Information  X 
Enter a valid email address

Ashtead Group PLC (AHT)

  Print      Mail a friend       Annual reports

Thursday 06 December, 2018

Ashtead Group PLC

Transaction in Own Shares

RNS Number : 7408J
Ashtead Group PLC
06 December 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 06 December 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 135,000 shares

Date of transaction: 06 December 2018

Average price paid per share: 1,636.5500 pence

Lowest price paid per share: 1,616.0000 pence

Highest price paid per share: 1,665.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,219,281 (excluding Treasury shares), and the company will hold 20,006,431 ordinary shares in Treasury.

 

The figure of 479,219,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06/12/2018

08:08:04

81

1665.5

XLON

00168449325TRLO0.1.1

06/12/2018

08:09:20

88

1659.5

XLON

00168449489TRLO0.1.1

06/12/2018

08:09:28

50

1657.5

XLON

00168449503TRLO0.1.1

06/12/2018

08:10:06

58

1657.5

XLON

00168449559TRLO0.1.1

06/12/2018

08:11:19

179

1656

XLON

00168449822TRLO0.1.1

06/12/2018

08:11:19

159

1655.5

XLON

00168449824TRLO0.1.1

06/12/2018

08:12:07

187

1653

XLON

00168449908TRLO0.1.1

06/12/2018

08:12:54

87

1652

XLON

00168450049TRLO0.1.1

06/12/2018

08:13:13

70

1649

XLON

00168450093TRLO0.1.1

06/12/2018

08:15:00

161

1657.5

XLON

00168450294TRLO0.1.1

06/12/2018

08:15:00

105

1657.5

XLON

00168450295TRLO0.1.1

06/12/2018

08:15:00

277

1657.5

XLON

00168450296TRLO0.1.1

06/12/2018

08:17:03

308

1656

XLON

00168450820TRLO0.1.1

06/12/2018

08:17:03

182

1655.5

XLON

00168450821TRLO0.1.1

06/12/2018

08:18:17

122

1654.5

XLON

00168451115TRLO0.1.1

06/12/2018

08:18:18

82

1654

XLON

00168451133TRLO0.1.1

06/12/2018

08:18:49

110

1652

XLON

00168451229TRLO0.1.1

06/12/2018

08:20:01

264

1654

XLON

00168451435TRLO0.1.1

06/12/2018

08:20:01

192

1653.5

XLON

00168451436TRLO0.1.1

06/12/2018

08:21:50

228

1653.5

XLON

00168451745TRLO0.1.1

06/12/2018

08:21:50

212

1653

XLON

00168451746TRLO0.1.1

06/12/2018

08:23:03

142

1651

XLON

00168451931TRLO0.1.1

06/12/2018

08:23:08

104

1650.5

XLON

00168451953TRLO0.1.1

06/12/2018

08:25:44

378

1655

XLON

00168452322TRLO0.1.1

06/12/2018

08:25:47

378

1654.5

XLON

00168452333TRLO0.1.1

06/12/2018

08:27:11

1

1654.5

XLON

00168452492TRLO0.1.1

06/12/2018

08:27:11

135

1654.5

XLON

00168452493TRLO0.1.1

06/12/2018

08:27:11

142

1654

XLON

00168452494TRLO0.1.1

06/12/2018

08:27:19

104

1651.5

XLON

00168452554TRLO0.1.1

06/12/2018

08:28:11

148

1653

XLON

00168452695TRLO0.1.1

06/12/2018

08:28:11

108

1652.5

XLON

00168452696TRLO0.1.1

06/12/2018

08:29:22

21

1651.5

XLON

00168452916TRLO0.1.1

06/12/2018

08:29:22

93

1651.5

XLON

00168452917TRLO0.1.1

06/12/2018

08:31:32

315

1657

XLON

00168453228TRLO0.1.1

06/12/2018

08:31:32

147

1657

XLON

00168453229TRLO0.1.1

06/12/2018

08:31:33

96

1656.5

XLON

00168453230TRLO0.1.1

06/12/2018

08:31:33

164

1656.5

XLON

00168453231TRLO0.1.1

06/12/2018

08:32:46

49

1659

XLON

00168453368TRLO0.1.1

06/12/2018

08:32:46

145

1659

XLON

00168453369TRLO0.1.1

06/12/2018

08:32:46

114

1658.5

XLON

00168453370TRLO0.1.1

06/12/2018

08:33:26

117

1659

XLON

00168453485TRLO0.1.1

06/12/2018

08:33:40

111

1658.5

XLON

00168453499TRLO0.1.1

06/12/2018

08:34:16

117

1658

XLON

00168453572TRLO0.1.1

06/12/2018

08:35:04

93

1660

XLON

00168453645TRLO0.1.1

06/12/2018

08:35:04

90

1659.5

XLON

00168453646TRLO0.1.1

06/12/2018

08:35:10

102

1659

XLON

00168453658TRLO0.1.1

06/12/2018

08:36:17

145

1658

XLON

00168453766TRLO0.1.1

06/12/2018

08:37:31

95

1656.5

XLON

00168453964TRLO0.1.1

06/12/2018

08:37:31

124

1656.5

XLON

00168453965TRLO0.1.1

06/12/2018

08:37:31

88

1656

XLON

00168453966TRLO0.1.1

06/12/2018

08:37:31

124

1656

XLON

00168453967TRLO0.1.1

06/12/2018

08:37:55

90

1650.5

XLON

00168453985TRLO0.1.1

06/12/2018

08:39:01

184

1645

XLON

00168454084TRLO0.1.1

06/12/2018

08:40:04

134

1645.5

XLON

00168454307TRLO0.1.1

06/12/2018

08:41:18

230

1646

XLON

00168454411TRLO0.1.1

06/12/2018

08:41:18

15

1646.5

XLON

00168454412TRLO0.1.1

06/12/2018

08:41:19

255

1646

XLON

00168454413TRLO0.1.1

06/12/2018

08:42:31

197

1651

XLON

00168454563TRLO0.1.1

06/12/2018

08:42:31

16

1650.5

XLON

00168454564TRLO0.1.1

06/12/2018

08:42:31

139

1650.5

XLON

00168454565TRLO0.1.1

06/12/2018

08:44:31

224

1651.5

XLON

00168454915TRLO0.1.1

06/12/2018

08:45:01

263

1651

XLON

00168454955TRLO0.1.1

06/12/2018

08:46:26

35

1651.5

XLON

00168455132TRLO0.1.1

06/12/2018

08:46:26

95

1651.5

XLON

00168455133TRLO0.1.1

06/12/2018

08:46:26

113

1651.5

XLON

00168455134TRLO0.1.1

06/12/2018

08:46:26

200

1651

XLON

00168455135TRLO0.1.1

06/12/2018

08:46:26

52

1651

XLON

00168455136TRLO0.1.1

06/12/2018

08:46:26

1

1651

XLON

00168455137TRLO0.1.1

06/12/2018

08:47:25

67

1649.5

XLON

00168455285TRLO0.1.1

06/12/2018

08:47:25

55

1649.5

XLON

00168455286TRLO0.1.1

06/12/2018

08:48:20

117

1649

XLON

00168455587TRLO0.1.1

06/12/2018

08:49:26

142

1650.5

XLON

00168455723TRLO0.1.1

06/12/2018

08:49:26

109

1650.5

XLON

00168455724TRLO0.1.1

06/12/2018

08:49:29

155

1650

XLON

00168455728TRLO0.1.1

06/12/2018

08:49:32

28

1650

XLON

00168455738TRLO0.1.1

06/12/2018

08:50:00

99

1649

XLON

00168455822TRLO0.1.1

06/12/2018

08:50:10

85

1648.5

XLON

00168455858TRLO0.1.1

06/12/2018

08:50:26

105

1648

XLON

00168455881TRLO0.1.1

06/12/2018

08:52:29

226

1650

XLON

00168456184TRLO0.1.1

06/12/2018

08:52:29

65

1650

XLON

00168456185TRLO0.1.1

06/12/2018

08:53:01

143

1651

XLON

00168456277TRLO0.1.1

06/12/2018

08:53:01

108

1650.5

XLON

00168456278TRLO0.1.1

06/12/2018

08:53:26

165

1651

XLON

00168456388TRLO0.1.1

06/12/2018

08:54:13

94

1650

XLON

00168456451TRLO0.1.1

06/12/2018

08:54:28

104

1649

XLON

00168456484TRLO0.1.1

06/12/2018

08:55:01

100

1650

XLON

00168456549TRLO0.1.1

06/12/2018

08:56:09

170

1651

XLON

00168456842TRLO0.1.1

06/12/2018

08:56:09

10

1651

XLON

00168456843TRLO0.1.1

06/12/2018

08:57:26

239

1652

XLON

00168457002TRLO0.1.1

06/12/2018

08:57:26

181

1651.5

XLON

00168457003TRLO0.1.1

06/12/2018

08:57:55

112

1651

XLON

00168457099TRLO0.1.1

06/12/2018

08:57:55

40

1651

XLON

00168457100TRLO0.1.1

06/12/2018

08:58:11

74

1649.5

XLON

00168457136TRLO0.1.1

06/12/2018

08:58:11

58

1649.5

XLON

00168457137TRLO0.1.1

06/12/2018

08:59:08

99

1649

XLON

00168457245TRLO0.1.1

06/12/2018

08:59:25

120

1648

XLON

00168457281TRLO0.1.1

06/12/2018

09:00:32

154

1650

XLON

00168457428TRLO0.1.1

06/12/2018

09:01:30

219

1649.5

XLON

00168457726TRLO0.1.1

06/12/2018

09:01:30

118

1649

XLON

00168457727TRLO0.1.1

06/12/2018

09:03:01

240

1647.5

XLON

00168458173TRLO0.1.1

06/12/2018

09:03:01

6

1648

XLON

00168458174TRLO0.1.1

06/12/2018

09:04:37

225

1651.5

XLON

00168458568TRLO0.1.1

06/12/2018

09:04:37

235

1651

XLON

00168458569TRLO0.1.1

06/12/2018

09:05:03

129

1650.5

XLON

00168458635TRLO0.1.1

06/12/2018

09:05:09

129

1650

XLON

00168458647TRLO0.1.1

06/12/2018

09:05:45

86

1647

XLON

00168458742TRLO0.1.1

06/12/2018

09:07:32

309

1651.5

XLON

00168459092TRLO0.1.1

06/12/2018

09:07:32

183

1651

XLON

00168459093TRLO0.1.1

06/12/2018

09:08:54

27

1651

XLON

00168459317TRLO0.1.1

06/12/2018

09:08:54

25

1651

XLON

00168459318TRLO0.1.1

06/12/2018

09:08:54

81

1651

XLON

00168459319TRLO0.1.1

06/12/2018

09:08:54

97

1650.5

XLON

00168459320TRLO0.1.1

06/12/2018

09:09:09

48

1650.5

XLON

00168459360TRLO0.1.1

06/12/2018

09:09:32

141

1649.5

XLON

00168459392TRLO0.1.1

06/12/2018

09:10:06

145

1649

XLON

00168459487TRLO0.1.1

06/12/2018

09:11:29

50

1650

XLON

00168459745TRLO0.1.1

06/12/2018

09:12:48

257

1650

XLON

00168459989TRLO0.1.1

06/12/2018

09:12:48

134

1649.5

XLON

00168459990TRLO0.1.1

06/12/2018

09:12:48

5

1649.5

XLON

00168459991TRLO0.1.1

06/12/2018

09:13:50

249

1652

XLON

00168460177TRLO0.1.1

06/12/2018

09:13:59

205

1651.5

XLON

00168460242TRLO0.1.1

06/12/2018

09:15:37

199

1652

XLON

00168460498TRLO0.1.1

06/12/2018

09:15:37

177

1651.5

XLON

00168460499TRLO0.1.1

06/12/2018

09:16:14

141

1650.5

XLON

00168460585TRLO0.1.1

06/12/2018

09:16:30

125

1650

XLON

00168460648TRLO0.1.1

06/12/2018

09:17:11

44

1650

XLON

00168460740TRLO0.1.1

06/12/2018

09:17:11

122

1650

XLON

00168460741TRLO0.1.1

06/12/2018

09:18:38

100

1650

XLON

00168460895TRLO0.1.1

06/12/2018

09:18:38

56

1650

XLON

00168460896TRLO0.1.1

06/12/2018

09:18:38

4

1650

XLON

00168460897TRLO0.1.1

06/12/2018

09:19:51

26

1650

XLON

00168461113TRLO0.1.1

06/12/2018

09:19:51

222

1650

XLON

00168461114TRLO0.1.1

