Information  X 
Enter a valid email address

Ashtead Group PLC (AHT)

  Print      Mail a friend       Annual reports

Tuesday 13 March, 2018

Ashtead Group PLC

Transaction in Own Shares

RNS Number : 6215H
Ashtead Group PLC
13 March 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.    

 

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased:   75,000 shares

Date of transaction: 13 March 2018

Average price paid per share: 2009.9000 pence

Lowest price paid per share: 1989.5000 pence

Highest price paid per share: 2026.0000 pence

Broker: Jefferies International Limited

           

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,980,212 (excluding Treasury shares), and the company will hold 5,245,500 ordinary shares in Treasury.

The figure of 493,980,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/03/2018

08:06:25

81

2002

LONX

00153968409TRLO0.1.1

13/03/2018

08:06:43

79

2001

LONX

00153968436TRLO0.1.1

13/03/2018

08:08:13

95

2002

LONX

00153968549TRLO0.1.1

13/03/2018

08:08:13

95

2001

LONX

00153968550TRLO0.1.1

13/03/2018

08:09:01

70

2000

LONX

00153968612TRLO0.1.1

13/03/2018

08:10:47

200

2001

LONX

00153968722TRLO0.1.1

13/03/2018

08:10:51

118

2000

LONX

00153968723TRLO0.1.1

13/03/2018

08:12:09

76

1999

LONX

00153968805TRLO0.1.1

13/03/2018

08:13:24

74

1999

LONX

00153968868TRLO0.1.1

13/03/2018

08:13:24

144

1999

LONX

00153968869TRLO0.1.1

13/03/2018

08:14:18

88

1999

LONX

00153968920TRLO0.1.1

13/03/2018

08:14:29

112

1998

LONX

00153968931TRLO0.1.1

13/03/2018

08:16:45

166

1998

LONX

00153969095TRLO0.1.1

13/03/2018

08:19:34

275

2003

LONX

00153969307TRLO0.1.1

13/03/2018

08:21:15

254

2004

LONX

00153969514TRLO0.1.1

13/03/2018

08:21:15

201

2003

LONX

00153969515TRLO0.1.1

13/03/2018

08:23:20

167

2005

LONX

00153969630TRLO0.1.1

13/03/2018

08:25:14

127

2005

LONX

00153969736TRLO0.1.1

13/03/2018

08:25:14

86

2005

LONX

00153969737TRLO0.1.1

13/03/2018

08:27:33

16

2005

LONX

00153969891TRLO0.1.1

13/03/2018

08:27:33

278

2005

LONX

00153969892TRLO0.1.1

13/03/2018

08:27:33

232

2004

LONX

00153969893TRLO0.1.1

13/03/2018

08:29:40

147

2006

LONX

00153970017TRLO0.1.1

13/03/2018

08:29:40

173

2005

LONX

00153970018TRLO0.1.1

13/03/2018

08:31:46

162

2005

LONX

00153970254TRLO0.1.1

13/03/2018

08:33:57

127

2007

LONX

00153970433TRLO0.1.1

13/03/2018

08:33:57

70

2007

LONX

00153970434TRLO0.1.1

13/03/2018

08:34:13

223

2006

LONX

00153970452TRLO0.1.1

13/03/2018

08:37:10

88

2006

LONX

00153970744TRLO0.1.1

13/03/2018

08:37:10

24

2006

LONX

00153970745TRLO0.1.1

13/03/2018

08:37:10

80

2006

LONX

00153970746TRLO0.1.1

13/03/2018

08:37:10

44

2006

LONX

00153970747TRLO0.1.1

13/03/2018

08:38:08

210

2006

LONX

00153970801TRLO0.1.1

13/03/2018

08:38:20

101

2005

LONX

00153970814TRLO0.1.1

13/03/2018

08:38:20

93

2005

LONX

00153970815TRLO0.1.1

13/03/2018

08:38:54

104

2004

LONX

00153970856TRLO0.1.1

13/03/2018

08:40:38

139

2004

LONX

00153971047TRLO0.1.1

13/03/2018

08:42:54

209

2005

LONX

00153971204TRLO0.1.1

13/03/2018

08:42:54

49

2005

LONX

00153971205TRLO0.1.1

13/03/2018

08:45:27

282

2005

LONX

00153971426TRLO0.1.1

13/03/2018

08:47:21

29

2006

LONX

00153971546TRLO0.1.1

13/03/2018

08:47:21

238

2006

LONX

00153971547TRLO0.1.1

13/03/2018

08:49:29

264

2007

LONX

00153971712TRLO0.1.1

13/03/2018

08:49:29

94

2007

LONX

00153971713TRLO0.1.1

13/03/2018

08:52:00

13

2006

LONX

00153971915TRLO0.1.1

13/03/2018

08:52:04

263

2006

LONX

00153971923TRLO0.1.1

13/03/2018

08:53:49

340

2007

LONX

00153972111TRLO0.1.1

13/03/2018

08:53:49

15

2007

LONX

00153972112TRLO0.1.1

13/03/2018

08:55:35

224

2008

LONX

00153972230TRLO0.1.1

13/03/2018

08:57:40

315

2010

LONX

00153972443TRLO0.1.1

13/03/2018

08:57:40

238

2009

LONX

00153972444TRLO0.1.1

13/03/2018

09:00:46

286

2010

LONX

00153972617TRLO0.1.1

13/03/2018

09:03:22

65

2011

LONX

00153972821TRLO0.1.1

13/03/2018

09:03:22

220

2011

LONX

00153972822TRLO0.1.1

13/03/2018

09:03:25

230

2010

LONX

00153972831TRLO0.1.1

13/03/2018

09:03:25

56

2010

LONX

00153972832TRLO0.1.1

13/03/2018

09:05:46

70

2009

LONX

00153972969TRLO0.1.1

13/03/2018

09:07:47

322

2011

LONX

00153973257TRLO0.1.1

13/03/2018

09:09:15

267

2012

LONX

00153973364TRLO0.1.1

13/03/2018

09:11:30

67

2012

LONX

00153973501TRLO0.1.1

13/03/2018

09:11:30

199

2012

LONX

00153973502TRLO0.1.1

13/03/2018

09:13:40

255

2011

LONX

00153973622TRLO0.1.1

13/03/2018

09:13:40

301

2011

LONX

00153973623TRLO0.1.1

13/03/2018

09:16:04

164

2012

LONX

00153973840TRLO0.1.1

13/03/2018

09:17:27

186

2011

LONX

00153973949TRLO0.1.1

13/03/2018

09:17:27

132

2011

LONX

00153973950TRLO0.1.1

13/03/2018

09:18:43

83

2010

LONX

00153974022TRLO0.1.1

13/03/2018

09:18:43

130

2010

LONX

00153974023TRLO0.1.1

13/03/2018

09:19:55

83

2009

LONX

00153974086TRLO0.1.1

13/03/2018

09:22:12

210

2010

LONX

00153974210TRLO0.1.1

13/03/2018

09:24:10

299

2010

LONX

00153974342TRLO0.1.1

13/03/2018

09:26:00

259

2010

LONX

00153974444TRLO0.1.1

13/03/2018

09:27:52

69

2011

LONX

00153974602TRLO0.1.1

13/03/2018

09:27:52

147

2011

LONX

00153974603TRLO0.1.1

13/03/2018

09:29:25

204

2013

LONX

00153974698TRLO0.1.1

