 |
|
09:01:56 |
436 |
4.464 |
XLON |
606186535606063544 |
|
09:01:56 |
381 |
4.464 |
XLON |
620260284441612978 |
|
09:01:56 |
381 |
4.464 |
XLON |
606186535606063552 |
|
09:01:56 |
90 |
4.464 |
XLON |
620260284441612982 |
|
09:02:03 |
42 |
4.464 |
XLON |
606186535606066616 |
|
09:02:03 |
100 |
4.464 |
XLON |
606186535606066615 |
|
09:09:35 |
7 |
4.466 |
XLON |
620260284441790714 |
|
09:09:35 |
129 |
4.466 |
XLON |
620260284441790713 |
|
09:09:35 |
499 |
4.466 |
XLON |
606186535606235698 |
|
09:09:35 |
348 |
4.466 |
XLON |
606186535606235704 |
|
09:09:41 |
119 |
4.466 |
XLON |
620260284441793881 |
|
09:09:41 |
248 |
4.466 |
XLON |
606186535606238805 |
|
09:10:02 |
344 |
4.464 |
XLON |
620260284441802072 |
|
09:12:01 |
292 |
4.46 |
XLON |
606186535606290003 |
|
09:15:09 |
81 |
4.448 |
XLON |
620260284441916278 |
|
09:15:09 |
213 |
4.448 |
XLON |
620260284441916277 |
|
09:15:09 |
276 |
4.448 |
XLON |
606186535606357864 |
|
09:22:51 |
106 |
4.438 |
XLON |
606186535606546164 |
|
09:22:51 |
145 |
4.438 |
XLON |
606186535606546163 |
|
09:22:51 |
249 |
4.438 |
XLON |
606186535606546165 |
|
09:22:51 |
541 |
4.438 |
XLON |
606186535606546170 |
|
09:22:51 |
70 |
4.438 |
XLON |
620260284442110874 |
|
09:26:10 |
284 |
4.44 |
XLON |
606186535606621671 |
|
09:34:31 |
1 |
4.456 |
XLON |
620260284442364964 |
|
09:36:13 |
245 |
4.456 |
XLON |
620260284442400798 |
|
09:36:13 |
466 |
4.456 |
XLON |
620260284442400797 |
|
09:36:13 |
601 |
4.456 |
XLON |
606186535606827798 |
|
09:36:13 |
200 |
4.456 |
XLON |
620260284442400804 |
|
09:40:57 |
79 |
4.444 |
XLON |
620260284442512110 |
|
09:40:57 |
142 |
4.444 |
XLON |
606186535606935357 |
|
09:40:57 |
142 |
4.444 |
XLON |
606186535606935358 |
|
09:40:57 |
142 |
4.444 |
XLON |
620260284442512111 |
|
09:40:57 |
253 |
4.444 |
XLON |
620260284442512109 |
|
09:43:27 |
217 |
4.44 |
XLON |
620260284442564401 |
|
09:47:35 |
198 |
4.432 |
XLON |
620260284442661321 |
|
09:49:09 |
172 |
4.432 |
XLON |
620260284442695796 |
|
09:56:33 |
41 |
4.444 |
XLON |
620260284442885491 |
|
09:56:34 |
205 |
4.444 |
XLON |
606186535607295255 |
|
09:57:06 |
60 |
4.446 |
XLON |
606186535607309004 |
|
09:57:06 |
73 |
4.45 |
XLON |
606186535607309010 |
|
09:59:32 |
198 |
4.448 |
XLON |
620260284442958500 |
|
09:59:32 |
78 |
4.448 |
XLON |
606186535607365302 |
|
10:01:14 |
49 |
4.448 |
XLON |
620260284443004336 |
|
10:01:14 |
197 |
4.448 |
XLON |
620260284443004335 |
|
10:02:34 |
46 |
4.448 |
XLON |
606186535607442028 |
|
10:02:34 |
59 |
4.448 |
XLON |
606186535607442036 |
|
10:02:37 |
153 |
4.452 |
XLON |
620260284443039270 |
|
10:07:23 |
138 |
4.456 |
XLON |
620260284443157633 |
|
10:07:23 |
141 |
4.456 |
XLON |
620260284443157632 |
|
10:07:23 |
569 |
4.456 |
XLON |
620260284443157634 |
|
10:07:23 |
519 |
4.456 |
XLON |