06/12/2018

09:19:51

146

1649.5

XLON

00168461115TRLO0.1.1

06/12/2018

09:20:40

46

1649

XLON

00168461287TRLO0.1.1

06/12/2018

09:20:40

75

1649

XLON

00168461288TRLO0.1.1

06/12/2018

09:21:13

159

1650

XLON

00168461380TRLO0.1.1

06/12/2018

09:21:13

78

1649.5

XLON

00168461381TRLO0.1.1

06/12/2018

09:21:13

9

1649.5

XLON

00168461382TRLO0.1.1

06/12/2018

09:21:57

73

1648.5

XLON

00168461509TRLO0.1.1

06/12/2018

09:21:57

50

1648.5

XLON

00168461510TRLO0.1.1

06/12/2018

09:23:34

24

1650

XLON

00168461829TRLO0.1.1

06/12/2018

09:23:34

175

1650

XLON

00168461830TRLO0.1.1

06/12/2018

09:24:50

221

1650.5

XLON

00168462009TRLO0.1.1

06/12/2018

09:24:50

189

1650

XLON

00168462010TRLO0.1.1

06/12/2018

09:25:04

141

1649

XLON

00168462026TRLO0.1.1

06/12/2018

09:26:17

122

1649.5

XLON

00168462142TRLO0.1.1

06/12/2018

09:26:18

96

1649

XLON

00168462143TRLO0.1.1

06/12/2018

09:26:36

124

1648

XLON

00168462157TRLO0.1.1

06/12/2018

09:26:56

84

1646.5

XLON

00168462196TRLO0.1.1

06/12/2018

09:27:31

108

1646

XLON

00168462268TRLO0.1.1

06/12/2018

09:27:47

108

1645

XLON

00168462292TRLO0.1.1

06/12/2018

09:28:14

105

1642.5

XLON

00168462366TRLO0.1.1

06/12/2018

09:28:40

113

1645

XLON

00168462417TRLO0.1.1

06/12/2018

09:29:31

124

1644

XLON

00168462466TRLO0.1.1

06/12/2018

09:31:27

224

1648

XLON

00168462727TRLO0.1.1

06/12/2018

09:31:46

110

1648.5

XLON

00168462777TRLO0.1.1

06/12/2018

09:31:46

80

1648.5

XLON

00168462779TRLO0.1.1

06/12/2018

09:31:46

103

1648

XLON

00168462780TRLO0.1.1

06/12/2018

09:32:49

130

1648.5

XLON

00168462854TRLO0.1.1

06/12/2018

09:32:49

137

1648

XLON

00168462855TRLO0.1.1

06/12/2018

09:33:30

121

1647.5

XLON

00168462931TRLO0.1.1

06/12/2018

09:34:01

133

1646

XLON

00168462996TRLO0.1.1

06/12/2018

09:35:12

115

1647

XLON

00168463085TRLO0.1.1

06/12/2018

09:35:12

125

1646.5

XLON

00168463086TRLO0.1.1

06/12/2018

09:35:57

146

1646

XLON

00168463196TRLO0.1.1

06/12/2018

09:35:57

86

1645.5

XLON

00168463197TRLO0.1.1

06/12/2018

09:36:30

122

1645.5

XLON

00168463336TRLO0.1.1

06/12/2018

09:38:15

223

1645

XLON

00168463511TRLO0.1.1

06/12/2018

09:38:39

233

1644.5

XLON

00168463547TRLO0.1.1

06/12/2018

09:41:00

100

1645

XLON

00168463891TRLO0.1.1

06/12/2018

09:41:01

151

1645

XLON

00168463892TRLO0.1.1

06/12/2018

09:41:01

44

1644.5

XLON

00168463893TRLO0.1.1

06/12/2018

09:41:01

251

1644.5

XLON

00168463894TRLO0.1.1

06/12/2018

09:41:44

140

1643

XLON

00168463964TRLO0.1.1

06/12/2018

09:43:01

95

1644.5

XLON

00168464215TRLO0.1.1

06/12/2018

09:43:01

4

1644.5

XLON

00168464219TRLO0.1.1

06/12/2018

09:43:01

121

1644

XLON

00168464222TRLO0.1.1

06/12/2018

09:43:44

103

1643.5

XLON

00168464286TRLO0.1.1

06/12/2018

09:44:20

121

1645.5

XLON

00168464349TRLO0.1.1

06/12/2018

09:44:22

96

1645

XLON

00168464352TRLO0.1.1

06/12/2018

09:45:11

100

1644

XLON

00168464402TRLO0.1.1

06/12/2018

09:45:11

70

1643.5

XLON

00168464403TRLO0.1.1

06/12/2018

09:46:39

249

1644.5

XLON

00168464644TRLO0.1.1

06/12/2018

09:46:53

231

1644

XLON

00168464685TRLO0.1.1

06/12/2018

09:48:01

39

1646

XLON

00168464931TRLO0.1.1

06/12/2018

09:48:01

106

1646

XLON

00168464932TRLO0.1.1

06/12/2018

09:49:09

184

1649

XLON

00168465034TRLO0.1.1

06/12/2018

09:50:35

344

1650.5

XLON

00168465319TRLO0.1.1

06/12/2018

09:50:35

100

1650

XLON

00168465320TRLO0.1.1

06/12/2018

09:50:35

95

1650

XLON

00168465321TRLO0.1.1

06/12/2018

09:51:13

117

1649.5

XLON

00168465387TRLO0.1.1

06/12/2018

09:51:32

87

1649

XLON

00168465417TRLO0.1.1

06/12/2018

09:52:39

114

1648

XLON

00168465547TRLO0.1.1

06/12/2018

09:52:39

63

1648

XLON

00168465548TRLO0.1.1

06/12/2018

09:52:44

97

1647

XLON

00168465555TRLO0.1.1

06/12/2018

09:53:35

104

1646

XLON

00168465649TRLO0.1.1

06/12/2018

09:54:33

153

1647

XLON

00168465747TRLO0.1.1

06/12/2018

09:55:06

83

1646.5

XLON

00168465802TRLO0.1.1

06/12/2018

09:55:15

162

1646.5

XLON

00168465816TRLO0.1.1

06/12/2018

09:56:56

117

1646

XLON

00168466043TRLO0.1.1

06/12/2018

09:57:39

191

1646

XLON

00168466146TRLO0.1.1

06/12/2018

09:59:36

283

1646

XLON

00168466404TRLO0.1.1

06/12/2018

09:59:36

154

1645.5

XLON

00168466448TRLO0.1.1

06/12/2018

09:59:36

109

1645.5

XLON

00168466451TRLO0.1.1

06/12/2018

10:01:05

170

1646

XLON

00168466729TRLO0.1.1

06/12/2018

10:01:05

32

1646

XLON

00168466730TRLO0.1.1

06/12/2018

10:01:05

202

1645.5

XLON

00168466731TRLO0.1.1

06/12/2018

10:01:41

145

1646

XLON

00168466865TRLO0.1.1

06/12/2018

10:02:23

131

1644.5

XLON

00168467024TRLO0.1.1

06/12/2018

10:03:20

100

1642

XLON

00168467121TRLO0.1.1

06/12/2018

10:03:33

20

1642

XLON

00168467137TRLO0.1.1

06/12/2018

10:04:42

203

1643.5

XLON

00168467350TRLO0.1.1

06/12/2018

10:04:46

134

1643

XLON

00168467351TRLO0.1.1

06/12/2018

10:06:40

30

1643.5

XLON

00168467651TRLO0.1.1

06/12/2018

10:06:40

62

1643.5

XLON

00168467652TRLO0.1.1

06/12/2018

10:06:40

188

1643.5

XLON

00168467654TRLO0.1.1

06/12/2018

10:06:40

158

1643

XLON

00168467655TRLO0.1.1

06/12/2018

10:07:47

151

1643

XLON

00168467763TRLO0.1.1

06/12/2018

10:08:10

102

1642.5

XLON

00168467783TRLO0.1.1

06/12/2018

10:08:55

118

1641.5

XLON

00168467883TRLO0.1.1

06/12/2018

10:09:55

97

1642

XLON

00168468055TRLO0.1.1

06/12/2018

10:09:56

1

1642

XLON

00168468056TRLO0.1.1

06/12/2018

10:10:35

199

1642.5

XLON

00168468137TRLO0.1.1

06/12/2018

10:10:35

101

1642.5

XLON

00168468140TRLO0.1.1

06/12/2018

10:10:35

124

1642.5

XLON

00168468141TRLO0.1.1

06/12/2018

10:11:35

112

1642.5

XLON

00168468304TRLO0.1.1

06/12/2018

10:13:09

89

1647

XLON

00168468586TRLO0.1.1

06/12/2018

10:13:09

112

1647

XLON

00168468587TRLO0.1.1

06/12/2018

10:13:09

46

1647

XLON

00168468588TRLO0.1.1

06/12/2018

10:13:10

100

1646.5

XLON

00168468589TRLO0.1.1

06/12/2018

10:13:10

52

1646.5

XLON

00168468590TRLO0.1.1

06/12/2018

10:13:33

81

1646

XLON

00168468615TRLO0.1.1

06/12/2018

10:15:04

113

1647

XLON

00168468850TRLO0.1.1

06/12/2018

10:15:04

1

1647

XLON

00168468851TRLO0.1.1

06/12/2018

10:15:57

220

1647.5

XLON

00168468980TRLO0.1.1

06/12/2018

10:16:56

212

1649.5

XLON

00168469130TRLO0.1.1

06/12/2018

10:16:56

174

1649

XLON

00168469131TRLO0.1.1

06/12/2018

10:18:55

100

1649.5

XLON

00168469426TRLO0.1.1

06/12/2018

10:18:55

122

1649.5

XLON

00168469427TRLO0.1.1

06/12/2018

10:19:27

212

1650

XLON

00168469482TRLO0.1.1

06/12/2018

10:19:27

76

1649.5

XLON

00168469483TRLO0.1.1

06/12/2018

10:19:27

66

1649.5

XLON

00168469484TRLO0.1.1

06/12/2018

10:20:46

185

1651.5

XLON

00168469600TRLO0.1.1

06/12/2018

10:20:46

4

1651.5

XLON

00168469601TRLO0.1.1

06/12/2018

10:21:58

118

1650.5

XLON

00168469726TRLO0.1.1

06/12/2018

10:22:15

100

1650

XLON

00168469764TRLO0.1.1

06/12/2018

10:22:15

79

1650

XLON

00168469765TRLO0.1.1

06/12/2018

10:23:04

107

1649.5

XLON

00168469846TRLO0.1.1

06/12/2018

10:24:55

35

1650

XLON

00168470021TRLO0.1.1

06/12/2018

10:25:01

194

1650

XLON

00168470036TRLO0.1.1

06/12/2018

10:25:19

259

1649.5

XLON

00168470079TRLO0.1.1

06/12/2018

10:25:19

23

1649.5

XLON

00168470080TRLO0.1.1

06/12/2018

10:25:42

87

1646.5

XLON

00168470176TRLO0.1.1

06/12/2018

10:26:17

130

1647

XLON

00168470227TRLO0.1.1

06/12/2018

10:26:20

80

1646.5

XLON

00168470230TRLO0.1.1

06/12/2018

10:27:05

103

1645.5

XLON

00168470308TRLO0.1.1

06/12/2018

10:27:19

116

1645

XLON

00168470339TRLO0.1.1

06/12/2018

10:28:17

99

1646

XLON

00168470401TRLO0.1.1

06/12/2018

10:28:47

108

1645

XLON

00168470442TRLO0.1.1

06/12/2018

10:29:02

124

1645

XLON

00168470466TRLO0.1.1

06/12/2018

10:30:01

89

1644.5

XLON

00168470600TRLO0.1.1

06/12/2018

10:31:05

144

1642

XLON

00168470789TRLO0.1.1

06/12/2018

10:31:24

160

1641.5

XLON

00168470801TRLO0.1.1

06/12/2018

10:31:24

90

1641

XLON

00168470802TRLO0.1.1

06/12/2018

10:33:30

231

1638.5

XLON

00168471171TRLO0.1.1

06/12/2018

10:33:38

161

1638

XLON

00168471206TRLO0.1.1

06/12/2018

10:34:03

20

1636.5

XLON

00168471242TRLO0.1.1

06/12/2018

10:34:03

78

1636.5

XLON

00168471243TRLO0.1.1

06/12/2018

10:35:40

64

1640

XLON

00168471590TRLO0.1.1

06/12/2018

10:35:40

145

1640

XLON

00168471591TRLO0.1.1

06/12/2018

10:35:40

179

1639.5

XLON

00168471592TRLO0.1.1

06/12/2018

10:36:01

109

1637.5

XLON

00168471622TRLO0.1.1

06/12/2018

10:36:55

53

1637.5

XLON

00168471714TRLO0.1.1

06/12/2018

10:36:55

63

1637.5

XLON

00168471715TRLO0.1.1

06/12/2018

10:37:22

120

1636.5

XLON

00168471742TRLO0.1.1

06/12/2018

10:38:05

135

1635.5

XLON

00168471839TRLO0.1.1

06/12/2018