13/03/2018

09:29:25

232

2012

LONX

00153974699TRLO0.1.1

13/03/2018

09:31:28

200

2012

LONX

00153974921TRLO0.1.1

13/03/2018

09:31:28

2

2012

LONX

00153974922TRLO0.1.1

13/03/2018

09:33:39

178

2014

LONX

00153975154TRLO0.1.1

13/03/2018

09:35:34

165

2016

LONX

00153975261TRLO0.1.1

13/03/2018

09:35:34

72

2016

LONX

00153975262TRLO0.1.1

13/03/2018

09:36:41

82

2017

LONX

00153975312TRLO0.1.1

13/03/2018

09:36:41

182

2017

LONX

00153975313TRLO0.1.1

13/03/2018

09:37:36

185

2016

LONX

00153975392TRLO0.1.1

13/03/2018

09:40:07

64

2018

LONX

00153975570TRLO0.1.1

13/03/2018

09:40:07

145

2018

LONX

00153975571TRLO0.1.1

13/03/2018

09:41:19

233

2018

LONX

00153975659TRLO0.1.1

13/03/2018

09:41:20

45

2018

LONX

00153975660TRLO0.1.1

13/03/2018

09:43:09

133

2018

LONX

00153975860TRLO0.1.1

13/03/2018

09:43:09

98

2018

LONX

00153975861TRLO0.1.1

13/03/2018

09:44:16

148

2017

LONX

00153975950TRLO0.1.1

13/03/2018

09:44:16

127

2017

LONX

00153975951TRLO0.1.1

13/03/2018

09:46:09

146

2014

LONX

00153976112TRLO0.1.1

13/03/2018

09:48:03

282

2017

LONX

00153976230TRLO0.1.1

13/03/2018

09:49:53

116

2018

LONX

00153976423TRLO0.1.1

13/03/2018

09:49:53

136

2018

LONX

00153976424TRLO0.1.1

13/03/2018

09:49:53

13

2018

LONX

00153976425TRLO0.1.1

13/03/2018

09:50:18

21

2017

LONX

00153976446TRLO0.1.1

13/03/2018

09:51:42

25

2017

LONX

00153976607TRLO0.1.1

13/03/2018

09:52:47

53

2018

LONX

00153976730TRLO0.1.1

13/03/2018

09:52:47

108

2018

LONX

00153976731TRLO0.1.1

13/03/2018

09:52:47

112

2018

LONX

00153976732TRLO0.1.1

13/03/2018

09:53:55

95

2018

LONX

00153976831TRLO0.1.1

13/03/2018

09:54:51

267

2019

LONX

00153976896TRLO0.1.1

13/03/2018

09:56:42

185

2021

LONX

00153977057TRLO0.1.1

13/03/2018

09:57:45

186

2020

LONX

00153977129TRLO0.1.1

13/03/2018

09:57:45

71

2020

LONX

00153977130TRLO0.1.1

13/03/2018

10:00:06

104

2021

LONX

00153977347TRLO0.1.1

13/03/2018

10:00:06

17

2021

LONX

00153977348TRLO0.1.1

13/03/2018

10:00:06

100

2021

LONX

00153977349TRLO0.1.1

13/03/2018

10:00:06

55

2021

LONX

00153977350TRLO0.1.1

13/03/2018

10:02:17

205

2023

LONX

00153977523TRLO0.1.1

13/03/2018

10:02:17

23

2022

LONX

00153977524TRLO0.1.1

13/03/2018

10:02:18

183

2022

LONX

00153977526TRLO0.1.1

13/03/2018

10:04:14

161

2022

LONX

00153977642TRLO0.1.1

13/03/2018

10:04:14

149

2021

LONX

00153977643TRLO0.1.1

13/03/2018

10:07:09

181

2020

LONX

00153977790TRLO0.1.1

13/03/2018

10:07:50

155

2019

LONX

00153977848TRLO0.1.1

13/03/2018

10:10:13

223

2019

LONX

00153978006TRLO0.1.1

13/03/2018

10:11:28

191

2018

LONX

00153978139TRLO0.1.1

13/03/2018

10:11:28

130

2018

LONX

00153978140TRLO0.1.1

13/03/2018

10:13:23

123

2018

LONX

00153978409TRLO0.1.1

13/03/2018

10:13:23

12

2018

LONX

00153978410TRLO0.1.1

13/03/2018

10:14:44

173

2018

LONX

00153978580TRLO0.1.1

13/03/2018

10:16:08

5

2018

LONX

00153978693TRLO0.1.1

13/03/2018

10:16:08

100

2018

LONX

00153978694TRLO0.1.1

13/03/2018

10:16:08

4

2018

LONX

00153978695TRLO0.1.1

13/03/2018

10:16:08

103

2018

LONX

00153978696TRLO0.1.1

13/03/2018

10:16:58

160

2017

LONX

00153978777TRLO0.1.1

13/03/2018

10:18:49

183

2018

LONX

00153978898TRLO0.1.1

13/03/2018

10:20:32

202

2019

LONX

00153979068TRLO0.1.1

13/03/2018

10:22:20

196

2020

LONX

00153979198TRLO0.1.1

13/03/2018

10:23:52

218

2020

LONX

00153979313TRLO0.1.1

13/03/2018

10:25:19

205

2021

LONX

00153979497TRLO0.1.1

13/03/2018

10:25:58

168

2020

LONX

00153979592TRLO0.1.1

13/03/2018

10:28:00

152

2021

LONX

00153979827TRLO0.1.1

13/03/2018

10:29:11

63

2021

LONX

00153979944TRLO0.1.1

13/03/2018

10:29:11

41

2021

LONX

00153979945TRLO0.1.1

13/03/2018

10:30:03

138

2021

LONX

00153980003TRLO0.1.1

13/03/2018

10:30:31

172

2020

LONX

00153980039TRLO0.1.1

13/03/2018

10:30:31

62

2020

LONX

00153980040TRLO0.1.1

13/03/2018

10:31:25

72

2020

LONX

00153980176TRLO0.1.1

13/03/2018

10:34:40

121

2020

LONX

00153980425TRLO0.1.1

13/03/2018

10:34:40

80

2020

LONX

00153980426TRLO0.1.1

13/03/2018

10:35:19

12

2020

LONX

00153980458TRLO0.1.1

13/03/2018

10:35:19

100

2020

LONX

00153980459TRLO0.1.1

13/03/2018

10:35:19

56

2020

LONX

00153980460TRLO0.1.1

13/03/2018

10:38:43

24

2021

LONX

00153980752TRLO0.1.1

13/03/2018

10:38:43

244

2021

LONX

00153980753TRLO0.1.1

13/03/2018

10:39:11

137

2020

LONX

00153980798TRLO0.1.1

13/03/2018

10:39:11

166

2020

LONX

00153980799TRLO0.1.1

13/03/2018

10:40:21

88

2019

LONX

00153980872TRLO0.1.1

13/03/2018

10:42:27

237

2020

LONX

00153981054TRLO0.1.1

13/03/2018

10:42:41

187

2019

LONX

00153981085TRLO0.1.1

13/03/2018

10:45:20

167

2020

LONX

00153981383TRLO0.1.1

13/03/2018

10:46:21

181

2019

LONX

00153981561TRLO0.1.1

13/03/2018

10:48:51

191

2018

LONX

00153981779TRLO0.1.1

13/03/2018

10:49:55

159

2019

LONX

00153981905TRLO0.1.1

13/03/2018

10:52:11

205

2019

LONX

00153982173TRLO0.1.1

13/03/2018

10:53:09

232

2019

LONX

00153982269TRLO0.1.1

13/03/2018

10:55:30

233

2021

LONX

00153982549TRLO0.1.1

13/03/2018

10:56:48

132

2020

LONX

00153982673TRLO0.1.1

13/03/2018

10:56:48

139

2020

LONX

00153982674TRLO0.1.1

13/03/2018

10:58:59