606186535607558619 |
|
10:07:23 |
290 |
4.456 |
XLON |
620260284443157638 |
|
10:08:43 |
235 |
4.456 |
XLON |
606186535607587499 |
|
10:08:43 |
137 |
4.456 |
XLON |
606186535607587500 |
|
10:10:52 |
367 |
4.46 |
XLON |
620260284443244854 |
|
10:16:52 |
145 |
4.46 |
XLON |
606186535607800812 |
|
10:18:51 |
124 |
4.458 |
XLON |
606186535607851741 |
|
10:19:44 |
7 |
4.448 |
XLON |
620260284443483269 |
|
10:19:44 |
124 |
4.448 |
XLON |
606186535607873662 |
|
10:19:44 |
145 |
4.448 |
XLON |
606186535607873660 |
|
10:19:44 |
145 |
4.448 |
XLON |
606186535607873661 |
|
10:19:44 |
145 |
4.448 |
XLON |
620260284443483267 |
|
10:19:44 |
145 |
4.448 |
XLON |
620260284443483268 |
|
10:19:44 |
158 |
4.448 |
XLON |
620260284443483270 |
|
10:19:44 |
275 |
4.448 |
XLON |
620260284443483265 |
|
10:20:33 |
80 |
4.45 |
XLON |
606186535607891665 |
|
10:20:33 |
189 |
4.45 |
XLON |
606186535607891666 |
|
10:29:41 |
143 |
4.45 |
XLON |
606186535608089624 |
|
10:31:19 |
141 |
4.45 |
XLON |
606186535608126128 |
|
10:33:47 |
47 |
4.45 |
XLON |
606186535608178029 |
|
10:33:47 |
50 |
4.45 |
XLON |
606186535608178028 |
|
10:33:47 |
177 |
4.45 |
XLON |
606186535608178030 |
|
10:35:09 |
186 |
4.45 |
XLON |
606186535608210738 |
|
10:35:09 |
8 |
4.45 |
XLON |
606186535608210745 |
|
10:35:14 |
6 |
4.45 |
XLON |
606186535608212857 |
|
10:35:14 |
22 |
4.45 |
XLON |
606186535608212858 |
|
10:35:14 |
1 |
4.45 |
XLON |
606186535608212859 |
|
10:35:14 |
281 |
4.444 |
XLON |
620260284443832540 |
|
10:37:33 |
133 |
4.444 |
XLON |
620260284443883845 |
|
10:40:41 |
136 |
4.444 |
XLON |
606186535608331305 |
|
10:40:41 |
142 |
4.444 |
XLON |
606186535608331306 |
|
10:40:41 |
323 |
4.444 |
XLON |
606186535608331307 |
|
10:40:41 |
530 |
4.444 |
XLON |
620260284443956282 |
|
10:40:41 |
192 |
4.444 |
XLON |
620260284443956287 |
|
10:42:45 |
331 |
4.438 |
XLON |
620260284444006423 |
|
10:46:39 |
38 |
4.438 |
XLON |
620260284444098823 |
|
10:46:39 |
381 |
4.438 |
XLON |
620260284444098824 |
|
10:48:00 |
468 |
4.436 |
XLON |
606186535608503280 |
|
10:56:19 |
142 |
4.42 |
XLON |
606186535608709876 |
|
10:56:19 |
142 |
4.42 |
XLON |
606186535608709877 |
|
10:56:19 |
142 |
4.42 |
XLON |
606186535608709878 |
|
10:56:19 |
193 |
4.42 |
XLON |
620260284444349749 |
|
11:13:49 |
141 |
4.414 |
XLON |
606186535609191932 |
|
11:13:49 |
182 |
4.414 |
XLON |
606186535609191954 |
|
11:13:49 |
273 |
4.414 |
XLON |
620260284444850373 |
|
11:13:49 |
542 |
4.414 |
XLON |
620260284444850380 |
|
11:13:49 |
575 |
4.414 |
XLON |
606186535609191968 |
|
11:13:49 |
292 |
4.414 |
XLON |
620260284444850395 |
|
11:32:09 |
203 |
4.404 |
XLON |
606186535609647437 |
|
11:32:10 |
12 |
4.404 |
XLON |
620260284445324130 |
|
11:32:15 |
151 |
4.404 |
XLON |
620260284445326458 |
|
11:32:15 |
290 |
4.404 |
XLON |