10:38:50

145

1633.5

XLON

00168471916TRLO0.1.1

06/12/2018

10:40:58

137

1639

XLON

00168472308TRLO0.1.1

06/12/2018

10:41:04

138

1638.5

XLON

00168472313TRLO0.1.1

06/12/2018

10:41:16

148

1638

XLON

00168472337TRLO0.1.1

06/12/2018

10:41:16

34

1638

XLON

00168472338TRLO0.1.1

06/12/2018

10:43:04

240

1636

XLON

00168472490TRLO0.1.1

06/12/2018

10:43:04

142

1635.5

XLON

00168472491TRLO0.1.1

06/12/2018

10:43:33

33

1635

XLON

00168472507TRLO0.1.1

06/12/2018

10:43:33

3

1635

XLON

00168472508TRLO0.1.1

06/12/2018

10:43:39

90

1635

XLON

00168472512TRLO0.1.1

06/12/2018

10:44:09

120

1633

XLON

00168472558TRLO0.1.1

06/12/2018

10:45:28

90

1632

XLON

00168472760TRLO0.1.1

06/12/2018

10:45:31

168

1631.5

XLON

00168472768TRLO0.1.1

06/12/2018

10:46:23

108

1630

XLON

00168472848TRLO0.1.1

06/12/2018

10:46:58

120

1628.5

XLON

00168472933TRLO0.1.1

06/12/2018

10:48:44

114

1627.5

XLON

00168473255TRLO0.1.1

06/12/2018

10:48:44

119

1627.5

XLON

00168473256TRLO0.1.1

06/12/2018

10:48:44

102

1627

XLON

00168473257TRLO0.1.1

06/12/2018

10:48:44

106

1627

XLON

00168473258TRLO0.1.1

06/12/2018

10:49:17

8

1627.5

XLON

00168473358TRLO0.1.1

06/12/2018

10:49:22

118

1627.5

XLON

00168473363TRLO0.1.1

06/12/2018

10:50:10

33

1627.5

XLON

00168473545TRLO0.1.1

06/12/2018

10:52:06

206

1627.5

XLON

00168473825TRLO0.1.1

06/12/2018

10:52:06

253

1627

XLON

00168473827TRLO0.1.1

06/12/2018

10:53:01

90

1626

XLON

00168473935TRLO0.1.1

06/12/2018

10:53:01

107

1625.5

XLON

00168473936TRLO0.1.1

06/12/2018

10:54:03

148

1624

XLON

00168474047TRLO0.1.1

06/12/2018

10:56:01

220

1627.5

XLON

00168474435TRLO0.1.1

06/12/2018

10:56:01

165

1627

XLON

00168474436TRLO0.1.1

06/12/2018

10:56:01

47

1627

XLON

00168474437TRLO0.1.1

06/12/2018

10:56:32

104

1626.5

XLON

00168474518TRLO0.1.1

06/12/2018

10:56:32

4

1626.5

XLON

00168474519TRLO0.1.1

06/12/2018

10:57:09

104

1626.5

XLON

00168474610TRLO0.1.1

06/12/2018

10:57:09

16

1626.5

XLON

00168474611TRLO0.1.1

06/12/2018

10:57:59

73

1624.5

XLON

00168474710TRLO0.1.1

06/12/2018

10:57:59

26

1624.5

XLON

00168474711TRLO0.1.1

06/12/2018

11:00:04

250

1626.5

XLON

00168474987TRLO0.1.1

06/12/2018

11:00:04

57

1626

XLON

00168474988TRLO0.1.1

06/12/2018

11:00:04

214

1626

XLON

00168474989TRLO0.1.1

06/12/2018

11:01:05

97

1624.5

XLON

00168475134TRLO0.1.1

06/12/2018

11:01:15

63

1624

XLON

00168475145TRLO0.1.1

06/12/2018

11:01:27

110

1623.5

XLON

00168475152TRLO0.1.1

06/12/2018

11:02:47

129

1625.5

XLON

00168475346TRLO0.1.1

06/12/2018

11:03:03

129

1625

XLON

00168475376TRLO0.1.1

06/12/2018

11:04:40

100

1624

XLON

00168475537TRLO0.1.1

06/12/2018

11:04:40

34

1624

XLON

00168475538TRLO0.1.1

06/12/2018

11:04:40

146

1623.5

XLON

00168475539TRLO0.1.1

06/12/2018

11:06:10

172

1622.5

XLON

00168475708TRLO0.1.1

06/12/2018

11:07:30

200

1622.5

XLON

00168475798TRLO0.1.1

06/12/2018

11:07:30

77

1622.5

XLON

00168475799TRLO0.1.1

06/12/2018

11:08:31

191

1624

XLON

00168475900TRLO0.1.1

06/12/2018

11:09:39

237

1626

XLON

00168476009TRLO0.1.1

06/12/2018

11:10:14

187

1625.5

XLON

00168476087TRLO0.1.1

06/12/2018

11:10:53

112

1626

XLON

00168476206TRLO0.1.1

06/12/2018

11:12:33

254

1631

XLON

00168476319TRLO0.1.1

06/12/2018

11:14:02

207

1631

XLON

00168476442TRLO0.1.1

06/12/2018

11:14:22

225

1630.5

XLON

00168476474TRLO0.1.1

06/12/2018

11:14:45

75

1629.5

XLON

00168476538TRLO0.1.1

06/12/2018

11:14:45

23

1629.5

XLON

00168476539TRLO0.1.1

06/12/2018

11:17:01

254

1630.5

XLON

00168476775TRLO0.1.1

06/12/2018

11:19:49

466

1634

XLON

00168477121TRLO0.1.1

06/12/2018

11:19:50

286

1633.5

XLON

00168477143TRLO0.1.1

06/12/2018

11:20:18

148

1632.5

XLON

00168477180TRLO0.1.1

06/12/2018

11:22:43

250

1633.5

XLON

00168477367TRLO0.1.1

06/12/2018

11:23:11

222

1633

XLON

00168477413TRLO0.1.1

06/12/2018

11:24:44

147

1634

XLON

00168477631TRLO0.1.1

06/12/2018

11:25:08

192

1635

XLON

00168477749TRLO0.1.1

06/12/2018

11:26:05

128

1634.5

XLON

00168477937TRLO0.1.1

06/12/2018

11:26:44

57

1633.5

XLON

00168478045TRLO0.1.1

06/12/2018

11:26:44

82

1633.5

XLON

00168478046TRLO0.1.1

06/12/2018

11:28:10

124

1633

XLON

00168478272TRLO0.1.1

06/12/2018

11:29:13

304

1634

XLON

00168478359TRLO0.1.1

06/12/2018

11:30:04

180

1633.5

XLON

00168478410TRLO0.1.1

06/12/2018

11:31:34

239

1634

XLON

00168478556TRLO0.1.1

06/12/2018

11:31:40

67

1634

XLON

00168478562TRLO0.1.1

06/12/2018

11:32:22

166

1633.5

XLON

00168478603TRLO0.1.1

06/12/2018

11:32:48

159

1632.5

XLON

00168478670TRLO0.1.1

06/12/2018

11:33:01

105

1632

XLON

00168478694TRLO0.1.1

06/12/2018

11:33:33

107

1630.5

XLON

00168478725TRLO0.1.1

06/12/2018

11:34:11

99

1630

XLON

00168478767TRLO0.1.1

06/12/2018

11:34:55

81

1629

XLON

00168478826TRLO0.1.1

06/12/2018

11:35:01

112

1628.5

XLON

00168478847TRLO0.1.1

06/12/2018

11:37:01

130

1626

XLON

00168479097TRLO0.1.1

06/12/2018

11:37:01

48

1626

XLON

00168479099TRLO0.1.1

06/12/2018

11:38:03

159

1625.5

XLON

00168479174TRLO0.1.1

06/12/2018

11:38:33

167

1625

XLON

00168479225TRLO0.1.1

06/12/2018

11:38:58

99

1624.5

XLON

00168479259TRLO0.1.1

06/12/2018

11:40:50

275

1625.5

XLON

00168479398TRLO0.1.1

06/12/2018

11:43:29

85

1630.5

XLON

00168479641TRLO0.1.1

06/12/2018

11:43:29

215

1630.5

XLON

00168479642TRLO0.1.1

06/12/2018

11:43:29

52

1630.5

XLON

00168479643TRLO0.1.1

06/12/2018

11:43:55

175

1630

XLON

00168479842TRLO0.1.1

06/12/2018

11:43:55

42

1629.5

XLON

00168479847TRLO0.1.1

06/12/2018

11:43:55

164

1629.5

XLON

00168479849TRLO0.1.1

06/12/2018

11:44:37

86

1629

XLON

00168479909TRLO0.1.1

06/12/2018

11:46:18

177

1630.5

XLON

00168480092TRLO0.1.1

06/12/2018

11:46:18

119

1630

XLON

00168480093TRLO0.1.1

06/12/2018

11:47:13

128

1629.5

XLON

00168480158TRLO0.1.1

06/12/2018

11:47:51

150

1628

XLON

00168480195TRLO0.1.1

06/12/2018

11:48:03

110

1627.5

XLON

00168480216TRLO0.1.1

06/12/2018

11:48:42

99

1626.5

XLON

00168480300TRLO0.1.1

06/12/2018

11:49:29

157

1626

XLON

00168480355TRLO0.1.1

06/12/2018

11:50:08

81

1627.5

XLON

00168480425TRLO0.1.1

06/12/2018

11:50:08

85

1627

XLON

00168480428TRLO0.1.1

06/12/2018

11:51:38

126

1625.5

XLON

00168480517TRLO0.1.1

06/12/2018

11:52:50

214

1625.5

XLON

00168480686TRLO0.1.1

06/12/2018

11:52:52

138

1625

XLON

00168480701TRLO0.1.1

06/12/2018

11:53:14

108

1624.5

XLON

00168480769TRLO0.1.1

06/12/2018

11:53:45

98

1622.5

XLON

00168480846TRLO0.1.1

06/12/2018

11:56:01

259

1626

XLON

00168481210TRLO0.1.1

06/12/2018

11:56:02

122

1625.5

XLON

00168481211TRLO0.1.1

06/12/2018

11:56:02

83

1625.5

XLON

00168481212TRLO0.1.1

06/12/2018

11:57:47

164

1625.5

XLON

00168481328TRLO0.1.1

06/12/2018

11:59:13

174

1627

XLON

00168481469TRLO0.1.1

06/12/2018

12:03:03

179

1628.5

XLON

00168481741TRLO0.1.1

06/12/2018

12:03:03

9

1628.5

XLON

00168481742TRLO0.1.1

06/12/2018

12:03:03

74

1628.5

XLON

00168481743TRLO0.1.1

06/12/2018

12:03:10

162

1628

XLON

00168481762TRLO0.1.1

06/12/2018

12:03:10

87

1628

XLON

00168481763TRLO0.1.1

06/12/2018

12:03:10

58

1628

XLON

00168481764TRLO0.1.1

06/12/2018

12:03:10

79

1627.5

XLON

00168481765TRLO0.1.1

06/12/2018

12:04:19

14

1627

XLON

00168481867TRLO0.1.1

06/12/2018

12:04:19

95

1627

XLON

00168481868TRLO0.1.1

06/12/2018

12:06:43

242

1630

XLON

00168482208TRLO0.1.1

06/12/2018

12:06:55

273

1629.5

XLON

00168482224TRLO0.1.1

06/12/2018

12:07:20

102

1628.5

XLON

00168482246TRLO0.1.1

06/12/2018

12:09:04

152

1629

XLON

00168482373TRLO0.1.1

06/12/2018

12:09:09

140

1628.5

XLON

00168482390TRLO0.1.1

06/12/2018

12:09:09

47

1628.5

XLON

00168482391TRLO0.1.1

06/12/2018

12:09:36

141

1627.5

XLON

00168482434TRLO0.1.1

06/12/2018

12:10:16

111

1627.5

XLON

00168482486TRLO0.1.1

06/12/2018

12:10:49

87

1627

XLON

00168482506TRLO0.1.1

06/12/2018

12:11:28

120

1625.5

XLON

00168482553TRLO0.1.1

06/12/2018

12:12:39

90

1624.5

XLON

00168482609TRLO0.1.1

06/12/2018

12:12:55

105

1623.5

XLON

00168482623TRLO0.1.1

06/12/2018

12:13:55

120

1623

XLON

00168482688TRLO0.1.1

06/12/2018

12:13:56

78

1622.5

XLON

00168482697TRLO0.1.1

06/12/2018

12:16:08

80

1625

XLON

00168482922TRLO0.1.1

06/12/2018

12:16:08

220

1625

XLON

00168482923TRLO0.1.1

06/12/2018

12:16:08

48

1625

XLON

00168482924TRLO0.1.1

06/12/2018

12:16:52

212

1624.5

XLON

00168483030TRLO0.1.1

06/12/2018

12:17:20

133

1623.5

XLON

00168483066TRLO0.1.1

06/12/2018

12:17:45

62

1623

XLON

00168483094TRLO0.1.1

06/12/2018

12:17:45

75

1623

XLON

00168483095TRLO0.1.1

06/12/2018

12:19:00