6

2020

LONX

00153982897TRLO0.1.1

13/03/2018

10:58:59

157

2020

LONX

00153982898TRLO0.1.1

13/03/2018

11:00:50

173

2021

LONX

00153983026TRLO0.1.1

13/03/2018

11:00:50

181

2020

LONX

00153983027TRLO0.1.1

13/03/2018

11:02:13

87

2019

LONX

00153983150TRLO0.1.1

13/03/2018

11:02:48

89

2018

LONX

00153983197TRLO0.1.1

13/03/2018

11:04:42

120

2019

LONX

00153983414TRLO0.1.1

13/03/2018

11:06:18

137

2018

LONX

00153983561TRLO0.1.1

13/03/2018

11:06:18

163

2018

LONX

00153983562TRLO0.1.1

13/03/2018

11:06:50

82

2018

LONX

00153983653TRLO0.1.1

13/03/2018

11:10:20

179

2019

LONX

00153984023TRLO0.1.1

13/03/2018

11:11:50

212

2018

LONX

00153984129TRLO0.1.1

13/03/2018

11:13:23

17

2018

LONX

00153984338TRLO0.1.1

13/03/2018

11:13:23

214

2018

LONX

00153984339TRLO0.1.1

13/03/2018

11:13:23

130

2017

LONX

00153984342TRLO0.1.1

13/03/2018

11:15:04

95

2016

LONX

00153984448TRLO0.1.1

13/03/2018

11:17:21

151

2016

LONX

00153984660TRLO0.1.1

13/03/2018

11:18:47

195

2016

LONX

00153984758TRLO0.1.1

13/03/2018

11:19:14

35

2015

LONX

00153984782TRLO0.1.1

13/03/2018

11:19:14

102

2015

LONX

00153984783TRLO0.1.1

13/03/2018

11:21:03

115

2013

LONX

00153984928TRLO0.1.1

13/03/2018

11:22:59

181

2016

LONX

00153985088TRLO0.1.1

13/03/2018

11:25:08

194

2017

LONX

00153985297TRLO0.1.1

13/03/2018

11:26:35

133

2019

LONX

00153985406TRLO0.1.1

13/03/2018

11:26:35

91

2019

LONX

00153985407TRLO0.1.1

13/03/2018

11:27:07

138

2018

LONX

00153985469TRLO0.1.1

13/03/2018

11:32:20

46

2018

LONX

00153985860TRLO0.1.1

13/03/2018

11:32:21

40

2018

LONX

00153985861TRLO0.1.1

13/03/2018

11:32:21

60

2018

LONX

00153985862TRLO0.1.1

13/03/2018

11:32:21

78

2018

LONX

00153985863TRLO0.1.1

13/03/2018

11:32:21

49

2018

LONX

00153985864TRLO0.1.1

13/03/2018

11:32:55

180

2019

LONX

00153985915TRLO0.1.1

13/03/2018

11:32:55

28

2019

LONX

00153985916TRLO0.1.1

13/03/2018

11:32:55

179

2018

LONX

00153985917TRLO0.1.1

13/03/2018

11:35:02

72

2018

LONX

00153986130TRLO0.1.1

13/03/2018

11:35:02

72

2018

LONX

00153986131TRLO0.1.1

13/03/2018

11:36:27

86

2017

LONX

00153986302TRLO0.1.1

13/03/2018

11:36:27

126

2017

LONX

00153986303TRLO0.1.1

13/03/2018

11:38:12

100

2016

LONX

00153986477TRLO0.1.1

13/03/2018

11:39:05

135

2015

LONX

00153986531TRLO0.1.1

13/03/2018

11:41:33

114

2016

LONX

00153986802TRLO0.1.1

13/03/2018

11:41:33

63

2016

LONX

00153986803TRLO0.1.1

13/03/2018

11:42:43

36

2015

LONX

00153986944TRLO0.1.1

13/03/2018

11:42:43

116

2015

LONX

00153986945TRLO0.1.1

13/03/2018

11:42:43

144

2015

LONX

00153986946TRLO0.1.1

13/03/2018

11:44:45

76

2015

LONX

00153987121TRLO0.1.1

13/03/2018

11:45:30

135

2014

LONX

00153987197TRLO0.1.1

13/03/2018

11:49:03

237

2017

LONX

00153987638TRLO0.1.1

13/03/2018

11:49:12

158

2016

LONX

00153987652TRLO0.1.1

13/03/2018

11:51:59

116

2017

LONX

00153987907TRLO0.1.1

13/03/2018

11:51:59

42

2017

LONX

00153987908TRLO0.1.1

13/03/2018

11:52:58

131

2016

LONX

00153988002TRLO0.1.1

13/03/2018

11:54:00

84

2015

LONX

00153988175TRLO0.1.1

13/03/2018

11:55:16

126

2015

LONX

00153988384TRLO0.1.1

13/03/2018

11:55:16

81

2014

LONX

00153988388TRLO0.1.1

13/03/2018

11:57:38

170

2013

LONX

00153988644TRLO0.1.1

13/03/2018

12:02:21

206

2012

LONX

00153989109TRLO0.1.1

13/03/2018

12:02:39

150

2011

LONX

00153989212TRLO0.1.1

13/03/2018

12:03:07

104

2010

LONX

00153989293TRLO0.1.1

13/03/2018

12:04:12

80

2010

LONX

00153989371TRLO0.1.1

13/03/2018

12:05:53

121

2011

LONX

00153989552TRLO0.1.1

13/03/2018

12:06:25

89

2010

LONX

00153989611TRLO0.1.1

13/03/2018

12:07:41

94

2009

LONX

00153989729TRLO0.1.1

13/03/2018

12:08:49

100

2011

LONX

00153989802TRLO0.1.1

13/03/2018

12:08:49

74

2010

LONX

00153989803TRLO0.1.1

13/03/2018

12:13:04

170

2012

LONX

00153990142TRLO0.1.1

13/03/2018

12:14:14

186

2011

LONX

00153990269TRLO0.1.1

13/03/2018

12:15:03

148

2010

LONX

00153990379TRLO0.1.1

13/03/2018

12:15:03

18

2010

LONX

00153990381TRLO0.1.1

13/03/2018

12:16:37

126

2010

LONX

00153990451TRLO0.1.1

13/03/2018

12:16:37

30

2010

LONX

00153990452TRLO0.1.1

13/03/2018

12:19:06

147

2010

LONX

00153990666TRLO0.1.1

13/03/2018

12:19:06

135

2010

LONX

00153990667TRLO0.1.1

13/03/2018

12:19:48

92

2008

LONX

00153990712TRLO0.1.1

13/03/2018

12:21:48

132

2009

LONX

00153990860TRLO0.1.1

13/03/2018

12:23:53

100

2009

LONX

00153990963TRLO0.1.1

13/03/2018

12:23:53

37

2009

LONX

00153990964TRLO0.1.1

13/03/2018

12:24:56

113

2008

LONX

00153991091TRLO0.1.1

13/03/2018

12:24:56

138

2008

LONX

00153991092TRLO0.1.1

13/03/2018

12:25:56

77

2007

LONX

00153991210TRLO0.1.1

13/03/2018

12:27:46

127

2007

LONX

00153991376TRLO0.1.1

13/03/2018

12:27:46

18

2007

LONX

00153991377TRLO0.1.1

13/03/2018

12:30:59

177

2012

LONX

00153992067TRLO0.1.1

13/03/2018

12:30:59

3

2012

LONX

00153992068TRLO0.1.1

13/03/2018

12:31:14

132

2011

LONX

00153992098TRLO0.1.1

13/03/2018

12:32:27

90

2010

LONX

00153992187TRLO0.1.1

13/03/2018

12:33:31

126

2010

LONX

00153992265TRLO0.1.1

13/03/2018

12:33:58

108

2009

LONX

00153992296TRLO0.1.1

13/03/2018

12:35:49

100

2012

LONX

00153992522TRLO0.1.1