606186535609650028 |
|
11:33:03 |
39 |
4.398 |
XLON |
620260284445343192 |
|
11:33:03 |
145 |
4.398 |
XLON |
606186535609665988 |
|
11:33:03 |
145 |
4.398 |
XLON |
620260284445343191 |
|
11:35:13 |
34 |
4.41 |
XLON |
620260284445393077 |
|
11:35:13 |
37 |
4.41 |
XLON |
606186535609714217 |
|
11:35:14 |
158 |
4.414 |
XLON |
606186535609714341 |
|
11:40:38 |
19 |
4.414 |
XLON |
606186535609831072 |
|
11:40:38 |
219 |
4.414 |
XLON |
606186535609831073 |
|
11:40:38 |
248 |
4.414 |
XLON |
606186535609831074 |
|
11:40:38 |
500 |
4.414 |
XLON |
606186535609831075 |
|
11:40:38 |
473 |
4.414 |
XLON |
620260284445513231 |
|
11:40:38 |
46 |
4.414 |
XLON |
606186535609831091 |
|
11:40:38 |
46 |
4.414 |
XLON |
606186535609831092 |
|
11:40:38 |
101 |
4.414 |
XLON |
606186535609831093 |
|
11:43:55 |
221 |
4.408 |
XLON |
606186535609906447 |
|
11:46:44 |
8 |
4.408 |
XLON |
606186535609976059 |
|
11:51:25 |
159 |
4.41 |
XLON |
606186535610084095 |
|
11:51:25 |
100 |
4.41 |
XLON |
606186535610084135 |
|
11:51:25 |
23 |
4.41 |
XLON |
606186535610084136 |
|
11:51:25 |
177 |
4.41 |
XLON |
620260284445776848 |
|
11:52:58 |
138 |
4.41 |
XLON |
606186535610117824 |
|
11:52:58 |
146 |
4.41 |
XLON |
606186535610117825 |
|
11:52:58 |
146 |
4.41 |
XLON |
620260284445811798 |
|
11:52:58 |
246 |
4.41 |
XLON |
620260284445811797 |
|
11:52:58 |
551 |
4.41 |
XLON |
620260284445811802 |
|
11:59:07 |
157 |
4.4 |
XLON |
606186535610267743 |
|
11:59:07 |
248 |
4.4 |
XLON |
606186535610267745 |
|
11:59:07 |
248 |
4.4 |
XLON |
620260284445966987 |
|
11:59:07 |
396 |
4.4 |
XLON |
606186535610267744 |
|
12:06:03 |
46 |
4.398 |
XLON |
606186535610463498 |
|
12:06:03 |
51 |
4.398 |
XLON |
606186535610463499 |
|
12:06:03 |
41 |
4.4 |
XLON |
620260284446168344 |
|
12:08:27 |
49 |
4.398 |
XLON |
620260284446240320 |
|
12:08:27 |
50 |
4.398 |
XLON |
620260284446240319 |
|
12:08:27 |
2 |
4.398 |
XLON |
606186535610532934 |
|
12:08:27 |
2 |
4.398 |
XLON |
606186535610532936 |
|
12:08:27 |
5 |
4.398 |
XLON |
606186535610532933 |
|
12:08:27 |
10 |
4.398 |
XLON |
606186535610532930 |
|
12:08:27 |
50 |
4.398 |
XLON |
606186535610532932 |
|
12:08:27 |
53 |
4.398 |
XLON |
606186535610532931 |
|
12:08:27 |
49 |
4.398 |
XLON |
620260284446240329 |
|
12:09:52 |
133 |
4.404 |
XLON |
606186535610568890 |
|
12:09:54 |
51 |
4.404 |
XLON |
606186535610569871 |
|
12:11:04 |
146 |
4.406 |
XLON |
606186535610599105 |
|
12:14:11 |
18 |
4.406 |
XLON |
606186535610677275 |
|
12:15:03 |
258 |
4.412 |
XLON |
620260284446412511 |
|
12:15:03 |
334 |
4.41 |
XLON |
606186535610699148 |
|
12:15:03 |
348 |
4.41 |
XLON |
606186535610699153 |
|
12:15:03 |
218 |
4.41 |
XLON |
620260284446412521 |
|
12:15:03 |
293 |
4.41 |
XLON |
620260284446412520 |
|
12:15:03 |
41 |
4.41 |
XLON |
606186535610699156 |