119

1623.5

XLON

00168483178TRLO0.1.1

06/12/2018

12:20:20

192

1625

XLON

00168483346TRLO0.1.1

06/12/2018

12:20:54

192

1628

XLON

00168483443TRLO0.1.1

06/12/2018

12:21:16

140

1627.5

XLON

00168483473TRLO0.1.1

06/12/2018

12:22:53

172

1627

XLON

00168483612TRLO0.1.1

06/12/2018

12:22:54

38

1626.5

XLON

00168483619TRLO0.1.1

06/12/2018

12:22:54

60

1626.5

XLON

00168483620TRLO0.1.1

06/12/2018

12:24:24

197

1624.5

XLON

00168483727TRLO0.1.1

06/12/2018

12:25:03

85

1624

XLON

00168483767TRLO0.1.1

06/12/2018

12:26:33

230

1624.5

XLON

00168483860TRLO0.1.1

06/12/2018

12:26:33

45

1624.5

XLON

00168483861TRLO0.1.1

06/12/2018

12:26:33

85

1624

XLON

00168483862TRLO0.1.1

06/12/2018

12:26:33

45

1624

XLON

00168483863TRLO0.1.1

06/12/2018

12:26:33

40

1624

XLON

00168483864TRLO0.1.1

06/12/2018

12:26:56

113

1624

XLON

00168483951TRLO0.1.1

06/12/2018

12:27:52

56

1623.5

XLON

00168484002TRLO0.1.1

06/12/2018

12:27:52

28

1623.5

XLON

00168484003TRLO0.1.1

06/12/2018

12:29:39

91

1626.5

XLON

00168484151TRLO0.1.1

06/12/2018

12:29:39

62

1626.5

XLON

00168484152TRLO0.1.1

06/12/2018

12:29:39

103

1626.5

XLON

00168484153TRLO0.1.1

06/12/2018

12:30:48

246

1628

XLON

00168484217TRLO0.1.1

06/12/2018

12:30:48

194

1627.5

XLON

00168484218TRLO0.1.1

06/12/2018

12:33:03

277

1631

XLON

00168484402TRLO0.1.1

06/12/2018

12:34:08

163

1630.5

XLON

00168484572TRLO0.1.1

06/12/2018

12:34:08

66

1630.5

XLON

00168484573TRLO0.1.1

06/12/2018

12:34:08

48

1630.5

XLON

00168484574TRLO0.1.1

06/12/2018

12:34:08

124

1630

XLON

00168484575TRLO0.1.1

06/12/2018

12:34:48

114

1628

XLON

00168484634TRLO0.1.1

06/12/2018

12:35:24

13

1627

XLON

00168484677TRLO0.1.1

06/12/2018

12:35:24

107

1627

XLON

00168484678TRLO0.1.1

06/12/2018

12:35:50

109

1624

XLON

00168484704TRLO0.1.1

06/12/2018

12:36:42

152

1621.5

XLON

00168484811TRLO0.1.1

06/12/2018

12:37:22

82

1623

XLON

00168484889TRLO0.1.1

06/12/2018

12:37:22

45

1623

XLON

00168484890TRLO0.1.1

06/12/2018

12:40:50

95

1623

XLON

00168485184TRLO0.1.1

06/12/2018

12:40:50

100

1623

XLON

00168485185TRLO0.1.1

06/12/2018

12:40:50

169

1623

XLON

00168485186TRLO0.1.1

06/12/2018

12:40:50

39

1623

XLON

00168485187TRLO0.1.1

06/12/2018

12:41:02

192

1622.5

XLON

00168485208TRLO0.1.1

06/12/2018

12:41:19

163

1622

XLON

00168485238TRLO0.1.1

06/12/2018

12:43:01

133

1623

XLON

00168485364TRLO0.1.1

06/12/2018

12:43:23

79

1622.5

XLON

00168485396TRLO0.1.1

06/12/2018

12:44:15

181

1623.5

XLON

00168485442TRLO0.1.1

06/12/2018

12:44:20

122

1623

XLON

00168485454TRLO0.1.1

06/12/2018

12:44:20

91

1623

XLON

00168485455TRLO0.1.1

06/12/2018

12:44:46

108

1622.5

XLON

00168485478TRLO0.1.1

06/12/2018

12:46:13

141

1623.5

XLON

00168485583TRLO0.1.1

06/12/2018

12:46:24

42

1623

XLON

00168485598TRLO0.1.1

06/12/2018

12:46:24

45

1623

XLON

00168485599TRLO0.1.1

06/12/2018

12:46:32

120

1622

XLON

00168485611TRLO0.1.1

06/12/2018

12:47:27

80

1621

XLON

00168485698TRLO0.1.1

06/12/2018

12:47:27

80

1621

XLON

00168485699TRLO0.1.1

06/12/2018

12:49:17

132

1621.5

XLON

00168485849TRLO0.1.1

06/12/2018

12:49:17

52

1621.5

XLON

00168485850TRLO0.1.1

06/12/2018

12:49:40

226

1621

XLON

00168485877TRLO0.1.1

06/12/2018

12:50:06

85

1620

XLON

00168485908TRLO0.1.1

06/12/2018

12:52:12

86

1624

XLON

00168486114TRLO0.1.1

06/12/2018

12:52:12

100

1624

XLON

00168486115TRLO0.1.1

06/12/2018

12:52:12

149

1624

XLON

00168486116TRLO0.1.1

06/12/2018

12:53:13

36

1625

XLON

00168486276TRLO0.1.1

06/12/2018

12:53:13

125

1625

XLON

00168486277TRLO0.1.1

06/12/2018

12:53:14

99

1624.5

XLON

00168486279TRLO0.1.1

06/12/2018

12:53:30

120

1623.5

XLON

00168486297TRLO0.1.1

06/12/2018

12:53:58

115

1623

XLON

00168486358TRLO0.1.1

06/12/2018

12:56:01

233

1626

XLON

00168486524TRLO0.1.1

06/12/2018

12:56:12

177

1625.5

XLON

00168486536TRLO0.1.1

06/12/2018

12:56:52

176

1624.5

XLON

00168486584TRLO0.1.1

06/12/2018

12:58:31

204

1624.5

XLON

00168486740TRLO0.1.1

06/12/2018

12:58:33

83

1624

XLON

00168486743TRLO0.1.1

06/12/2018

12:58:33

27

1624

XLON

00168486744TRLO0.1.1

06/12/2018

12:59:26

123

1623.5

XLON

00168486818TRLO0.1.1

06/12/2018

13:00:58

82

1622.5

XLON

00168486999TRLO0.1.1

06/12/2018

13:00:58

177

1622.5

XLON

00168487000TRLO0.1.1

06/12/2018

13:01:47

142

1624

XLON

00168487074TRLO0.1.1

06/12/2018

13:01:47

99

1623.5

XLON

00168487075TRLO0.1.1

06/12/2018

13:02:25

92

1623

XLON

00168487141TRLO0.1.1

06/12/2018

13:03:44

80

1626

XLON

00168487252TRLO0.1.1

06/12/2018

13:04:16

93

1627

XLON

00168487295TRLO0.1.1

06/12/2018

13:04:16

30

1627

XLON

00168487296TRLO0.1.1

06/12/2018

13:04:16

163

1627

XLON

00168487297TRLO0.1.1

06/12/2018

13:04:16

179

1626.5

XLON

00168487298TRLO0.1.1

06/12/2018

13:05:06

113

1626

XLON

00168487376TRLO0.1.1

06/12/2018

13:05:19

82

1624.5

XLON

00168487426TRLO0.1.1

06/12/2018

13:07:43

134

1625

XLON

00168487714TRLO0.1.1

06/12/2018

13:07:43

42

1625

XLON

00168487715TRLO0.1.1

06/12/2018

13:07:44

211

1625

XLON

00168487716TRLO0.1.1

06/12/2018

13:08:23

141

1624.5

XLON

00168487828TRLO0.1.1

06/12/2018

13:09:35

42

1625

XLON

00168487968TRLO0.1.1

06/12/2018

13:09:35

71

1625

XLON

00168487970TRLO0.1.1

06/12/2018

13:09:35

59

1625.5

XLON

00168487972TRLO0.1.1

06/12/2018

13:10:08

148

1625

XLON

00168488060TRLO0.1.1

06/12/2018

13:11:18

80

1626.5

XLON

00168488242TRLO0.1.1

06/12/2018

13:11:18

182

1626.5

XLON

00168488243TRLO0.1.1

06/12/2018

13:12:33

93

1631

XLON

00168488407TRLO0.1.1

06/12/2018

13:12:33

131

1631

XLON

00168488408TRLO0.1.1

06/12/2018

13:13:55

88

1632

XLON

00168488584TRLO0.1.1

06/12/2018

13:13:55

190

1632

XLON

00168488585TRLO0.1.1

06/12/2018

13:14:04

150

1631.5

XLON

00168488595TRLO0.1.1

06/12/2018

13:14:19

145

1630

XLON

00168488603TRLO0.1.1

06/12/2018

13:16:11

85

1633.5

XLON

00168488895TRLO0.1.1

06/12/2018

13:17:06

86

1635.5

XLON

00168489088TRLO0.1.1

06/12/2018

13:17:06

12

1635.5

XLON

00168489089TRLO0.1.1

06/12/2018

13:17:14

82

1635.5

XLON

00168489104TRLO0.1.1

06/12/2018

13:17:14

209

1635.5

XLON

00168489105TRLO0.1.1

06/12/2018

13:17:46

153

1636.5

XLON

00168489219TRLO0.1.1

06/12/2018

13:19:05

86

1641

XLON

00168489377TRLO0.1.1

06/12/2018

13:20:01

114

1642

XLON

00168489486TRLO0.1.1

06/12/2018

13:20:01

109

1642

XLON

00168489487TRLO0.1.1

06/12/2018

13:20:01

95

1642

XLON

00168489488TRLO0.1.1

06/12/2018

13:21:13

86

1643.5

XLON

00168489615TRLO0.1.1

06/12/2018

13:21:13

12

1643.5

XLON

00168489616TRLO0.1.1

06/12/2018

13:21:18

6

1644.5

XLON

00168489636TRLO0.1.1

06/12/2018

13:21:19

74

1644.5

XLON

00168489637TRLO0.1.1

06/12/2018

13:21:48

219

1644.5

XLON

00168489691TRLO0.1.1

06/12/2018

13:21:48

153

1644

XLON

00168489692TRLO0.1.1

06/12/2018

13:22:22

96

1643.5

XLON

00168489794TRLO0.1.1

06/12/2018

13:22:30

134

1643

XLON

00168489804TRLO0.1.1

06/12/2018

13:22:30

12

1643

XLON

00168489805TRLO0.1.1

06/12/2018

13:23:20

110

1643

XLON

00168489908TRLO0.1.1

06/12/2018

13:23:26

52

1641.5

XLON

00168489925TRLO0.1.1

06/12/2018

13:23:26

60

1641.5

XLON

00168489926TRLO0.1.1

06/12/2018

13:26:37

163

1642.5

XLON

00168490297TRLO0.1.1

06/12/2018

13:26:47

172

1642.5

XLON

00168490318TRLO0.1.1

06/12/2018

13:27:06

80

1643.5

XLON

00168490342TRLO0.1.1

06/12/2018

13:27:21

82

1643.5

XLON

00168490386TRLO0.1.1

06/12/2018

13:27:21

9

1643.5

XLON

00168490387TRLO0.1.1

06/12/2018

13:27:21

121

1643.5

XLON

00168490388TRLO0.1.1

06/12/2018

13:27:54

116

1643

XLON

00168490439TRLO0.1.1

06/12/2018

13:28:42

86

1643.5

XLON

00168490491TRLO0.1.1

06/12/2018

13:28:55

40

1642

XLON

00168490542TRLO0.1.1

06/12/2018

13:28:55

112

1642

XLON

00168490543TRLO0.1.1

06/12/2018

13:28:55

115

1641.5

XLON

00168490544TRLO0.1.1

06/12/2018

13:29:10

108

1640

XLON

00168490569TRLO0.1.1

06/12/2018

13:30:00

80

1643

XLON

00168490706TRLO0.1.1

06/12/2018

13:30:00

96

1642.5

XLON

00168490707TRLO0.1.1

06/12/2018

13:31:39

83

1643.5

XLON

00168490855TRLO0.1.1

06/12/2018

13:32:14

94

1644.5

XLON

00168490951TRLO0.1.1

06/12/2018

13:32:14

133

1644.5

XLON

00168490952TRLO0.1.1

06/12/2018

13:32:14

128

1644

XLON

00168490953TRLO0.1.1

06/12/2018

13:32:22

98

1643.5

XLON

00168490964TRLO0.1.1

06/12/2018

13:33:47

80

1644.5

XLON

00168491136TRLO0.1.1

06/12/2018

13:34:17

81

1644.5

XLON

00168491197TRLO0.1.1

06/12/2018

13:35:00

202

1644.5

XLON

00168491258TRLO0.1.1

06/12/2018

13:35:06

202

1644

XLON

00168491315TRLO0.1.1

06/12/2018

13:35:28

110

1640

XLON

00168491349TRLO0.1.1