13/03/2018

12:37:27

135

2012

LONX

00153992710TRLO0.1.1

13/03/2018

12:40:19

171

2013

LONX

00153992919TRLO0.1.1

13/03/2018

12:41:56

119

2016

LONX

00153993148TRLO0.1.1

13/03/2018

12:41:56

103

2015

LONX

00153993149TRLO0.1.1

13/03/2018

12:42:06

106

2013

LONX

00153993208TRLO0.1.1

13/03/2018

12:42:06

58

2012

LONX

00153993209TRLO0.1.1

13/03/2018

12:43:05

93

2008

LONX

00153993298TRLO0.1.1

13/03/2018

12:45:00

79

2007

LONX

00153993581TRLO0.1.1

13/03/2018

12:45:53

122

2008

LONX

00153993653TRLO0.1.1

13/03/2018

12:46:34

86

2007

LONX

00153993717TRLO0.1.1

13/03/2018

12:47:32

124

2009

LONX

00153993887TRLO0.1.1

13/03/2018

12:49:22

92

2012

LONX

00153994133TRLO0.1.1

13/03/2018

12:51:10

89

2011

LONX

00153994324TRLO0.1.1

13/03/2018

12:51:10

15

2011

LONX

00153994325TRLO0.1.1

13/03/2018

12:51:10

141

2011

LONX

00153994326TRLO0.1.1

13/03/2018

12:52:27

25

2010

LONX

00153994450TRLO0.1.1

13/03/2018

12:52:27

106

2010

LONX

00153994451TRLO0.1.1

13/03/2018

12:54:43

111

2011

LONX

00153994626TRLO0.1.1

13/03/2018

12:55:05

85

2010

LONX

00153994655TRLO0.1.1

13/03/2018

13:00:11

159

2012

LONX

00153995178TRLO0.1.1

13/03/2018

13:00:11

10

2012

LONX

00153995179TRLO0.1.1

13/03/2018

13:00:11

41

2012

LONX

00153995180TRLO0.1.1

13/03/2018

13:00:11

174

2012

LONX

00153995181TRLO0.1.1

13/03/2018

13:01:27

140

2012

LONX

00153995269TRLO0.1.1

13/03/2018

13:02:33

156

2011

LONX

00153995401TRLO0.1.1

13/03/2018

13:05:00

105

2012

LONX

00153995604TRLO0.1.1

13/03/2018

13:06:36

78

2011

LONX

00153995728TRLO0.1.1

13/03/2018

13:08:15

154

2013

LONX

00153995913TRLO0.1.1

13/03/2018

13:09:01

73

2012

LONX

00153995962TRLO0.1.1

13/03/2018

13:09:01

145

2012

LONX

00153995963TRLO0.1.1

13/03/2018

13:09:01

83

2011

LONX

00153995964TRLO0.1.1

13/03/2018

13:11:28

145

2011

LONX

00153996171TRLO0.1.1

13/03/2018

13:13:20

100

2013

LONX

00153996400TRLO0.1.1

13/03/2018

13:13:26

65

2013

LONX

00153996408TRLO0.1.1

13/03/2018

13:14:36

87

2013

LONX

00153996507TRLO0.1.1

13/03/2018

13:15:25

71

2013

LONX

00153996593TRLO0.1.1

13/03/2018

13:16:14

135

2012

LONX

00153996662TRLO0.1.1

13/03/2018

13:16:14

58

2012

LONX

00153996663TRLO0.1.1

13/03/2018

13:16:14

74

2012

LONX

00153996664TRLO0.1.1

13/03/2018

13:17:08

100

2011

LONX

00153996767TRLO0.1.1

13/03/2018

13:17:31

81

2011

LONX

00153996827TRLO0.1.1

13/03/2018

13:19:56

123

2012

LONX

00153997074TRLO0.1.1

13/03/2018

13:22:15

134

2012

LONX

00153997259TRLO0.1.1

13/03/2018

13:24:12

93

2014

LONX

00153997399TRLO0.1.1

13/03/2018

13:24:22

97

2014

LONX

00153997413TRLO0.1.1

13/03/2018

13:25:38

133

2015

LONX

00153997501TRLO0.1.1

13/03/2018

13:26:38

60

2015

LONX

00153997573TRLO0.1.1

13/03/2018

13:26:38

10

2015

LONX

00153997574TRLO0.1.1

13/03/2018

13:27:21

77

2014

LONX

00153997674TRLO0.1.1

13/03/2018

13:27:21

110

2014

LONX

00153997676TRLO0.1.1

13/03/2018

13:27:28

66

2013

LONX

00153997690TRLO0.1.1

13/03/2018

13:28:05

117

2013

LONX

00153997728TRLO0.1.1

13/03/2018

13:30:11

73

2014

LONX

00153998015TRLO0.1.1

13/03/2018

13:30:44

120

2013

LONX

00153998058TRLO0.1.1

13/03/2018

13:31:01

116

2012

LONX

00153998082TRLO0.1.1

13/03/2018

13:32:14

76

2012

LONX

00153998251TRLO0.1.1

13/03/2018

13:33:04

72

2013

LONX

00153998334TRLO0.1.1

13/03/2018

13:33:04

99

2013

LONX

00153998335TRLO0.1.1

13/03/2018

13:33:54

117

2012

LONX

00153998451TRLO0.1.1

13/03/2018

13:33:54

134

2012

LONX

00153998452TRLO0.1.1

13/03/2018

13:35:52

132

2014

LONX

00153998753TRLO0.1.1

13/03/2018

13:37:31

145

2014

LONX

00153998993TRLO0.1.1

13/03/2018

13:37:31

72

2014

LONX

00153998994TRLO0.1.1

13/03/2018

13:38:41

135

2014

LONX

00153999207TRLO0.1.1

13/03/2018

13:41:02

13

2016

LONX

00153999584TRLO0.1.1

13/03/2018

13:41:02

100

2016

LONX

00153999585TRLO0.1.1

13/03/2018

13:42:02

70

2018

LONX

00153999794TRLO0.1.1

13/03/2018

13:43:07

74

2018

LONX

00153999929TRLO0.1.1

13/03/2018

13:43:37

109

2017

LONX

00153999995TRLO0.1.1

13/03/2018

13:43:37

76

2017

LONX

00153999996TRLO0.1.1

13/03/2018

13:45:17

82

2018

LONX

00154000393TRLO0.1.1

13/03/2018

13:46:14

73

2018

LONX

00154000614TRLO0.1.1

13/03/2018

13:46:14

44

2018

LONX

00154000615TRLO0.1.1

13/03/2018

13:46:14

12

2018

LONX

00154000616TRLO0.1.1

13/03/2018

13:46:14

73

2018

LONX

00154000617TRLO0.1.1

13/03/2018

13:46:14

90

2017

LONX

00154000618TRLO0.1.1

13/03/2018

13:48:14

74

2017

LONX

00154001284TRLO0.1.1

13/03/2018

13:48:14

137

2017

LONX

00154001285TRLO0.1.1

13/03/2018

13:48:40

85

2016

LONX

00154001418TRLO0.1.1

13/03/2018

13:49:56

105

2015

LONX

00154001910TRLO0.1.1

13/03/2018

13:50:43

78

2014

LONX

00154002149TRLO0.1.1

13/03/2018

13:51:23

106

2014

LONX

00154002369TRLO0.1.1

13/03/2018

13:54:11

162

2016

LONX

00154003315TRLO0.1.1

13/03/2018

13:55:16

70

2015

LONX

00154003710TRLO0.1.1

13/03/2018

13:55:16

74

2015

LONX

00154003711TRLO0.1.1

13/03/2018

13:55:16

112

2015

LONX

00154003712TRLO0.1.1

13/03/2018

13:57:26

168

2018

LONX

00154004394TRLO0.1.1

13/03/2018

13:57:26

82

2018

LONX

00154004395TRLO0.1.1

13/03/2018

13:58:06

86

2017

LONX

00154004595TRLO0.1.1