|
12:24:19 |
128 |
4.41 |
XLON |
620260284446646463 |
|
12:31:21 |
92 |
4.414 |
XLON |
620260284446824572 |
|
12:31:21 |
131 |
4.414 |
XLON |
606186535611097150 |
|
12:31:21 |
134 |
4.414 |
XLON |
606186535611097151 |
|
12:31:21 |
172 |
4.414 |
XLON |
620260284446824571 |
|
12:31:21 |
290 |
4.414 |
XLON |
620260284446824573 |
|
12:34:30 |
227 |
4.416 |
XLON |
620260284446904965 |
|
12:34:30 |
349 |
4.416 |
XLON |
620260284446904966 |
|
12:34:30 |
369 |
4.416 |
XLON |
606186535611174605 |
|
12:42:23 |
274 |
4.412 |
XLON |
606186535611366955 |
|
12:42:23 |
452 |
4.412 |
XLON |
606186535611366954 |
|
12:45:39 |
24 |
4.41 |
XLON |
620260284447190061 |
|
12:45:39 |
80 |
4.41 |
XLON |
620260284447190060 |
|
12:45:39 |
142 |
4.41 |
XLON |
606186535611449448 |
|
12:45:39 |
142 |
4.41 |
XLON |
606186535611449449 |
|
12:45:39 |
170 |
4.41 |
XLON |
620260284447190062 |
|
12:45:39 |
177 |
4.41 |
XLON |
620260284447190063 |
|
12:51:23 |
260 |
4.404 |
XLON |
606186535611593119 |
|
12:51:23 |
510 |
4.404 |
XLON |
620260284447339586 |
|
12:57:49 |
273 |
4.402 |
XLON |
606186535611762521 |
|
13:01:20 |
37 |
4.404 |
XLON |
620260284447619025 |
|
13:01:20 |
384 |
4.404 |
XLON |
620260284447619026 |
|
13:03:00 |
7 |
4.402 |
XLON |
606186535611903396 |
|
13:03:00 |
246 |
4.402 |
XLON |
606186535611903397 |
|
13:03:00 |
246 |
4.402 |
XLON |
620260284447662801 |
|
13:07:40 |
140 |
4.396 |
XLON |
606186535612021034 |
|
13:07:40 |
140 |
4.396 |
XLON |
606186535612021035 |
|
13:07:40 |
243 |
4.396 |
XLON |
606186535612021033 |
|
13:23:18 |
204 |
4.408 |
XLON |
620260284448208517 |
|
13:23:18 |
476 |
4.408 |
XLON |
606186535612428232 |
|
13:23:18 |
517 |
4.408 |
XLON |
606186535612428238 |
|
13:23:18 |
189 |
4.408 |
XLON |
620260284448208521 |
|
13:29:56 |
178 |
4.412 |
XLON |
620260284448422232 |
|
13:29:56 |
247 |
4.412 |
XLON |
620260284448422233 |
|
13:29:56 |
422 |
4.412 |
XLON |
606186535612633979 |
|
13:33:18 |
128 |
4.412 |
XLON |
606186535612787575 |
|
13:33:18 |
214 |
4.412 |
XLON |
606186535612787574 |
|
13:33:18 |
268 |
4.412 |
XLON |
620260284448581851 |
|
13:35:45 |
158 |
4.412 |
XLON |
606186535612888344 |
|
13:35:45 |
168 |
4.412 |
XLON |
620260284448685125 |
|
13:35:45 |
181 |
4.412 |
XLON |
606186535612888345 |
|
13:37:26 |
393 |
4.41 |
XLON |
620260284448752233 |
|
13:42:22 |
109 |
4.4 |
XLON |
620260284448943118 |
|
13:43:01 |
145 |
4.4 |
XLON |
620260284448966012 |
|
13:43:01 |
147 |
4.4 |
XLON |
606186535613160735 |
|
13:43:01 |
200 |
4.4 |
XLON |
606186535613160737 |
|
13:43:01 |
286 |
4.4 |
XLON |
620260284448966011 |
|
13:43:33 |
143 |
4.398 |
XLON |
606186535613177995 |
|
13:43:50 |
2 |
4.398 |
XLON |
606186535613186137 |
|
13:51:28 |
192 |
4.43 |
XLON |
606186535613550172 |
|
13:52:39 |
216 |
4.426 |
XLON |
606186535613601789 |