06/12/2018

13:36:52

166

1646.5

XLON

00168491550TRLO0.1.1

06/12/2018

13:37:34

86

1646.5

XLON

00168491629TRLO0.1.1

06/12/2018

13:38:09

94

1646.5

XLON

00168491681TRLO0.1.1

06/12/2018

13:38:27

6

1646.5

XLON

00168491724TRLO0.1.1

06/12/2018

13:38:27

82

1646.5

XLON

00168491725TRLO0.1.1

06/12/2018

13:38:34

4

1646.5

XLON

00168491734TRLO0.1.1

06/12/2018

13:38:34

153

1646.5

XLON

00168491735TRLO0.1.1

06/12/2018

13:38:39

86

1646

XLON

00168491739TRLO0.1.1

06/12/2018

13:39:06

106

1645

XLON

00168491781TRLO0.1.1

06/12/2018

13:39:22

126

1644.5

XLON

00168491816TRLO0.1.1

06/12/2018

13:40:20

126

1642.5

XLON

00168491941TRLO0.1.1

06/12/2018

13:40:40

90

1642

XLON

00168492007TRLO0.1.1

06/12/2018

13:40:52

110

1641.5

XLON

00168492028TRLO0.1.1

06/12/2018

13:41:51

147

1643

XLON

00168492198TRLO0.1.1

06/12/2018

13:42:07

148

1642.5

XLON

00168492217TRLO0.1.1

06/12/2018

13:43:16

85

1644

XLON

00168492343TRLO0.1.1

06/12/2018

13:43:29

160

1643.5

XLON

00168492352TRLO0.1.1

06/12/2018

13:43:44

149

1643

XLON

00168492394TRLO0.1.1

06/12/2018

13:44:09

122

1646.5

XLON

00168492446TRLO0.1.1

06/12/2018

13:44:47

116

1646.5

XLON

00168492499TRLO0.1.1

06/12/2018

13:45:19

150

1647.5

XLON

00168492580TRLO0.1.1

06/12/2018

13:46:05

118

1649.5

XLON

00168492746TRLO0.1.1

06/12/2018

13:46:05

119

1649

XLON

00168492747TRLO0.1.1

06/12/2018

13:46:52

112

1653

XLON

00168493032TRLO0.1.1

06/12/2018

13:46:52

128

1652.5

XLON

00168493033TRLO0.1.1

06/12/2018

13:47:18

128

1651.5

XLON

00168493140TRLO0.1.1

06/12/2018

13:47:50

49

1650

XLON

00168493227TRLO0.1.1

06/12/2018

13:48:29

123

1649

XLON

00168493314TRLO0.1.1

06/12/2018

13:49:48

89

1654.5

XLON

00168493556TRLO0.1.1

06/12/2018

13:50:02

70

1654.5

XLON

00168493625TRLO0.1.1

06/12/2018

13:50:02

10

1654.5

XLON

00168493626TRLO0.1.1

06/12/2018

13:50:02

80

1654.5

XLON

00168493627TRLO0.1.1

06/12/2018

13:50:03

52

1654.5

XLON

00168493631TRLO0.1.1

06/12/2018

13:50:15

108

1654

XLON

00168493653TRLO0.1.1

06/12/2018

13:50:40

135

1653.5

XLON

00168493753TRLO0.1.1

06/12/2018

13:51:03

119

1651.5

XLON

00168493804TRLO0.1.1

06/12/2018

13:52:00

101

1651

XLON

00168493908TRLO0.1.1

06/12/2018

13:53:00

85

1650

XLON

00168494045TRLO0.1.1

06/12/2018

13:53:06

44

1649

XLON

00168494060TRLO0.1.1

06/12/2018

13:53:06

47

1649

XLON

00168494061TRLO0.1.1

06/12/2018

13:53:06

107

1649

XLON

00168494062TRLO0.1.1

06/12/2018

13:53:37

121

1649.5

XLON

00168494138TRLO0.1.1

06/12/2018

13:53:37

108

1649

XLON

00168494139TRLO0.1.1

06/12/2018

13:54:04

105

1650.5

XLON

00168494202TRLO0.1.1

06/12/2018

13:54:17

65

1650

XLON

00168494242TRLO0.1.1

06/12/2018

13:54:49

102

1649.5

XLON

00168494343TRLO0.1.1

06/12/2018

13:55:08

106

1649

XLON

00168494373TRLO0.1.1

06/12/2018

13:56:01

124

1650

XLON

00168494447TRLO0.1.1

06/12/2018

13:56:07

131

1649.5

XLON

00168494455TRLO0.1.1

06/12/2018

13:56:24

141

1648

XLON

00168494492TRLO0.1.1

06/12/2018

13:57:29

93

1646.5

XLON

00168494608TRLO0.1.1

06/12/2018

13:58:34

119

1645

XLON

00168494798TRLO0.1.1

06/12/2018

13:58:34

83

1645

XLON

00168494799TRLO0.1.1

06/12/2018

13:58:34

91

1645

XLON

00168494800TRLO0.1.1

06/12/2018

13:58:34

84

1644.5

XLON

00168494801TRLO0.1.1

06/12/2018

13:58:34

22

1644.5

XLON

00168494802TRLO0.1.1

06/12/2018

13:59:05

85

1643.5

XLON

00168494858TRLO0.1.1

06/12/2018

13:59:05

106

1643

XLON

00168494859TRLO0.1.1

06/12/2018

13:59:34

115

1642

XLON

00168495004TRLO0.1.1

06/12/2018

14:00:03

80

1642

XLON

00168495161TRLO0.1.1

06/12/2018

14:00:38

120

1642.5

XLON

00168495303TRLO0.1.1

06/12/2018

14:01:12

82

1642

XLON

00168495417TRLO0.1.1

06/12/2018

14:01:34

99

1641.5

XLON

00168495456TRLO0.1.1

06/12/2018

14:03:46

99

1641

XLON

00168495796TRLO0.1.1

06/12/2018

14:03:46

83

1641

XLON

00168495797TRLO0.1.1

06/12/2018

14:03:46

82

1641

XLON

00168495798TRLO0.1.1

06/12/2018

14:03:46

82

1641

XLON

00168495799TRLO0.1.1

06/12/2018

14:03:46

91

1641

XLON

00168495800TRLO0.1.1

06/12/2018

14:03:46

85

1641

XLON

00168495801TRLO0.1.1

06/12/2018

14:04:15

89

1639

XLON

00168495885TRLO0.1.1

06/12/2018

14:04:31

97

1638.5

XLON

00168495911TRLO0.1.1

06/12/2018

14:05:35

164

1639

XLON

00168496152TRLO0.1.1

06/12/2018

14:06:00

90

1639

XLON

00168496255TRLO0.1.1

06/12/2018

14:06:00

192

1639

XLON

00168496256TRLO0.1.1

06/12/2018

14:06:00

114

1638.5

XLON

00168496257TRLO0.1.1

06/12/2018

14:07:02

4

1638

XLON

00168496526TRLO0.1.1

06/12/2018

14:08:02

82

1640.5

XLON

00168496637TRLO0.1.1

06/12/2018

14:08:02

187

1640

XLON

00168496638TRLO0.1.1

06/12/2018

14:08:02

11

1640

XLON

00168496639TRLO0.1.1

06/12/2018

14:08:02

91

1640

XLON

00168496640TRLO0.1.1

06/12/2018

14:09:05

78

1639

XLON

00168496817TRLO0.1.1

06/12/2018

14:09:05

44

1639

XLON

00168496818TRLO0.1.1

06/12/2018

14:09:23

80

1641

XLON

00168496842TRLO0.1.1

06/12/2018

14:09:23

45

1641

XLON

00168496843TRLO0.1.1

06/12/2018

14:09:23

27

1641

XLON

00168496844TRLO0.1.1

06/12/2018

14:09:24

88

1640.5

XLON

00168496845TRLO0.1.1

06/12/2018

14:10:07

86

1641.5

XLON

00168496972TRLO0.1.1

06/12/2018

14:10:07

82

1641

XLON

00168496973TRLO0.1.1

06/12/2018

14:10:51

87

1640.5

XLON

00168497067TRLO0.1.1

06/12/2018

14:10:51

92

1640

XLON

00168497068TRLO0.1.1

06/12/2018

14:11:22

96

1640

XLON

00168497149TRLO0.1.1

06/12/2018

14:11:22

107

1640

XLON

00168497150TRLO0.1.1

06/12/2018

14:11:39

99

1639.5

XLON

00168497251TRLO0.1.1

06/12/2018

14:12:26

165

1639

XLON

00168497424TRLO0.1.1

06/12/2018

14:12:32

118

1637.5

XLON

00168497443TRLO0.1.1

06/12/2018

14:12:32

17

1637.5

XLON

00168497444TRLO0.1.1

06/12/2018

14:13:10

83

1637

XLON

00168497581TRLO0.1.1

06/12/2018

14:13:27

104

1636

XLON

00168497597TRLO0.1.1

06/12/2018

14:13:32

51

1635.5

XLON

00168497610TRLO0.1.1

06/12/2018

14:13:32

31

1635.5

XLON

00168497611TRLO0.1.1

06/12/2018

14:14:43

174

1638

XLON

00168497815TRLO0.1.1

06/12/2018

14:14:43

88

1638

XLON

00168497816TRLO0.1.1

06/12/2018

14:14:43

86

1637.5

XLON

00168497817TRLO0.1.1

06/12/2018

14:15:52

92

1640

XLON

00168498022TRLO0.1.1

06/12/2018

14:16:44

81

1640

XLON

00168498279TRLO0.1.1

06/12/2018

14:16:44

109

1640

XLON

00168498280TRLO0.1.1

06/12/2018

14:16:44

89

1640

XLON

00168498281TRLO0.1.1

06/12/2018

14:16:44

90

1640

XLON

00168498282TRLO0.1.1

06/12/2018

14:16:44

134

1639.5

XLON

00168498283TRLO0.1.1

06/12/2018

14:17:16

108

1639

XLON

00168498361TRLO0.1.1

06/12/2018

14:17:33

145

1637.5

XLON

00168498422TRLO0.1.1

06/12/2018

14:17:56

36

1636

XLON

00168498537TRLO0.1.1

06/12/2018

14:17:56

58

1636

XLON

00168498538TRLO0.1.1

06/12/2018

14:19:29

77

1638

XLON

00168498687TRLO0.1.1

06/12/2018

14:19:55

96

1638

XLON

00168498743TRLO0.1.1

06/12/2018

14:20:04

82

1638.5

XLON

00168498767TRLO0.1.1

06/12/2018

14:20:32

202

1639

XLON

00168498864TRLO0.1.1

06/12/2018

14:20:32

87

1639

XLON

00168498865TRLO0.1.1

06/12/2018

14:20:45

103

1638.5

XLON

00168498887TRLO0.1.1

06/12/2018

14:21:35

62

1640

XLON

00168499044TRLO0.1.1

06/12/2018

14:21:35

98

1640

XLON

00168499045TRLO0.1.1

06/12/2018

14:22:16

88

1642.5

XLON

00168499186TRLO0.1.1

06/12/2018

14:22:16

90

1642.5

XLON

00168499187TRLO0.1.1

06/12/2018

14:22:16

117

1642.5

XLON

00168499188TRLO0.1.1

06/12/2018

14:23:23

135

1643.5

XLON

00168499366TRLO0.1.1

06/12/2018

14:23:23

141

1643

XLON

00168499367TRLO0.1.1

06/12/2018

14:23:45

87

1642

XLON

00168499406TRLO0.1.1

06/12/2018

14:23:50

95

1641.5

XLON

00168499416TRLO0.1.1

06/12/2018

14:24:30

88

1641

XLON

00168499486TRLO0.1.1

06/12/2018

14:24:49

104

1640.5

XLON

00168499515TRLO0.1.1

06/12/2018

14:24:49

85

1640.5

XLON

00168499516TRLO0.1.1

06/12/2018

14:25:04

189

1638.5

XLON

00168499546TRLO0.1.1

06/12/2018

14:25:31

115

1638

XLON

00168499603TRLO0.1.1

06/12/2018

14:27:10

64

1642.5

XLON

00168499913TRLO0.1.1

06/12/2018

14:27:10

126

1642.5

XLON

00168499914TRLO0.1.1

06/12/2018

14:27:10

179

1642.5

XLON

00168499915TRLO0.1.1

06/12/2018

14:27:53

106

1642

XLON

00168500024TRLO0.1.1

06/12/2018

14:27:53

101

1642

XLON

00168500025TRLO0.1.1

06/12/2018

14:28:02

201

1641

XLON

00168500079TRLO0.1.1

06/12/2018

14:29:04

96

1641

XLON

00168500382TRLO0.1.1

06/12/2018

14:29:04

80

1640.5

XLON

00168500384TRLO0.1.1

06/12/2018

14:29:51

112

1640

XLON

00168500526TRLO0.1.1

06/12/2018

14:29:51

80

1640

XLON

00168500528TRLO0.1.1

06/12/2018

14:30:02

44

1639

XLON

00168500629TRLO0.1.1

06/12/2018

14:30:02

63

1639

XLON

00168500630TRLO0.1.1

06/12/2018