13/03/2018

13:59:59

83

2017

LONX

00154005149TRLO0.1.1

13/03/2018

13:59:59

87

2017

LONX

00154005150TRLO0.1.1

13/03/2018

14:00:43

79

2016

LONX

00154005440TRLO0.1.1

13/03/2018

14:00:43

163

2016

LONX

00154005441TRLO0.1.1

13/03/2018

14:02:20

117

2015

LONX

00154006156TRLO0.1.1

13/03/2018

14:02:51

67

2014

LONX

00154006343TRLO0.1.1

13/03/2018

14:05:04

87

2016

LONX

00154006942TRLO0.1.1

13/03/2018

14:05:16

71

2015

LONX

00154007007TRLO0.1.1

13/03/2018

14:05:16

82

2015

LONX

00154007008TRLO0.1.1

13/03/2018

14:05:49

50

2014

LONX

00154007154TRLO0.1.1

13/03/2018

14:05:49

10

2014

LONX

00154007155TRLO0.1.1

13/03/2018

14:06:01

126

2014

LONX

00154007234TRLO0.1.1

13/03/2018

14:07:52

72

2017

LONX

00154007819TRLO0.1.1

13/03/2018

14:08:26

76

2016

LONX

00154008006TRLO0.1.1

13/03/2018

14:08:26

84

2016

LONX

00154008007TRLO0.1.1

13/03/2018

14:08:27

94

2015

LONX

00154008009TRLO0.1.1

13/03/2018

14:09:48

90

2015

LONX

00154008435TRLO0.1.1

13/03/2018

14:11:08

97

2016

LONX

00154008828TRLO0.1.1

13/03/2018

14:11:08

81

2016

LONX

00154008829TRLO0.1.1

13/03/2018

14:12:07

71

2015

LONX

00154009087TRLO0.1.1

13/03/2018

14:12:07

125

2015

LONX

00154009089TRLO0.1.1

13/03/2018

14:13:36

107

2015

LONX

00154009512TRLO0.1.1

13/03/2018

14:15:28

74

2015

LONX

00154010020TRLO0.1.1

13/03/2018

14:16:04

76

2016

LONX

00154010238TRLO0.1.1

13/03/2018

14:16:13

78

2015

LONX

00154010262TRLO0.1.1

13/03/2018

14:16:13

96

2015

LONX

00154010263TRLO0.1.1

13/03/2018

14:18:17

73

2019

LONX

00154010957TRLO0.1.1

13/03/2018

14:18:51

79

2018

LONX

00154011103TRLO0.1.1

13/03/2018

14:18:51

80

2018

LONX

00154011104TRLO0.1.1

13/03/2018

14:18:51

87

2018

LONX

00154011105TRLO0.1.1

13/03/2018

14:20:32

76

2020

LONX

00154011639TRLO0.1.1

13/03/2018

14:21:11

82

2021

LONX

00154011867TRLO0.1.1

13/03/2018

14:21:11

18

2021

LONX

00154011868TRLO0.1.1

13/03/2018

14:21:11

59

2021

LONX

00154011869TRLO0.1.1

13/03/2018

14:21:13

162

2020

LONX

00154011887TRLO0.1.1

13/03/2018

14:21:13

87

2020

LONX

00154011888TRLO0.1.1

13/03/2018

14:22:59

71

2021

LONX

00154012455TRLO0.1.1

13/03/2018

14:22:59

88

2021

LONX

00154012456TRLO0.1.1

13/03/2018

14:23:48

54

2020

LONX

00154012663TRLO0.1.1

13/03/2018

14:25:30

146

2023

LONX

00154013182TRLO0.1.1

13/03/2018

14:26:13

140

2025

LONX

00154013358TRLO0.1.1

13/03/2018

14:27:16

91

2026

LONX

00154013706TRLO0.1.1

13/03/2018

14:28:04

168

2025

LONX

00154013931TRLO0.1.1

13/03/2018

14:28:04

49

2025

LONX

00154013932TRLO0.1.1

13/03/2018

14:28:50

123

2023

LONX

00154014239TRLO0.1.1

13/03/2018

14:28:50

75

2023

LONX

00154014240TRLO0.1.1

13/03/2018

14:29:51

124

2022

LONX

00154014561TRLO0.1.1

13/03/2018

14:30:44

73

2021

LONX

00154014838TRLO0.1.1

13/03/2018

14:31:38

88

2020

LONX

00154015181TRLO0.1.1

13/03/2018

14:31:38

50

2020

LONX

00154015182TRLO0.1.1

13/03/2018

14:31:38

21

2020

LONX

00154015183TRLO0.1.1

13/03/2018

14:32:25

130

2019

LONX

00154015368TRLO0.1.1

13/03/2018

14:33:08

121

2018

LONX

00154015605TRLO0.1.1

13/03/2018

14:33:34

15

2018

LONX

00154015733TRLO0.1.1

13/03/2018

14:33:34

79

2018

LONX

00154015734TRLO0.1.1

13/03/2018

14:33:57

78

2018

LONX

00154015814TRLO0.1.1

13/03/2018

14:34:23

60

2017

LONX

00154015967TRLO0.1.1

13/03/2018

14:34:23

34

2017

LONX

00154015968TRLO0.1.1

13/03/2018

14:35:53

81

2015

LONX

00154016426TRLO0.1.1

13/03/2018

14:38:36

352

2015

LONX

00154017361TRLO0.1.1

13/03/2018

14:38:36

27

2015

LONX

00154017362TRLO0.1.1

13/03/2018

14:38:36

53

2015

LONX

00154017363TRLO0.1.1

13/03/2018

14:39:46

96

2014

LONX

00154017684TRLO0.1.1

13/03/2018

14:39:46

76

2014

LONX

00154017685TRLO0.1.1

13/03/2018

14:39:59

147

2013

LONX

00154017730TRLO0.1.1

13/03/2018

14:41:52

72

2014

LONX

00154018346TRLO0.1.1

13/03/2018

14:42:18

75

2013

LONX

00154018440TRLO0.1.1

13/03/2018

14:42:18

78

2013

LONX

00154018441TRLO0.1.1

13/03/2018

14:43:01

72

2013

LONX

00154018630TRLO0.1.1

13/03/2018

14:43:01

11

2013

LONX

00154018631TRLO0.1.1

13/03/2018

14:44:26

85

2016

LONX

00154018961TRLO0.1.1

13/03/2018

14:45:01

142

2016

LONX

00154019105TRLO0.1.1

13/03/2018

14:45:01

85

2016

LONX

00154019106TRLO0.1.1

13/03/2018

14:45:14

63

2015

LONX

00154019141TRLO0.1.1

13/03/2018

14:45:20

141

2015

LONX

00154019164TRLO0.1.1

13/03/2018

14:47:21

83

2016

LONX

00154019652TRLO0.1.1

13/03/2018

14:47:21

73

2016

LONX

00154019653TRLO0.1.1

13/03/2018

14:47:21

78

2016

LONX

00154019654TRLO0.1.1

13/03/2018

14:47:58

82

2016

LONX

00154019890TRLO0.1.1

13/03/2018

14:50:07

267

2017

LONX

00154020436TRLO0.1.1

13/03/2018

14:50:07

89

2017

LONX

00154020437TRLO0.1.1

13/03/2018

14:50:47

75

2016

LONX

00154020600TRLO0.1.1

13/03/2018

14:50:47

87

2016

LONX

00154020601TRLO0.1.1

13/03/2018

14:51:20

108

2015

LONX

00154020769TRLO0.1.1

13/03/2018

14:52:32

70

2015

LONX

00154021050TRLO0.1.1

13/03/2018

14:52:32

73

2015

LONX

00154021051TRLO0.1.1

13/03/2018

14:52:32

70

2015

LONX

00154021052TRLO0.1.1

13/03/2018

14:52:39

70

2014

LONX

00154021077TRLO0.1.1

13/03/2018

14:53:53

107

2012

LONX

00154021355TRLO0.1.1