|
13:54:16 |
266 |
4.432 |
XLON |
620260284449491981 |
|
13:56:10 |
169 |
4.434 |
XLON |
620260284449585514 |
|
13:58:50 |
19 |
4.436 |
XLON |
606186535613856464 |
|
13:58:50 |
57 |
4.436 |
XLON |
606186535613856465 |
|
13:58:50 |
124 |
4.436 |
XLON |
606186535613856463 |
|
13:58:50 |
7 |
4.436 |
XLON |
620260284449685477 |
|
13:59:23 |
47 |
4.436 |
XLON |
620260284449703357 |
|
13:59:23 |
565 |
4.436 |
XLON |
620260284449703356 |
|
13:59:23 |
324 |
4.436 |
XLON |
606186535613873798 |
|
13:59:24 |
137 |
4.436 |
XLON |
606186535613874012 |
|
14:00:06 |
189 |
4.434 |
XLON |
606186535613893340 |
|
14:00:39 |
324 |
4.432 |
XLON |
606186535613918142 |
|
14:05:13 |
103 |
4.418 |
XLON |
620260284449901939 |
|
14:06:58 |
269 |
4.418 |
XLON |
620260284449957261 |
|
14:12:05 |
268 |
4.41 |
XLON |
620260284450144083 |
|
14:12:05 |
429 |
4.41 |
XLON |
620260284450144081 |
|
14:12:07 |
17 |
4.41 |
XLON |
620260284450145149 |
|
14:13:13 |
10 |
4.41 |
XLON |
620260284450185144 |
|
14:15:15 |
139 |
4.406 |
XLON |
620260284450249724 |
|
14:15:16 |
225 |
4.404 |
XLON |
620260284450250087 |
|
14:15:17 |
12 |
4.404 |
XLON |
620260284450250594 |
|
14:17:31 |
343 |
4.404 |
XLON |
620260284450318438 |
|
14:19:05 |
62 |
4.404 |
XLON |
620260284450364672 |
|
14:19:59 |
287 |
4.398 |
XLON |
606186535614543955 |
|
14:29:33 |
248 |
4.404 |
XLON |
620260284450711306 |
|
14:30:24 |
253 |
4.398 |
XLON |
606186535614888684 |
|
14:32:32 |
126 |
4.4 |
XLON |
620260284450819488 |
|
14:32:32 |
20 |
4.4 |
XLON |
606186535614962600 |
|
14:32:36 |
146 |
4.398 |
XLON |
606186535614965778 |
|
14:32:36 |
146 |
4.398 |
XLON |
620260284450822623 |
|
14:32:36 |
345 |
4.398 |
XLON |
606186535614965777 |
|
14:32:46 |
481 |
4.398 |
XLON |
620260284450830770 |
|
14:32:46 |
169 |
4.398 |
XLON |
606186535614973652 |
|
14:41:01 |
266 |
4.396 |
XLON |
606186535615288036 |
|
14:41:01 |
489 |
4.396 |
XLON |
606186535615288035 |
|
14:41:01 |
281 |
4.394 |
XLON |
606186535615288037 |
|
14:41:01 |
62 |
4.396 |
XLON |
606186535615288042 |
|
14:41:01 |
149 |
4.396 |
XLON |
606186535615288043 |
|
14:45:10 |
331 |
4.386 |
XLON |
620260284451302691 |
|
14:45:10 |
227 |
4.384 |
XLON |
606186535615435082 |
|
14:49:07 |
377 |
4.372 |
XLON |
620260284451446201 |
|
14:49:07 |
94 |
4.372 |
XLON |
606186535615575612 |
|
14:51:09 |
273 |
4.37 |
XLON |
606186535615655767 |
|
14:56:15 |
143 |
4.374 |
XLON |
620260284451724452 |
|
14:56:15 |
143 |
4.374 |
XLON |
620260284451724453 |
|
14:56:15 |
344 |
4.374 |
XLON |
606186535615848316 |
|
14:56:15 |
348 |
4.374 |
XLON |
620260284451724460 |
|
15:01:21 |
132 |
4.386 |
XLON |
620260284452020155 |
|
15:02:01 |
168 |
4.386 |
XLON |
606186535616170757 |
|
15:02:07 |
129 |
4.382 |
XLON |
620260284452057196 |
|
15:04:42 |
246 |
4.394 |
XLON |