14:30:05

59

1638.5

XLON

00168500655TRLO0.1.1

06/12/2018

14:30:25

32

1637

XLON

00168500920TRLO0.1.1

06/12/2018

14:30:25

114

1637

XLON

00168500921TRLO0.1.1

06/12/2018

14:31:10

87

1638.5

XLON

00168501180TRLO0.1.1

06/12/2018

14:31:29

249

1638.5

XLON

00168501342TRLO0.1.1

06/12/2018

14:31:29

15

1638.5

XLON

00168501343TRLO0.1.1

06/12/2018

14:31:45

82

1639.5

XLON

00168501412TRLO0.1.1

06/12/2018

14:31:45

62

1639.5

XLON

00168501413TRLO0.1.1

06/12/2018

14:31:45

96

1639.5

XLON

00168501414TRLO0.1.1

06/12/2018

14:32:01

83

1639

XLON

00168501507TRLO0.1.1

06/12/2018

14:32:01

95

1639

XLON

00168501508TRLO0.1.1

06/12/2018

14:32:01

6

1639

XLON

00168501510TRLO0.1.1

06/12/2018

14:32:01

65

1638.5

XLON

00168501511TRLO0.1.1

06/12/2018

14:32:33

121

1638

XLON

00168501761TRLO0.1.1

06/12/2018

14:33:05

147

1637.5

XLON

00168501900TRLO0.1.1

06/12/2018

14:33:11

150

1637

XLON

00168501914TRLO0.1.1

06/12/2018

14:33:21

95

1635.5

XLON

00168501989TRLO0.1.1

06/12/2018

14:34:02

160

1633

XLON

00168502179TRLO0.1.1

06/12/2018

14:34:46

111

1637

XLON

00168502488TRLO0.1.1

06/12/2018

14:34:46

75

1636.5

XLON

00168502489TRLO0.1.1

06/12/2018

14:35:36

105

1637.5

XLON

00168502645TRLO0.1.1

06/12/2018

14:35:36

83

1637

XLON

00168502646TRLO0.1.1

06/12/2018

14:36:47

282

1639.5

XLON

00168503007TRLO0.1.1

06/12/2018

14:36:47

18

1639.5

XLON

00168503008TRLO0.1.1

06/12/2018

14:36:47

15

1639.5

XLON

00168503009TRLO0.1.1

06/12/2018

14:36:47

55

1639.5

XLON

00168503010TRLO0.1.1

06/12/2018

14:36:47

100

1639

XLON

00168503011TRLO0.1.1

06/12/2018

14:37:57

95

1642.5

XLON

00168503454TRLO0.1.1

06/12/2018

14:38:33

80

1643

XLON

00168503595TRLO0.1.1

06/12/2018

14:38:43

180

1643

XLON

00168503625TRLO0.1.1

06/12/2018

14:38:54

88

1642.5

XLON

00168503655TRLO0.1.1

06/12/2018

14:38:54

82

1642.5

XLON

00168503656TRLO0.1.1

06/12/2018

14:39:51

200

1645

XLON

00168503922TRLO0.1.1

06/12/2018

14:40:03

105

1644

XLON

00168503970TRLO0.1.1

06/12/2018

14:40:03

91

1643.5

XLON

00168503972TRLO0.1.1

06/12/2018

14:40:12

130

1641.5

XLON

00168504028TRLO0.1.1

06/12/2018

14:40:36

81

1640

XLON

00168504164TRLO0.1.1

06/12/2018

14:40:36

19

1640

XLON

00168504165TRLO0.1.1

06/12/2018

14:41:06

61

1639.5

XLON

00168504295TRLO0.1.1

06/12/2018

14:41:06

59

1639.5

XLON

00168504296TRLO0.1.1

06/12/2018

14:41:16

161

1638

XLON

00168504374TRLO0.1.1

06/12/2018

14:42:39

85

1639.5

XLON

00168504848TRLO0.1.1

06/12/2018

14:42:39

124

1639.5

XLON

00168504849TRLO0.1.1

06/12/2018

14:42:39

26

1639.5

XLON

00168504850TRLO0.1.1

06/12/2018

14:42:39

99

1639

XLON

00168504851TRLO0.1.1

06/12/2018

14:42:39

105

1639

XLON

00168504852TRLO0.1.1

06/12/2018

14:44:02

103

1639

XLON

00168505115TRLO0.1.1

06/12/2018

14:44:02

76

1639

XLON

00168505118TRLO0.1.1

06/12/2018

14:44:02

47

1639

XLON

00168505120TRLO0.1.1

06/12/2018

14:44:02

83

1638.5

XLON

00168505122TRLO0.1.1

06/12/2018

14:45:00

180

1638.5

XLON

00168505353TRLO0.1.1

06/12/2018

14:45:01

76

1637.5

XLON

00168505356TRLO0.1.1

06/12/2018

14:45:05

90

1637

XLON

00168505378TRLO0.1.1

06/12/2018

14:45:14

100

1635

XLON

00168505436TRLO0.1.1

06/12/2018

14:45:51

89

1639

XLON

00168505615TRLO0.1.1

06/12/2018

14:46:00

71

1638.5

XLON

00168505658TRLO0.1.1

06/12/2018

14:46:29

95

1639

XLON

00168505783TRLO0.1.1

06/12/2018

14:46:37

100

1638.5

XLON

00168505810TRLO0.1.1

06/12/2018

14:46:46

46

1638

XLON

00168505863TRLO0.1.1

06/12/2018

14:46:46

119

1638

XLON

00168505869TRLO0.1.1

06/12/2018

14:47:32

82

1636.5

XLON

00168506089TRLO0.1.1

06/12/2018

14:47:32

80

1636.5

XLON

00168506090TRLO0.1.1

06/12/2018

14:47:32

84

1636

XLON

00168506091TRLO0.1.1

06/12/2018

14:47:49

83

1635

XLON

00168506191TRLO0.1.1

06/12/2018

14:48:10

148

1634

XLON

00168506260TRLO0.1.1

06/12/2018

14:49:23

91

1632

XLON

00168506689TRLO0.1.1

06/12/2018

14:49:23

81

1632

XLON

00168506690TRLO0.1.1

06/12/2018

14:49:31

92

1631

XLON

00168506739TRLO0.1.1

06/12/2018

14:49:31

90

1630.5

XLON

00168506740TRLO0.1.1

06/12/2018

14:50:06

123

1630.5

XLON

00168506895TRLO0.1.1

06/12/2018

14:50:06

88

1630.5

XLON

00168506896TRLO0.1.1

06/12/2018

14:50:34

77

1631.5

XLON

00168507007TRLO0.1.1

06/12/2018

14:50:34

19

1631.5

XLON

00168507008TRLO0.1.1

06/12/2018

14:50:34

64

1631

XLON

00168507009TRLO0.1.1

06/12/2018

14:50:48

100

1630

XLON

00168507078TRLO0.1.1

06/12/2018

14:51:35

93

1631

XLON

00168507226TRLO0.1.1

06/12/2018

14:51:35

93

1630.5

XLON

00168507228TRLO0.1.1

06/12/2018

14:52:02

98

1631.5

XLON

00168507303TRLO0.1.1

06/12/2018

14:52:52

198

1631.5

XLON

00168507510TRLO0.1.1

06/12/2018

14:53:13

95

1631.5

XLON

00168507590TRLO0.1.1

06/12/2018

14:53:45

97

1632.5

XLON

00168507870TRLO0.1.1

06/12/2018

14:53:45

97

1632.5

XLON

00168507871TRLO0.1.1

06/12/2018

14:53:45

5

1632.5

XLON

00168507872TRLO0.1.1

06/12/2018

14:54:01

96

1632.5

XLON

00168507913TRLO0.1.1

06/12/2018

14:54:01

92

1632

XLON

00168507914TRLO0.1.1

06/12/2018

14:54:22

139

1629.5

XLON

00168508022TRLO0.1.1

06/12/2018

14:54:22

82

1629.5

XLON

00168508025TRLO0.1.1

06/12/2018

14:55:45

336

1630.5

XLON

00168508643TRLO0.1.1

06/12/2018

14:55:46

38

1630.5

XLON

00168508646TRLO0.1.1

06/12/2018

14:55:46

136

1630.5

XLON

00168508647TRLO0.1.1

06/12/2018

14:56:02

96

1630

XLON

00168508679TRLO0.1.1

06/12/2018

14:56:19

120

1629

XLON

00168508733TRLO0.1.1

06/12/2018

14:56:57

112

1628.5

XLON

00168508936TRLO0.1.1

06/12/2018

14:57:20

70

1628

XLON

00168509027TRLO0.1.1

06/12/2018

14:57:42

169

1627.5

XLON

00168509081TRLO0.1.1

06/12/2018

14:57:42

92

1627.5

XLON

00168509082TRLO0.1.1

06/12/2018

14:58:49

180

1629

XLON

00168509275TRLO0.1.1

06/12/2018

14:59:27

116

1629.5

XLON

00168509366TRLO0.1.1

06/12/2018

14:59:27

56

1629.5

XLON

00168509367TRLO0.1.1

06/12/2018

14:59:53

91

1630.5

XLON

00168509456TRLO0.1.1

06/12/2018

14:59:59

85

1630

XLON

00168509474TRLO0.1.1

06/12/2018

14:59:59

96

1630

XLON

00168509475TRLO0.1.1

06/12/2018

15:00:52

84

1631.5

XLON

00168509767TRLO0.1.1

06/12/2018

15:00:54

184

1631.5

XLON

00168509777TRLO0.1.1

06/12/2018

15:01:34

88

1634.5

XLON

00168509895TRLO0.1.1

06/12/2018

15:01:51

249

1635.5

XLON

00168509936TRLO0.1.1

06/12/2018

15:01:51

33

1635.5

XLON

00168509937TRLO0.1.1

06/12/2018

15:02:19

85

1635

XLON

00168510021TRLO0.1.1

06/12/2018

15:02:19

106

1634.5

XLON

00168510022TRLO0.1.1

06/12/2018

15:02:44

83

1635

XLON

00168510107TRLO0.1.1

06/12/2018

15:03:30

87

1635.5

XLON

00168510237TRLO0.1.1

06/12/2018

15:03:30

85

1635

XLON

00168510238TRLO0.1.1

06/12/2018

15:03:30

17

1634.5

XLON

00168510239TRLO0.1.1

06/12/2018

15:03:30

149

1634.5

XLON

00168510240TRLO0.1.1

06/12/2018

15:03:31

99

1634.5

XLON

00168510241TRLO0.1.1

06/12/2018

15:03:50

95

1635

XLON

00168510288TRLO0.1.1

06/12/2018

15:04:49

65

1636.5

XLON

00168510499TRLO0.1.1

06/12/2018

15:04:53

29

1636.5

XLON

00168510511TRLO0.1.1

06/12/2018

15:04:53

178

1636.5

XLON

00168510512TRLO0.1.1

06/12/2018

15:05:04

17

1636

XLON

00168510555TRLO0.1.1

06/12/2018

15:05:04

79

1636

XLON

00168510557TRLO0.1.1

06/12/2018

15:05:04

96

1635.5

XLON

00168510559TRLO0.1.1

06/12/2018

15:05:11

117

1635.5

XLON

00168510604TRLO0.1.1

06/12/2018

15:05:46

101

1635

XLON

00168510705TRLO0.1.1

06/12/2018

15:06:47

267

1635

XLON

00168510893TRLO0.1.1

06/12/2018

15:08:01

300

1639.5

XLON

00168511216TRLO0.1.1

06/12/2018

15:08:01

186

1639.5

XLON

00168511217TRLO0.1.1

06/12/2018

15:08:01

76

1639.5

XLON

00168511218TRLO0.1.1

06/12/2018

15:08:01

86

1639

XLON

00168511219TRLO0.1.1

06/12/2018

15:08:47

95

1640

XLON

00168511376TRLO0.1.1

06/12/2018

15:08:47

93

1640

XLON

00168511377TRLO0.1.1

06/12/2018

15:09:11

80

1641

XLON

00168511452TRLO0.1.1

06/12/2018

15:09:11

100

1641

XLON

00168511453TRLO0.1.1

06/12/2018

15:09:11

60

1640.5

XLON

00168511455TRLO0.1.1

06/12/2018

15:10:14

89

1642.5

XLON

00168511687TRLO0.1.1

06/12/2018

15:10:14

101

1642.5

XLON

00168511688TRLO0.1.1

06/12/2018

15:10:14

115

1642.5

XLON

00168511689TRLO0.1.1

06/12/2018

15:10:39

93

1644

XLON

00168511748TRLO0.1.1

06/12/2018

15:10:48

103

1643

XLON

00168511785TRLO0.1.1

06/12/2018

15:10:48

67

1642.5

XLON

00168511786TRLO0.1.1

06/12/2018

15:11:06

108

1642.5

XLON

00168511827TRLO0.1.1

06/12/2018

15:11:25

137

1640

XLON

00168511916TRLO0.1.1

06/12/2018

15:11:49

135

1639.5

XLON

00168512033TRLO0.1.1

06/12/2018

15:12:11

80

1638

XLON

00168512113TRLO0.1.1

06/12/2018

15:12:30

142

1638

XLON

00168512154TRLO0.1.1

