Transaction in Own Shares

Wetherspoon (JD) PLC

28 March 2025

 

28^th March 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	27th March 2025
Number of ordinary shares purchased:	217,668
Lowest price per share (pence):	559.00
Highest price per share (pence):	560.00
Weighted average price per day (pence):	559.5064

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	559.5064	217,668	559.00	560.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
27 March 2025 11:14:55	50,000	559.00	XLON	00330172262TRLO1
27 March 2025 14:26:34	150,000	559.62	XLON	00330180182TRLO1
27 March 2025 16:38:26	6,756	560.00	XLON	00330186631TRLO1
27 March 2025 16:38:32	10,912	560.00	XLON	00330186633TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END