620260284452170797 |
|
15:05:05 |
22 |
4.394 |
XLON |
606186535616303143 |
|
15:05:05 |
124 |
4.394 |
XLON |
606186535616303142 |
|
15:05:14 |
46 |
4.394 |
XLON |
606186535616310670 |
|
15:05:14 |
46 |
4.394 |
XLON |
606186535616310672 |
|
15:05:14 |
50 |
4.394 |
XLON |
606186535616310668 |
|
15:05:14 |
178 |
4.394 |
XLON |
606186535616310671 |
|
15:06:03 |
240 |
4.388 |
XLON |
606186535616348003 |
|
15:06:20 |
285 |
4.394 |
XLON |
606186535616360813 |
|
15:08:03 |
269 |
4.394 |
XLON |
606186535616431517 |
|
15:08:13 |
166 |
4.394 |
XLON |
620260284452323461 |
|
15:08:48 |
144 |
4.394 |
XLON |
606186535616464254 |
|
15:09:23 |
21 |
4.394 |
XLON |
606186535616492283 |
|
15:09:23 |
131 |
4.394 |
XLON |
606186535616492284 |
|
15:09:23 |
147 |
4.394 |
XLON |
620260284452377621 |
|
15:09:54 |
226 |
4.39 |
XLON |
620260284452401351 |
|
15:09:54 |
523 |
4.392 |
XLON |
606186535616515799 |
|
15:09:54 |
360 |
4.39 |
XLON |
606186535616515805 |
|
15:10:01 |
119 |
4.39 |
XLON |
606186535616520678 |
|
15:12:00 |
31 |
4.39 |
XLON |
606186535616618246 |
|
15:12:00 |
414 |
4.39 |
XLON |
606186535616618248 |
|
15:14:54 |
31 |
4.39 |
XLON |
606186535616736238 |
|
15:14:54 |
76 |
4.39 |
XLON |
606186535616736239 |
|
15:14:54 |
144 |
4.39 |
XLON |
620260284452624393 |
|
15:14:54 |
144 |
4.39 |
XLON |
620260284452624394 |
|
15:14:54 |
287 |
4.39 |
XLON |
606186535616736240 |
|
15:17:14 |
74 |
4.388 |
XLON |
606186535616834876 |
|
15:17:14 |
173 |
4.388 |
XLON |
606186535616834875 |
|
15:17:14 |
415 |
4.388 |
XLON |
620260284452724325 |
|
15:19:30 |
311 |
4.386 |
XLON |
606186535616929514 |
|
15:22:00 |
195 |
4.386 |
XLON |
606186535617030919 |
|
15:22:00 |
410 |
4.386 |
XLON |
606186535617030920 |
|
15:22:24 |
11 |
4.386 |
XLON |
620260284452942644 |
|
15:22:24 |
8 |
4.384 |
XLON |
606186535617050399 |
|
15:22:24 |
151 |
4.384 |
XLON |
606186535617050398 |
|
15:26:12 |
204 |
4.378 |
XLON |
606186535617203117 |
|
15:26:13 |
50 |
4.378 |
XLON |
606186535617203647 |
|
15:26:13 |
254 |
4.378 |
XLON |
620260284453099051 |
|
15:26:52 |
140 |
4.376 |
XLON |
620260284453125785 |
|
15:26:52 |
254 |
4.376 |
XLON |
606186535617230103 |
|
15:26:52 |
290 |
4.376 |
XLON |
620260284453125787 |
|
15:31:07 |
262 |
4.376 |
XLON |
606186535617403566 |
|
15:31:07 |
262 |
4.376 |
XLON |
620260284453302349 |
|
15:31:07 |
396 |
4.376 |
XLON |
620260284453302348 |
|
15:33:00 |
342 |
4.366 |
XLON |
606186535617495123 |
|
15:33:00 |
23 |
4.364 |
XLON |
606186535617495132 |
|
15:33:00 |
151 |
4.366 |
XLON |
606186535617495133 |
|
15:36:06 |
144 |
4.36 |
XLON |
620260284453525734 |
|
15:36:06 |
145 |
4.36 |
XLON |
606186535617623539 |
|
15:36:06 |
426 |
4.36 |
XLON |
620260284453525733 |
|
15:36:09 |
76 |
4.362 |
XLON |
606186535617626669 |
|
15:41:10 |
180 |
4.366 |