13/03/2018

14:53:53

76

2012

LONX

00154021356TRLO0.1.1

13/03/2018

14:54:41

77

2012

LONX

00154021621TRLO0.1.1

13/03/2018

14:55:59

72

2014

LONX

00154021914TRLO0.1.1

13/03/2018

14:56:47

67

2015

LONX

00154022027TRLO0.1.1

13/03/2018

14:56:47

5

2015

LONX

00154022028TRLO0.1.1

13/03/2018

14:57:29

176

2015

LONX

00154022165TRLO0.1.1

13/03/2018

14:57:29

82

2015

LONX

00154022166TRLO0.1.1

13/03/2018

14:57:29

70

2015

LONX

00154022167TRLO0.1.1

13/03/2018

14:57:43

74

2014

LONX

00154022209TRLO0.1.1

13/03/2018

14:57:54

126

2014

LONX

00154022292TRLO0.1.1

13/03/2018

14:59:36

71

2016

LONX

00154022607TRLO0.1.1

13/03/2018

14:59:36

71

2016

LONX

00154022608TRLO0.1.1

13/03/2018

14:59:57

65

2015

LONX

00154022716TRLO0.1.1

13/03/2018

15:00:12

77

2014

LONX

00154022775TRLO0.1.1

13/03/2018

15:01:21

70

2015

LONX

00154023053TRLO0.1.1

13/03/2018

15:01:51

77

2015

LONX

00154023183TRLO0.1.1

13/03/2018

15:02:08

142

2014

LONX

00154023293TRLO0.1.1

13/03/2018

15:02:08

89

2014

LONX

00154023294TRLO0.1.1

13/03/2018

15:03:01

55

2013

LONX

00154023475TRLO0.1.1

13/03/2018

15:03:01

83

2013

LONX

00154023476TRLO0.1.1

13/03/2018

15:03:01

75

2013

LONX

00154023477TRLO0.1.1

13/03/2018

15:03:22

117

2013

LONX

00154023632TRLO0.1.1

13/03/2018

15:04:08

127

2012

LONX

00154023862TRLO0.1.1

13/03/2018

15:05:16

71

2012

LONX

00154024177TRLO0.1.1

13/03/2018

15:06:09

82

2012

LONX

00154024445TRLO0.1.1

13/03/2018

15:07:00

79

2012

LONX

00154024752TRLO0.1.1

13/03/2018

15:07:05

84

2011

LONX

00154024762TRLO0.1.1

13/03/2018

15:07:05

75

2011

LONX

00154024763TRLO0.1.1

13/03/2018

15:07:05

60

2011

LONX

00154024764TRLO0.1.1

13/03/2018

15:07:05

79

2011

LONX

00154024765TRLO0.1.1

13/03/2018

15:07:22

100

2009

LONX

00154024856TRLO0.1.1

13/03/2018

15:08:46

73

2009

LONX

00154025262TRLO0.1.1

13/03/2018

15:08:46

77

2009

LONX

00154025264TRLO0.1.1

13/03/2018

15:08:46

86

2009

LONX

00154025265TRLO0.1.1

13/03/2018

15:09:24

78

2008

LONX

00154025452TRLO0.1.1

13/03/2018

15:10:02

112

2007

LONX

00154025652TRLO0.1.1

13/03/2018

15:10:15

91

2006

LONX

00154025706TRLO0.1.1

13/03/2018

15:12:05

234

2009

LONX

00154026316TRLO0.1.1

13/03/2018

15:12:05

78

2009

LONX

00154026317TRLO0.1.1

13/03/2018

15:12:25

86

2008

LONX

00154026463TRLO0.1.1

13/03/2018

15:13:06

135

2007

LONX

00154026625TRLO0.1.1

13/03/2018

15:14:22

73

2008

LONX

00154027254TRLO0.1.1

13/03/2018

15:15:12

80

2009

LONX

00154027580TRLO0.1.1

13/03/2018

15:15:28

86

2008

LONX

00154027654TRLO0.1.1

13/03/2018

15:15:28

57

2008

LONX

00154027655TRLO0.1.1

13/03/2018

15:15:28

25

2008

LONX

00154027656TRLO0.1.1

13/03/2018

15:15:28

71

2008

LONX

00154027657TRLO0.1.1

13/03/2018

15:15:28

84

2008

LONX

00154027661TRLO0.1.1

13/03/2018

15:16:29

120

2007

LONX

00154027911TRLO0.1.1

13/03/2018

15:16:29

71

2007

LONX

00154027912TRLO0.1.1

13/03/2018

15:16:29

72

2007

LONX

00154027913TRLO0.1.1

13/03/2018

15:17:51

84

2008

LONX

00154028269TRLO0.1.1

13/03/2018

15:17:51

10

2008

LONX

00154028270TRLO0.1.1

13/03/2018

15:17:51

76

2008

LONX

00154028271TRLO0.1.1

13/03/2018

15:17:51

71

2008

LONX

00154028272TRLO0.1.1

13/03/2018

15:18:07

88

2007

LONX

00154028370TRLO0.1.1

13/03/2018

15:18:20

108

2006

LONX

00154028428TRLO0.1.1

13/03/2018

15:20:57

142

2010

LONX

00154029372TRLO0.1.1

13/03/2018

15:21:16

267

2009

LONX

00154029526TRLO0.1.1

13/03/2018

15:21:16

87

2009

LONX

00154029527TRLO0.1.1

13/03/2018

15:21:16

80

2009

LONX

00154029528TRLO0.1.1

13/03/2018

15:22:49

71

2009

LONX

00154029877TRLO0.1.1

13/03/2018

15:22:59

73

2009

LONX

00154029912TRLO0.1.1

13/03/2018

15:23:34

27

2010

LONX

00154030191TRLO0.1.1

13/03/2018

15:23:34

57

2010

LONX

00154030192TRLO0.1.1

13/03/2018

15:23:40

63

2010

LONX

00154030230TRLO0.1.1

13/03/2018

15:23:40

8

2010

LONX

00154030231TRLO0.1.1

13/03/2018

15:23:40

62

2010

LONX

00154030232TRLO0.1.1

13/03/2018

15:23:40

70

2010

LONX

00154030233TRLO0.1.1

13/03/2018

15:23:40

77

2010

LONX

00154030234TRLO0.1.1

13/03/2018

15:24:02

86

2009

LONX

00154030347TRLO0.1.1

13/03/2018

15:24:42

73

2008

LONX

00154030624TRLO0.1.1

13/03/2018

15:25:18

96

2007

LONX

00154030851TRLO0.1.1

13/03/2018

15:25:18

85

2007

LONX

00154030852TRLO0.1.1

13/03/2018

15:25:25

60

2006

LONX

00154030898TRLO0.1.1

13/03/2018

15:26:00

82

2005

LONX

00154031068TRLO0.1.1

13/03/2018

15:27:07

74

2006

LONX

00154031367TRLO0.1.1

13/03/2018

15:27:13

75

2005

LONX

00154031403TRLO0.1.1

13/03/2018

15:27:13

73

2005

LONX

00154031404TRLO0.1.1

13/03/2018

15:27:13

70

2005

LONX

00154031405TRLO0.1.1

13/03/2018

15:27:45

92

2004

LONX

00154031530TRLO0.1.1

13/03/2018

15:27:58

80

2004

LONX

00154031620TRLO0.1.1

13/03/2018

15:28:59

82

2003

LONX

00154031935TRLO0.1.1

13/03/2018

15:28:59

70

2003

LONX

00154031936TRLO0.1.1

13/03/2018

15:28:59

71

2003

LONX

00154031937TRLO0.1.1

13/03/2018

15:30:14

149

2007

LONX

00154032384TRLO0.1.1

13/03/2018

15:30:14

61

2007

LONX

00154032385TRLO0.1.1

13/03/2018

15:31:07

144

2007

LONX

00154032635TRLO0.1.1

13/03/2018

15:31:41

210

2008

LONX

00154032749TRLO0.1.1

13/03/2018

15:31:49