06/12/2018

15:12:42

151

1636.5

XLON

00168512196TRLO0.1.1

06/12/2018

15:13:04

20

1635.5

XLON

00168512285TRLO0.1.1

06/12/2018

15:13:44

81

1637

XLON

00168512539TRLO0.1.1

06/12/2018

15:13:44

100

1637

XLON

00168512540TRLO0.1.1

06/12/2018

15:14:02

92

1637

XLON

00168512589TRLO0.1.1

06/12/2018

15:14:02

62

1636.5

XLON

00168512590TRLO0.1.1

06/12/2018

15:14:17

95

1636.5

XLON

00168512637TRLO0.1.1

06/12/2018

15:14:36

107

1635.5

XLON

00168512669TRLO0.1.1

06/12/2018

15:14:36

20

1635.5

XLON

00168512670TRLO0.1.1

06/12/2018

15:14:36

71

1635.5

XLON

00168512671TRLO0.1.1

06/12/2018

15:15:37

246

1639

XLON

00168512842TRLO0.1.1

06/12/2018

15:16:18

81

1640

XLON

00168512966TRLO0.1.1

06/12/2018

15:16:38

39

1640.5

XLON

00168513025TRLO0.1.1

06/12/2018

15:16:38

43

1640.5

XLON

00168513026TRLO0.1.1

06/12/2018

15:16:38

188

1640.5

XLON

00168513030TRLO0.1.1

06/12/2018

15:16:44

81

1639

XLON

00168513049TRLO0.1.1

06/12/2018

15:16:45

76

1639

XLON

00168513050TRLO0.1.1

06/12/2018

15:16:48

30

1638.5

XLON

00168513066TRLO0.1.1

06/12/2018

15:16:48

56

1638.5

XLON

00168513067TRLO0.1.1

06/12/2018

15:16:54

119

1637

XLON

00168513104TRLO0.1.1

06/12/2018

15:17:26

82

1637

XLON

00168513214TRLO0.1.1

06/12/2018

15:17:38

126

1636.5

XLON

00168513261TRLO0.1.1

06/12/2018

15:17:50

104

1636

XLON

00168513303TRLO0.1.1

06/12/2018

15:18:09

133

1634.5

XLON

00168513354TRLO0.1.1

06/12/2018

15:18:55

91

1633

XLON

00168513569TRLO0.1.1

06/12/2018

15:19:13

92

1633

XLON

00168513642TRLO0.1.1

06/12/2018

15:19:13

80

1633

XLON

00168513643TRLO0.1.1

06/12/2018

15:19:23

94

1632.5

XLON

00168513664TRLO0.1.1

06/12/2018

15:19:23

87

1632.5

XLON

00168513665TRLO0.1.1

06/12/2018

15:19:54

119

1632.5

XLON

00168513815TRLO0.1.1

06/12/2018

15:20:06

110

1632

XLON

00168513860TRLO0.1.1

06/12/2018

15:20:06

90

1631.5

XLON

00168513861TRLO0.1.1

06/12/2018

15:21:15

126

1633.5

XLON

00168514136TRLO0.1.1

06/12/2018

15:21:49

291

1636.5

XLON

00168514284TRLO0.1.1

06/12/2018

15:22:01

202

1636.5

XLON

00168514316TRLO0.1.1

06/12/2018

15:22:35

243

1637

XLON

00168514440TRLO0.1.1

06/12/2018

15:23:02

99

1636

XLON

00168514526TRLO0.1.1

06/12/2018

15:23:02

99

1636

XLON

00168514527TRLO0.1.1

06/12/2018

15:23:02

83

1636

XLON

00168514528TRLO0.1.1

06/12/2018

15:23:54

240

1636.5

XLON

00168514668TRLO0.1.1

06/12/2018

15:24:09

99

1635

XLON

00168514714TRLO0.1.1

06/12/2018

15:24:09

99

1635

XLON

00168514715TRLO0.1.1

06/12/2018

15:24:26

84

1634

XLON

00168514748TRLO0.1.1

06/12/2018

15:24:33

124

1634

XLON

00168514761TRLO0.1.1

06/12/2018

15:24:46

109

1632.5

XLON

00168514786TRLO0.1.1

06/12/2018

15:26:10

37

1634.5

XLON

00168515092TRLO0.1.1

06/12/2018

15:26:10

52

1634.5

XLON

00168515093TRLO0.1.1

06/12/2018

15:26:10

89

1634.5

XLON

00168515094TRLO0.1.1

06/12/2018

15:26:25

84

1635.5

XLON

00168515155TRLO0.1.1

06/12/2018

15:26:25

17

1635.5

XLON

00168515156TRLO0.1.1

06/12/2018

15:26:25

87

1635

XLON

00168515157TRLO0.1.1

06/12/2018

15:26:45

190

1638

XLON

00168515249TRLO0.1.1

06/12/2018

15:27:09

100

1638

XLON

00168515340TRLO0.1.1

06/12/2018

15:27:09

112

1638

XLON

00168515341TRLO0.1.1

06/12/2018

15:27:09

78

1637.5

XLON

00168515342TRLO0.1.1

06/12/2018

15:28:09

300

1643

XLON

00168515511TRLO0.1.1

06/12/2018

15:28:20

88

1641.5

XLON

00168515564TRLO0.1.1

06/12/2018

15:28:20

88

1641.5

XLON

00168515565TRLO0.1.1

06/12/2018

15:28:51

162

1641.5

XLON

00168515736TRLO0.1.1

06/12/2018

15:28:57

80

1641

XLON

00168515763TRLO0.1.1

06/12/2018

15:28:57

80

1641

XLON

00168515764TRLO0.1.1

06/12/2018

15:29:13

143

1640

XLON

00168515820TRLO0.1.1

06/12/2018

15:30:11

202

1644.5

XLON

00168516034TRLO0.1.1

06/12/2018

15:30:35

91

1643

XLON

00168516095TRLO0.1.1

06/12/2018

15:30:43

100

1642

XLON

00168516123TRLO0.1.1

06/12/2018

15:30:43

100

1642

XLON

00168516124TRLO0.1.1

06/12/2018

15:30:43

87

1642

XLON

00168516125TRLO0.1.1

06/12/2018

15:31:01

107

1640

XLON

00168516149TRLO0.1.1

06/12/2018

15:31:11

133

1639.5

XLON

00168516165TRLO0.1.1

06/12/2018

15:31:46

91

1639

XLON

00168516316TRLO0.1.1

06/12/2018

15:31:46

79

1638.5

XLON

00168516317TRLO0.1.1

06/12/2018

15:32:37

187

1638.5

XLON

00168516447TRLO0.1.1

06/12/2018

15:32:37

13

1638.5

XLON

00168516448TRLO0.1.1

06/12/2018

15:32:37

49

1638.5

XLON

00168516449TRLO0.1.1

06/12/2018

15:32:37

75

1638.5

XLON

00168516450TRLO0.1.1

06/12/2018

15:32:37

76

1638

XLON

00168516451TRLO0.1.1

06/12/2018

15:32:47

113

1637.5

XLON

00168516485TRLO0.1.1

06/12/2018

15:33:12

85

1638

XLON

00168516537TRLO0.1.1

06/12/2018

15:33:16

93

1637.5

XLON

00168516544TRLO0.1.1

06/12/2018

15:33:57

54

1636

XLON

00168516641TRLO0.1.1

06/12/2018

15:33:57

31

1636

XLON

00168516643TRLO0.1.1

06/12/2018

15:33:57

83

1636

XLON

00168516644TRLO0.1.1

06/12/2018

15:34:01

88

1636

XLON

00168516664TRLO0.1.1

06/12/2018

15:34:18

95

1634.5

XLON

00168516769TRLO0.1.1

06/12/2018

15:34:42

128

1632.5

XLON

00168516859TRLO0.1.1

06/12/2018

15:34:56

70

1632

XLON

00168516910TRLO0.1.1

06/12/2018

15:35:31

190

1635

XLON

00168517033TRLO0.1.1

06/12/2018

15:35:38

80

1634

XLON

00168517056TRLO0.1.1

06/12/2018

15:35:59

80

1633

XLON

00168517132TRLO0.1.1

06/12/2018

15:35:59

101

1633

XLON

00168517134TRLO0.1.1

06/12/2018

15:35:59

102

1633

XLON

00168517135TRLO0.1.1

06/12/2018

15:36:46

83

1633

XLON

00168517270TRLO0.1.1

06/12/2018

15:36:54

202

1632

XLON

00168517280TRLO0.1.1

06/12/2018

15:36:55

48

1631.5

XLON

00168517283TRLO0.1.1

06/12/2018

15:36:55

35

1631.5

XLON

00168517284TRLO0.1.1

06/12/2018

15:37:13

83

1631

XLON

00168517324TRLO0.1.1

06/12/2018

15:38:02

97

1636.5

XLON

00168517476TRLO0.1.1

06/12/2018

15:38:02

192

1636

XLON

00168517484TRLO0.1.1

06/12/2018

15:38:02

90

1635.5

XLON

00168517485TRLO0.1.1

06/12/2018

15:38:26

90

1636.5

XLON

00168517612TRLO0.1.1

06/12/2018

15:38:26

90

1636.5

XLON

00168517613TRLO0.1.1

06/12/2018

15:38:34

27

1636

XLON

00168517643TRLO0.1.1

06/12/2018

15:38:34

74

1636

XLON

00168517644TRLO0.1.1

06/12/2018

15:38:46

93

1635

XLON

00168517689TRLO0.1.1

06/12/2018

15:39:09

98

1634.5

XLON

00168517761TRLO0.1.1

06/12/2018

15:39:09

83

1634.5

XLON

00168517762TRLO0.1.1

06/12/2018

15:39:38

118

1635.5

XLON

00168517842TRLO0.1.1

06/12/2018

15:39:38

60

1635.5

XLON

00168517843TRLO0.1.1

06/12/2018

15:40:16

164

1638

XLON

00168518022TRLO0.1.1

06/12/2018

15:40:16

14

1638

XLON

00168518023TRLO0.1.1

06/12/2018

15:40:28

97

1638

XLON

00168518104TRLO0.1.1

06/12/2018

15:40:56

85

1638.5

XLON

00168518184TRLO0.1.1

06/12/2018

15:41:15

162

1636.5

XLON

00168518255TRLO0.1.1

06/12/2018

15:41:15

77

1636.5

XLON

00168518256TRLO0.1.1

06/12/2018

15:41:15

91

1636.5

XLON

00168518257TRLO0.1.1

06/12/2018

15:41:17

85

1636

XLON

00168518280TRLO0.1.1

06/12/2018

15:41:40

87

1634

XLON

00168518384TRLO0.1.1

06/12/2018

15:41:52

99

1633

XLON

00168518481TRLO0.1.1

06/12/2018

15:41:53

73

1632.5

XLON

00168518488TRLO0.1.1

06/12/2018

15:42:31

176

1631

XLON

00168518672TRLO0.1.1

06/12/2018

15:42:31

7

1631

XLON

00168518673TRLO0.1.1

06/12/2018

15:42:31

81

1631

XLON

00168518675TRLO0.1.1

06/12/2018

15:42:40

27

1630.5

XLON

00168518750TRLO0.1.1

06/12/2018

15:42:54

101

1630.5

XLON

00168518779TRLO0.1.1

06/12/2018

15:43:42

126

1633

XLON

00168518936TRLO0.1.1

06/12/2018

15:43:42

141

1633

XLON

00168518937TRLO0.1.1

06/12/2018

15:43:42

98

1633

XLON

00168518939TRLO0.1.1

06/12/2018

15:43:58

160

1633

XLON

00168518960TRLO0.1.1

06/12/2018

15:44:31

131

1632

XLON

00168519048TRLO0.1.1

06/12/2018

15:44:31

101

1632

XLON

00168519050TRLO0.1.1

06/12/2018

15:44:38

100

1631

XLON

00168519058TRLO0.1.1

06/12/2018

15:45:23

86

1631

XLON

00168519211TRLO0.1.1

06/12/2018

15:45:23

100

1631

XLON

00168519212TRLO0.1.1

06/12/2018

15:45:23

140

1631

XLON

00168519213TRLO0.1.1

06/12/2018

15:45:38

114

1630.5

XLON

00168519276TRLO0.1.1

06/12/2018

15:45:53

98

1630

XLON

00168519317TRLO0.1.1

06/12/2018

15:46:18

103

1629

XLON

00168519404TRLO0.1.1

06/12/2018

15:46:18

82

1629

XLON

00168519405TRLO0.1.1

06/12/2018

15:47:01

188

1630

XLON

00168519538TRLO0.1.1

06/12/2018

15:47:01

90

1629.5

XLON

00168519539TRLO0.1.1

06/12/2018

15:47:01

84

1629

XLON

00168519541TRLO0.1.1

06/12/2018

15:47:31

90

1629

XLON

00168519672TRLO0.1.1

06/12/2018

15:47:53

88

1629.5

XLON

00168519789TRLO0.1.1

06/12/2018

15:48:07

108

1629

XLON

00168519881TRLO0.1.1

06/12/2018

15:48:32

294

1629

XLON

00168520054TRLO0.1.1