XLON |
606186535617834488 |
|
15:42:08 |
93 |
4.37 |
XLON |
620260284453782468 |
|
15:42:49 |
162 |
4.372 |
XLON |
606186535617903118 |
|
15:43:32 |
230 |
4.372 |
XLON |
606186535617931102 |
|
15:43:32 |
392 |
4.372 |
XLON |
620260284453837785 |
|
15:43:32 |
174 |
4.372 |
XLON |
620260284453837788 |
|
15:46:04 |
531 |
4.37 |
XLON |
620260284453945513 |
|
15:46:04 |
28 |
4.37 |
XLON |
620260284453945517 |
|
15:46:04 |
376 |
4.37 |
XLON |
620260284453945516 |
|
15:46:05 |
220 |
4.368 |
XLON |
620260284453946852 |
|
15:46:05 |
271 |
4.368 |
XLON |
606186535618038319 |
|
15:46:05 |
51 |
4.368 |
XLON |
620260284453946853 |
|
15:49:42 |
39 |
4.374 |
XLON |
606186535618185130 |
|
15:49:42 |
146 |
4.374 |
XLON |
606186535618185131 |
|
15:49:42 |
406 |
4.374 |
XLON |
606186535618185132 |
|
15:49:42 |
264 |
4.374 |
XLON |
606186535618185155 |
|
15:53:20 |
145 |
4.382 |
XLON |
606186535618340764 |
|
15:53:20 |
145 |
4.382 |
XLON |
620260284454254932 |
|
15:53:20 |
145 |
4.382 |
XLON |
620260284454254933 |
|
15:53:20 |
547 |
4.382 |
XLON |
620260284454254931 |
|
15:53:20 |
115 |
4.382 |
XLON |
620260284454254938 |
|
15:54:45 |
145 |
4.374 |
XLON |
620260284454309975 |
|
15:58:01 |
138 |
4.374 |
XLON |
620260284454450003 |
|
15:59:40 |
266 |
4.374 |
XLON |
620260284454521195 |
|
16:00:04 |
225 |
4.378 |
XLON |
606186535618623064 |
|
16:00:36 |
24 |
4.376 |
XLON |
606186535618655501 |
|
16:00:36 |
122 |
4.376 |
XLON |
606186535618655500 |
|
16:01:25 |
51 |
4.376 |
XLON |
620260284454616149 |
|
16:01:25 |
188 |
4.376 |
XLON |
620260284454616150 |
|
16:01:44 |
62 |
4.372 |
XLON |
620260284454629185 |
|
16:01:44 |
131 |
4.372 |
XLON |
620260284454629186 |
|
16:01:44 |
367 |
4.372 |
XLON |
606186535618707450 |
|
16:01:47 |
404 |
4.372 |
XLON |
620260284454631430 |
|
16:01:48 |
41 |
4.372 |
XLON |
620260284454632193 |
|
16:03:03 |
27 |
4.372 |
XLON |
606186535618758959 |
|
16:03:03 |
113 |
4.372 |
XLON |
606186535618758970 |
|
16:03:03 |
284 |
4.372 |
XLON |
606186535618758971 |
|
16:03:15 |
230 |
4.372 |
XLON |
606186535618768000 |
|
16:03:15 |
260 |
4.372 |
XLON |
620260284454691111 |
|
16:08:43 |
44 |
4.378 |
XLON |
606186535619010904 |
|
16:08:43 |
211 |
4.378 |
XLON |
606186535619010906 |
|
16:09:10 |
5 |
4.378 |
XLON |
620260284454957450 |
|
16:09:10 |
20 |
4.378 |
XLON |
620260284454957447 |
|
16:09:10 |
46 |
4.378 |
XLON |
620260284454957448 |
|
16:09:10 |
50 |
4.378 |
XLON |
620260284454957449 |
|
16:09:10 |
108 |
4.378 |
XLON |
620260284454957446 |
|
16:09:10 |
111 |
4.378 |
XLON |
620260284454957445 |
|
16:09:45 |
38 |
4.378 |
XLON |
606186535619052155 |
|
16:09:45 |
219 |
4.378 |
XLON |
606186535619052153 |
|
16:10:41 |
49 |
4.378 |
XLON |
620260284455026303 |
|
16:10:41 |
50 |
4.378 |
XLON |
620260284455026301 |
|
16:10:41 |