107

2007

LONX

00154032791TRLO0.1.1

13/03/2018

15:33:09

75

2008

LONX

00154033057TRLO0.1.1

13/03/2018

15:33:09

75

2007

LONX

00154033058TRLO0.1.1

13/03/2018

15:33:13

102

2006

LONX

00154033084TRLO0.1.1

13/03/2018

15:34:00

53

2005

LONX

00154033206TRLO0.1.1

13/03/2018

15:34:00

7

2005

LONX

00154033207TRLO0.1.1

13/03/2018

15:34:00

84

2005

LONX

00154033208TRLO0.1.1

13/03/2018

15:34:00

75

2005

LONX

00154033209TRLO0.1.1

13/03/2018

15:34:12

133

2004

LONX

00154033243TRLO0.1.1

13/03/2018

15:35:00

112

2004

LONX

00154033382TRLO0.1.1

13/03/2018

15:35:00

70

2004

LONX

00154033383TRLO0.1.1

13/03/2018

15:36:01

6

2003

LONX

00154033583TRLO0.1.1

13/03/2018

15:36:01

127

2003

LONX

00154033584TRLO0.1.1

13/03/2018

15:36:01

85

2003

LONX

00154033587TRLO0.1.1

13/03/2018

15:37:16

93

2004

LONX

00154033917TRLO0.1.1

13/03/2018

15:37:34

61

2003

LONX

00154033991TRLO0.1.1

13/03/2018

15:37:34

168

2003

LONX

00154033992TRLO0.1.1

13/03/2018

15:38:17

74

2003

LONX

00154034157TRLO0.1.1

13/03/2018

15:38:17

74

2003

LONX

00154034158TRLO0.1.1

13/03/2018

15:38:17

70

2003

LONX

00154034159TRLO0.1.1

13/03/2018

15:39:37

83

2006

LONX

00154034635TRLO0.1.1

13/03/2018

15:39:52

73

2006

LONX

00154034692TRLO0.1.1

13/03/2018

15:40:08

74

2006

LONX

00154034738TRLO0.1.1

13/03/2018

15:40:37

113

2006

LONX

00154034838TRLO0.1.1

13/03/2018

15:40:56

65

2005

LONX

00154034937TRLO0.1.1

13/03/2018

15:40:56

222

2005

LONX

00154034938TRLO0.1.1

13/03/2018

15:42:57

82

2007

LONX

00154035444TRLO0.1.1

13/03/2018

15:43:06

134

2007

LONX

00154035469TRLO0.1.1

13/03/2018

15:43:36

69

2007

LONX

00154035592TRLO0.1.1

13/03/2018

15:43:36

39

2007

LONX

00154035593TRLO0.1.1

13/03/2018

15:43:49

72

2006

LONX

00154035633TRLO0.1.1

13/03/2018

15:43:49

154

2006

LONX

00154035634TRLO0.1.1

13/03/2018

15:43:49

72

2006

LONX

00154035635TRLO0.1.1

13/03/2018

15:43:49

55

2006

LONX

00154035636TRLO0.1.1

13/03/2018

15:43:49

25

2006

LONX

00154035637TRLO0.1.1

13/03/2018

15:43:49

80

2006

LONX

00154035638TRLO0.1.1

13/03/2018

15:44:15

71

2005

LONX

00154035843TRLO0.1.1

13/03/2018

15:44:31

71

2004

LONX

00154036049TRLO0.1.1

13/03/2018

15:45:51

76

2006

LONX

00154036430TRLO0.1.1

13/03/2018

15:45:51

76

2006

LONX

00154036431TRLO0.1.1

13/03/2018

15:46:13

152

2005

LONX

00154036550TRLO0.1.1

13/03/2018

15:46:13

83

2005

LONX

00154036551TRLO0.1.1

13/03/2018

15:46:13

82

2005

LONX

00154036552TRLO0.1.1

13/03/2018

15:47:16

216

2006

LONX

00154036811TRLO0.1.1

13/03/2018

15:48:21

74

2006

LONX

00154037082TRLO0.1.1

13/03/2018

15:48:21

74

2006

LONX

00154037083TRLO0.1.1

13/03/2018

15:48:27

83

2005

LONX

00154037109TRLO0.1.1

13/03/2018

15:48:27

72

2005

LONX

00154037110TRLO0.1.1

13/03/2018

15:48:27

84

2005

LONX

00154037111TRLO0.1.1

13/03/2018

15:49:21

75

2005

LONX

00154037367TRLO0.1.1

13/03/2018

15:49:21

70

2005

LONX

00154037368TRLO0.1.1

13/03/2018

15:49:21

72

2005

LONX

00154037369TRLO0.1.1

13/03/2018

15:50:18

139

2005

LONX

00154037932TRLO0.1.1

13/03/2018

15:50:18

83

2005

LONX

00154037935TRLO0.1.1

13/03/2018

15:50:18

90

2005

LONX

00154037936TRLO0.1.1

13/03/2018

15:50:31

74

2005

LONX

00154038031TRLO0.1.1

13/03/2018

15:50:58

78

2004

LONX

00154038126TRLO0.1.1

13/03/2018

15:51:57

54

2004

LONX

00154038336TRLO0.1.1

13/03/2018

15:52:35

80

2005

LONX

00154038487TRLO0.1.1

13/03/2018

15:52:40

34

2004

LONX

00154038494TRLO0.1.1

13/03/2018

15:52:40

79

2004

LONX

00154038495TRLO0.1.1

13/03/2018

15:52:40

84

2004

LONX

00154038496TRLO0.1.1

13/03/2018

15:52:40

78

2004

LONX

00154038497TRLO0.1.1

13/03/2018

15:53:40

84

2005

LONX

00154038708TRLO0.1.1

13/03/2018

15:53:54

75

2005

LONX

00154038762TRLO0.1.1

13/03/2018

15:54:19

95

2006

LONX

00154038898TRLO0.1.1

13/03/2018

15:54:22

88

2006

LONX

00154038904TRLO0.1.1

13/03/2018

15:54:22

122

2006

LONX

00154038905TRLO0.1.1

13/03/2018

15:55:20

59

2005

LONX

00154039139TRLO0.1.1

13/03/2018

15:55:26

160

2004

LONX

00154039187TRLO0.1.1

13/03/2018

15:55:26

96

2004

LONX

00154039188TRLO0.1.1

13/03/2018

15:56:31

86

2004

LONX

00154039555TRLO0.1.1

13/03/2018

15:56:32

64

2003

LONX

00154039564TRLO0.1.1

13/03/2018

15:56:32

71

2003

LONX

00154039566TRLO0.1.1

13/03/2018

15:56:32

78

2003

LONX

00154039567TRLO0.1.1

13/03/2018

15:56:32

83

2003

LONX

00154039568TRLO0.1.1

13/03/2018

15:56:45

76

2002

LONX

00154039619TRLO0.1.1

13/03/2018

15:57:10

18

2002

LONX

00154039779TRLO0.1.1

13/03/2018

15:57:10

60

2002

LONX

00154039780TRLO0.1.1

13/03/2018

15:58:12

174

2003

LONX

00154040050TRLO0.1.1

13/03/2018

15:58:12

77

2003

LONX

00154040051TRLO0.1.1

13/03/2018

15:58:16

87

2002

LONX

00154040062TRLO0.1.1

13/03/2018

15:59:03

88

2002

LONX

00154040283TRLO0.1.1

13/03/2018

15:59:03

88

2002

LONX

00154040284TRLO0.1.1

13/03/2018

15:59:03

89

2002

LONX

00154040285TRLO0.1.1

13/03/2018

15:59:54

90

2001

LONX

00154040456TRLO0.1.1

13/03/2018

15:59:54

75

2001

LONX

00154040457TRLO0.1.1

13/03/2018

16:00:24

149

2000

LONX

00154040632TRLO0.1.1

13/03/2018

16:00:24

73

2000

LONX

00154040633TRLO0.1.1

13/03/2018

16:01:30

70

2001

LONX