06/12/2018

15:48:32

98

1629

XLON

00168520055TRLO0.1.1

06/12/2018

15:48:41

103

1628

XLON

00168520125TRLO0.1.1

06/12/2018

15:49:50

98

1628.5

XLON

00168520597TRLO0.1.1

06/12/2018

15:50:01

400

1629

XLON

00168520658TRLO0.1.1

06/12/2018

15:50:02

80

1628.5

XLON

00168520660TRLO0.1.1

06/12/2018

15:50:54

303

1631

XLON

00168520954TRLO0.1.1

06/12/2018

15:51:01

86

1630.5

XLON

00168520997TRLO0.1.1

06/12/2018

15:51:01

86

1630.5

XLON

00168520998TRLO0.1.1

06/12/2018

15:51:21

132

1630

XLON

00168521099TRLO0.1.1

06/12/2018

15:51:21

92

1630

XLON

00168521100TRLO0.1.1

06/12/2018

15:51:35

19

1629

XLON

00168521150TRLO0.1.1

06/12/2018

15:51:35

74

1629

XLON

00168521152TRLO0.1.1

06/12/2018

15:52:07

87

1629

XLON

00168521325TRLO0.1.1

06/12/2018

15:52:07

82

1629

XLON

00168521326TRLO0.1.1

06/12/2018

15:52:25

87

1629.5

XLON

00168521411TRLO0.1.1

06/12/2018

15:52:25

81

1629.5

XLON

00168521412TRLO0.1.1

06/12/2018

15:53:01

176

1630.5

XLON

00168521754TRLO0.1.1

06/12/2018

15:53:21

31

1630

XLON

00168521870TRLO0.1.1

06/12/2018

15:53:21

67

1630

XLON

00168521871TRLO0.1.1

06/12/2018

15:53:21

194

1630

XLON

00168521872TRLO0.1.1

06/12/2018

15:54:03

92

1629.5

XLON

00168522069TRLO0.1.1

06/12/2018

15:54:07

101

1628

XLON

00168522076TRLO0.1.1

06/12/2018

15:54:35

340

1631

XLON

00168522273TRLO0.1.1

06/12/2018

15:55:14

192

1630.5

XLON

00168522455TRLO0.1.1

06/12/2018

15:55:14

96

1630.5

XLON

00168522460TRLO0.1.1

06/12/2018

15:55:53

282

1630

XLON

00168522669TRLO0.1.1

06/12/2018

15:56:19

79

1630

XLON

00168522930TRLO0.1.1

06/12/2018

15:56:19

103

1630

XLON

00168522931TRLO0.1.1

06/12/2018

15:56:19

81

1629.5

XLON

00168522932TRLO0.1.1

06/12/2018

15:56:53

166

1630

XLON

00168523231TRLO0.1.1

06/12/2018

15:56:57

96

1629

XLON

00168523282TRLO0.1.1

06/12/2018

15:57:00

100

1628.5

XLON

00168523294TRLO0.1.1

06/12/2018

15:57:36

188

1628.5

XLON

00168523536TRLO0.1.1

06/12/2018

15:57:48

162

1627.5

XLON

00168523682TRLO0.1.1

06/12/2018

15:57:48

81

1627.5

XLON

00168523683TRLO0.1.1

06/12/2018

15:58:05

99

1627

XLON

00168523793TRLO0.1.1

06/12/2018

15:58:36

99

1627.5

XLON

00168523946TRLO0.1.1

06/12/2018

15:58:44

90

1626.5

XLON

00168523993TRLO0.1.1

06/12/2018

15:58:44

86

1626.5

XLON

00168523994TRLO0.1.1

06/12/2018

15:59:29

336

1629

XLON

00168524153TRLO0.1.1

06/12/2018

15:59:36

101

1628.5

XLON

00168524191TRLO0.1.1

06/12/2018

16:00:09

243

1628.5

XLON

00168524461TRLO0.1.1

06/12/2018

16:00:09

144

1628.5

XLON

00168524462TRLO0.1.1

06/12/2018

16:01:05

300

1630.5

XLON

00168524825TRLO0.1.1

06/12/2018

16:01:05

36

1630.5

XLON

00168524826TRLO0.1.1

06/12/2018

16:01:31

101

1629

XLON

00168524908TRLO0.1.1

06/12/2018

16:01:31

168

1629

XLON

00168524909TRLO0.1.1

06/12/2018

16:01:44

149

1627

XLON

00168524998TRLO0.1.1

06/12/2018

16:02:11

92

1625.5

XLON

00168525106TRLO0.1.1

06/12/2018

16:02:40

160

1627

XLON

00168525271TRLO0.1.1

06/12/2018

16:02:40

81

1627

XLON

00168525272TRLO0.1.1

06/12/2018

16:03:24

100

1628

XLON

00168525515TRLO0.1.1

06/12/2018

16:03:35

430

1629

XLON

00168525586TRLO0.1.1

06/12/2018

16:04:15

313

1628.5

XLON

00168525926TRLO0.1.1

06/12/2018

16:04:15

17

1628.5

XLON

00168525927TRLO0.1.1

06/12/2018

16:04:15

14

1628.5

XLON

00168525928TRLO0.1.1

06/12/2018

16:04:44

100

1628.5

XLON

00168526166TRLO0.1.1

06/12/2018

16:05:01

101

1628

XLON

00168526277TRLO0.1.1

06/12/2018

16:05:25

303

1630

XLON

00168526451TRLO0.1.1

06/12/2018

16:05:25

34

1630

XLON

00168526452TRLO0.1.1

06/12/2018

16:05:25

67

1630

XLON

00168526454TRLO0.1.1

06/12/2018

16:05:29

87

1630

XLON

00168526470TRLO0.1.1

06/12/2018

16:05:44

162

1629

XLON

00168526556TRLO0.1.1

06/12/2018

16:06:41

81

1629

XLON

00168526968TRLO0.1.1

06/12/2018

16:06:41

96

1628.5

XLON

00168526969TRLO0.1.1

06/12/2018

16:06:59

273

1628

XLON

00168527089TRLO0.1.1

06/12/2018

16:07:42

99

1630

XLON

00168527423TRLO0.1.1

06/12/2018

16:07:42

99

1630

XLON

00168527424TRLO0.1.1

06/12/2018

16:07:42

196

1629.5

XLON

00168527425TRLO0.1.1

06/12/2018

16:07:42

100

1629.5

XLON

00168527428TRLO0.1.1

06/12/2018

16:08:23

85

1629

XLON

00168527762TRLO0.1.1

06/12/2018

16:08:24

94

1628.5

XLON

00168527764TRLO0.1.1

06/12/2018

16:08:24

101

1628.5

XLON

00168527765TRLO0.1.1

06/12/2018

16:08:43

81

1627.5

XLON

00168527944TRLO0.1.1

06/12/2018

16:08:43

172

1627.5

XLON

00168527948TRLO0.1.1

06/12/2018

16:09:15

88

1627

XLON

00168528148TRLO0.1.1

06/12/2018

16:09:15

82

1627

XLON

00168528149TRLO0.1.1

06/12/2018

16:09:15

93

1627

XLON

00168528150TRLO0.1.1

06/12/2018

16:09:37

94

1626.5

XLON

00168528272TRLO0.1.1

06/12/2018

16:10:13

81

1625.5

XLON

00168528553TRLO0.1.1

06/12/2018

16:10:13

81

1625.5

XLON

00168528554TRLO0.1.1

06/12/2018

16:10:15

288

1624.5

XLON

00168528575TRLO0.1.1

06/12/2018

16:10:33

97

1623.5

XLON

00168528805TRLO0.1.1

06/12/2018

16:10:33

87

1623.5

XLON

00168528806TRLO0.1.1

06/12/2018

16:10:52

81

1620.5

XLON

00168528976TRLO0.1.1

06/12/2018

16:10:52

15

1620.5

XLON

00168528977TRLO0.1.1

06/12/2018

16:10:54

66

1620.5

XLON

00168528982TRLO0.1.1

06/12/2018

16:11:37

95

1620.5

XLON

00168529298TRLO0.1.1

06/12/2018

16:11:37

270

1620.5

XLON

00168529299TRLO0.1.1

06/12/2018

16:12:31

102

1620.5

XLON

00168529718TRLO0.1.1

06/12/2018

16:12:36

84

1620.5

XLON

00168529756TRLO0.1.1

06/12/2018

16:12:51

415

1621

XLON

00168529875TRLO0.1.1

06/12/2018

16:12:51

83

1621

XLON

00168529876TRLO0.1.1

06/12/2018

16:13:16

83

1619.5

XLON

00168530100TRLO0.1.1

06/12/2018

16:13:16

83

1619.5

XLON

00168530101TRLO0.1.1

06/12/2018

16:13:35

73

1619

XLON

00168530258TRLO0.1.1

06/12/2018

16:13:36

12

1619

XLON

00168530289TRLO0.1.1

06/12/2018

16:14:10

332

1618.5

XLON

00168530587TRLO0.1.1

06/12/2018

16:14:25

49

1619

XLON

00168530679TRLO0.1.1

06/12/2018

16:14:25

32

1619

XLON

00168530680TRLO0.1.1

06/12/2018

16:14:25

58

1618.5

XLON

00168530684TRLO0.1.1

06/12/2018

16:14:25

47

1618.5

XLON

00168530686TRLO0.1.1

06/12/2018

16:15:10

324

1618.5

XLON

00168530895TRLO0.1.1

06/12/2018

16:15:25

87

1618

XLON

00168531007TRLO0.1.1

06/12/2018

16:16:01

95

1620.5

XLON

00168531251TRLO0.1.1

06/12/2018

16:16:01

243

1620.5

XLON

00168531252TRLO0.1.1

06/12/2018

16:16:01

507

1620.5

XLON

00168531253TRLO0.1.1

06/12/2018

16:16:01

273

1620.5

XLON

00168531254TRLO0.1.1

06/12/2018

16:16:01

29

1620

XLON

00168531255TRLO0.1.1

06/12/2018

16:16:01

251

1620

XLON

00168531256TRLO0.1.1

06/12/2018

16:16:01

286

1620

XLON

00168531257TRLO0.1.1

06/12/2018

16:17:48

452

1625

XLON

00168531753TRLO0.1.1

06/12/2018

16:17:48

111

1625

XLON

00168531755TRLO0.1.1

06/12/2018

16:18:43

188

1627

XLON

00168532099TRLO0.1.1

06/12/2018

16:18:43

269

1627

XLON

00168532103TRLO0.1.1

06/12/2018

16:18:43

517

1626.5

XLON

00168532109TRLO0.1.1

06/12/2018

16:19:40

250

1626

XLON

00168532524TRLO0.1.1

06/12/2018

16:19:40

295

1625.5

XLON

00168532526TRLO0.1.1

06/12/2018

16:19:48

100

1623.5

XLON

00168532561TRLO0.1.1

06/12/2018

16:20:46

285

1624.5

XLON

00168533026TRLO0.1.1

06/12/2018

16:20:47

275

1624

XLON

00168533032TRLO0.1.1

06/12/2018

16:21:04

127

1623.5

XLON

00168533106TRLO0.1.1

06/12/2018

16:21:36

180

1623.5

XLON

00168533242TRLO0.1.1

06/12/2018

16:21:45

148

1623

XLON

00168533338TRLO0.1.1

06/12/2018

16:22:38

322

1622

XLON

00168533667TRLO0.1.1

06/12/2018

16:22:51

190

1621.5

XLON

00168533719TRLO0.1.1

06/12/2018

16:22:51

134

1621.5

XLON

00168533720TRLO0.1.1

06/12/2018

16:23:44

96

1621.5

XLON

00168534065TRLO0.1.1

06/12/2018

16:23:44

52

1621.5

XLON

00168534070TRLO0.1.1

06/12/2018

16:23:44

131

1621.5

XLON

00168534071TRLO0.1.1

06/12/2018

16:24:06

37

1621

XLON

00168534167TRLO0.1.1

06/12/2018

16:24:06

61

1621

XLON

00168534169TRLO0.1.1

06/12/2018

16:24:06

80

1621

XLON

00168534171TRLO0.1.1

06/12/2018

16:24:06

112

1621

XLON

00168534173TRLO0.1.1

06/12/2018

16:26:15

337

1618.5

XLON

00168535135TRLO0.1.1

06/12/2018

16:26:15

407

1618.5

XLON

00168535136TRLO0.1.1

06/12/2018

16:26:15

201

1618.5

XLON

00168535137TRLO0.1.1

06/12/2018

16:26:15

4

1618.5

XLON

00168535142TRLO0.1.1

06/12/2018

16:27:31

619

1616

XLON

00168535665TRLO0.1.1

06/12/2018

16:28:35

416

1617

XLON

00168536370TRLO0.1.1

06/12/2018

16:28:35

196

1617

XLON

00168536371TRLO0.1.1

06/12/2018

16:28:35

256

1617

XLON

00168536375TRLO0.1.1

 

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations      

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFKADBOBDDOBK

a d v e r t i s e m e n t