54 |
4.378 |
XLON |
620260284455026304 |
|
16:10:41 |
100 |
4.378 |
XLON |
620260284455026300 |
|
16:10:43 |
5 |
4.374 |
XLON |
606186535619099565 |
|
16:10:43 |
9 |
4.374 |
XLON |
606186535619099564 |
|
16:10:43 |
215 |
4.374 |
XLON |
606186535619099566 |
|
16:10:43 |
441 |
4.374 |
XLON |
606186535619099563 |
|
16:10:43 |
471 |
4.374 |
XLON |
606186535619099575 |
|
16:13:06 |
210 |
4.374 |
XLON |
620260284455146326 |
|
16:13:06 |
220 |
4.374 |
XLON |
620260284455146334 |
|
16:13:06 |
362 |
4.374 |
XLON |
620260284455146336 |
|
16:16:08 |
144 |
4.376 |
XLON |
606186535619377947 |
|
16:17:01 |
12 |
4.376 |
XLON |
620260284455362465 |
|
16:17:01 |
252 |
4.376 |
XLON |
620260284455362468 |
|
16:17:06 |
251 |
4.374 |
XLON |
606186535619428602 |
|
16:17:06 |
252 |
4.374 |
XLON |
606186535619428600 |
|
16:17:06 |
253 |
4.374 |
XLON |
620260284455366295 |
|
16:17:06 |
291 |
4.374 |
XLON |
606186535619428601 |
|
16:19:27 |
148 |
4.372 |
XLON |
620260284455490965 |
|
16:19:27 |
248 |
4.372 |
XLON |
606186535619550431 |
|
16:19:27 |
9 |
4.372 |
XLON |
620260284455490968 |
|
16:19:27 |
101 |
4.372 |
XLON |
620260284455490967 |
|
16:20:35 |
98 |
4.372 |
XLON |
620260284455561335 |
|
16:20:35 |
262 |
4.372 |
XLON |
620260284455561334 |
|
16:22:02 |
320 |
4.374 |
XLON |
620260284455644068 |
|
16:22:02 |
49 |
4.372 |
XLON |
620260284455644082 |
|
16:22:02 |
123 |
4.372 |
XLON |
620260284455644079 |
|
16:22:02 |
148 |
4.372 |
XLON |
620260284455644080 |
|
16:22:02 |
154 |
4.372 |
XLON |
620260284455644077 |
|
16:22:02 |
254 |
4.372 |
XLON |
606186535619701286 |
|
16:22:02 |
452 |
4.372 |
XLON |
620260284455644081 |
|
16:22:02 |
555 |
4.372 |
XLON |
606186535619701285 |
|
16:22:03 |
27 |
4.372 |
XLON |
606186535619702210 |
|
16:25:54 |
55 |
4.382 |
XLON |
606186535619925261 |
|
16:25:54 |
91 |
4.382 |
XLON |
606186535619925260 |
|
16:25:56 |
198 |
4.38 |
XLON |
606186535619926959 |
|
16:25:56 |
222 |
4.38 |
XLON |
606186535619926960 |
|
16:27:15 |
142 |
4.38 |
XLON |
606186535619987760 |
|
16:27:15 |
146 |
4.38 |
XLON |
606186535619987759 |
|
16:27:15 |
476 |
4.38 |
XLON |
620260284455935039 |
|
16:27:15 |
636 |
4.38 |
XLON |
606186535619987771 |
|
16:29:52 |
144 |
4.382 |
XLON |
620260284456089900 |
|
16:29:52 |
265 |
4.382 |
XLON |
620260284456089899 |
|
16:29:52 |
57 |
4.382 |
XLON |
606186535620143643 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
|
The Watches of Switzerland Group |
|
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
|
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
|
|
|
Headland |
|
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Hargreaves Services
- 12 hours ago Bunzl
- 12 hours ago Oryx International Growth Fund Ltd.
- 12 hours ago Oryx International Growth Fund Ltd.
- 12 hours ago Capita