00154040909TRLO0.1.1

13/03/2018

16:01:31

71

2000

LONX

00154040918TRLO0.1.1

13/03/2018

16:01:31

72

2000

LONX

00154040919TRLO0.1.1

13/03/2018

16:01:31

70

2000

LONX

00154040920TRLO0.1.1

13/03/2018

16:01:58

87

2000

LONX

00154041063TRLO0.1.1

13/03/2018

16:01:58

88

2000

LONX

00154041064TRLO0.1.1

13/03/2018

16:02:38

157

1998.5

LONX

00154041232TRLO0.1.1

13/03/2018

16:02:38

83

1998.5

LONX

00154041236TRLO0.1.1

13/03/2018

16:03:24

71

1997

LONX

00154041409TRLO0.1.1

13/03/2018

16:03:24

77

1997

LONX

00154041410TRLO0.1.1

13/03/2018

16:03:37

76

1995

LONX

00154041490TRLO0.1.1

13/03/2018

16:04:05

50

1995

LONX

00154041641TRLO0.1.1

13/03/2018

16:04:12

25

1995

LONX

00154041692TRLO0.1.1

13/03/2018

16:04:25

78

1994

LONX

00154041767TRLO0.1.1

13/03/2018

16:04:57

163

1995

LONX

00154041933TRLO0.1.1

13/03/2018

16:04:57

50

1995

LONX

00154041934TRLO0.1.1

13/03/2018

16:05:01

82

1994.5

LONX

00154041957TRLO0.1.1

13/03/2018

16:05:30

83

1994

LONX

00154042168TRLO0.1.1

13/03/2018

16:06:42

142

1995.5

LONX

00154042525TRLO0.1.1

13/03/2018

16:06:42

82

1995.5

LONX

00154042527TRLO0.1.1

13/03/2018

16:06:42

74

1995.5

LONX

00154042528TRLO0.1.1

13/03/2018

16:06:42

83

1995.5

LONX

00154042529TRLO0.1.1

13/03/2018

16:07:34

72

1994

LONX

00154042828TRLO0.1.1

13/03/2018

16:07:42

85

1993.5

LONX

00154042881TRLO0.1.1

13/03/2018

16:07:42

70

1993.5

LONX

00154042882TRLO0.1.1

13/03/2018

16:07:49

70

1993

LONX

00154042917TRLO0.1.1

13/03/2018

16:07:49

78

1993

LONX

00154042918TRLO0.1.1

13/03/2018

16:08:07

71

1992.5

LONX

00154043114TRLO0.1.1

13/03/2018

16:08:35

74

1993.5

LONX

00154043286TRLO0.1.1

13/03/2018

16:08:35

74

1993.5

LONX

00154043287TRLO0.1.1

13/03/2018

16:08:50

81

1993

LONX

00154043351TRLO0.1.1

13/03/2018

16:09:20

78

1993.5

LONX

00154043508TRLO0.1.1

13/03/2018

16:09:20

82

1993.5

LONX

00154043509TRLO0.1.1

13/03/2018

16:09:42

74

1993

LONX

00154043601TRLO0.1.1

13/03/2018

16:09:42

70

1993

LONX

00154043602TRLO0.1.1

13/03/2018

16:10:24

24

1991

LONX

00154043913TRLO0.1.1

13/03/2018

16:10:24

57

1991

LONX

00154043914TRLO0.1.1

13/03/2018

16:10:24

80

1991

LONX

00154043915TRLO0.1.1

13/03/2018

16:10:24

1

1991

LONX

00154043916TRLO0.1.1

13/03/2018

16:10:32

87

1989.5

LONX

00154043982TRLO0.1.1

13/03/2018

16:11:34

216

1991

LONX

00154044278TRLO0.1.1

13/03/2018

16:11:34

74

1991

LONX

00154044279TRLO0.1.1

13/03/2018

16:11:34

74

1991

LONX

00154044280TRLO0.1.1

13/03/2018

16:12:02

83

1990.5

LONX

00154044426TRLO0.1.1

13/03/2018

16:12:02

77

1990.5

LONX

00154044427TRLO0.1.1

13/03/2018

16:12:50

82

1991

LONX

00154044591TRLO0.1.1

13/03/2018

16:12:50

78

1991

LONX

00154044594TRLO0.1.1

13/03/2018

16:12:50

78

1991

LONX

00154044596TRLO0.1.1

13/03/2018

16:14:19

430

1992.5

LONX

00154045061TRLO0.1.1

13/03/2018

16:14:20

20

1992.5

LONX

00154045063TRLO0.1.1

13/03/2018

16:14:26

83

1992

LONX

00154045086TRLO0.1.1

13/03/2018

16:15:06

90

1993.5

LONX

00154045256TRLO0.1.1

13/03/2018

16:16:09

240

1995

LONX

00154045545TRLO0.1.1

13/03/2018

16:16:09

83

1995

LONX

00154045546TRLO0.1.1

13/03/2018

16:16:09

89

1995

LONX

00154045547TRLO0.1.1

13/03/2018

16:16:25

71

1995

LONX

00154045600TRLO0.1.1

13/03/2018

16:17:06

168

1994

LONX

00154045783TRLO0.1.1

13/03/2018

16:17:06

77

1994

LONX

00154045784TRLO0.1.1

13/03/2018

16:17:59

228

1995

LONX

00154046044TRLO0.1.1

13/03/2018

16:18:34

152

1995

LONX

00154046223TRLO0.1.1

13/03/2018

16:18:34

14

1995

LONX

00154046224TRLO0.1.1

13/03/2018

16:18:34

420

1995

LONX

00154046225TRLO0.1.1

13/03/2018

16:20:14

350

1995

LONX

00154046611TRLO0.1.1

13/03/2018

16:20:14

72

1995

LONX

00154046612TRLO0.1.1

13/03/2018

16:20:51

458

1994.5

LONX

00154046808TRLO0.1.1

13/03/2018

16:20:51

129

1994.5

LONX

00154046809TRLO0.1.1

13/03/2018

16:20:51

120

1994.5

LONX

00154046810TRLO0.1.1

13/03/2018

16:20:51

5

1994.5

LONX

00154046811TRLO0.1.1

13/03/2018

16:21:27

196

1994.5

LONX

00154047008TRLO0.1.1

13/03/2018

16:21:27

182

1994

LONX

00154047009TRLO0.1.1

13/03/2018

16:21:38

126

1993.5

LONX

00154047063TRLO0.1.1

13/03/2018

16:21:57

102

1993

LONX

00154047166TRLO0.1.1

13/03/2018

16:23:29

118

1994.5

LONX

00154047606TRLO0.1.1

13/03/2018

16:23:29

181

1994.5

LONX

00154047607TRLO0.1.1

13/03/2018

16:23:29

227

1994

LONX

00154047610TRLO0.1.1

13/03/2018

16:24:03

138

1994

LONX

00154047693TRLO0.1.1

13/03/2018

16:24:03

107

1993.5

LONX

00154047694TRLO0.1.1

13/03/2018

16:24:55

194

1994

LONX

00154047991TRLO0.1.1

13/03/2018

16:24:55

136

1993.5

LONX

00154048003TRLO0.1.1

13/03/2018

16:25:28

83

1994

LONX

00154048309TRLO0.1.1

13/03/2018

16:25:40

78

1993.5

LONX

00154048356TRLO0.1.1

13/03/2018

16:26:05

72

1993

LONX

00154048532TRLO0.1.1

13/03/2018

16:26:05

154

1993

LONX

00154048536TRLO0.1.1

13/03/2018

16:26:43

86

1992

LONX

00154048686TRLO0.1.1

13/03/2018

16:26:43

146

1992

LONX

00154048687TRLO0.1.1

13/03/2018

16:28:40

350

1992.5

LONX

00154049223TRLO0.1.1

13/03/2018

16:28:40

112

1992.5

LONX

00154049224TRLO0.1.1

 

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKNDNOBKDNND

a d v e r t i s e m e n t