Information  X 
Enter a valid email address

Ashtead Group PLC (AHT)

  Print      Mail a friend       Annual reports

Wednesday 12 June, 2019

Ashtead Group PLC

Transaction in Own Shares

RNS Number : 0268C
Ashtead Group PLC
12 June 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 12 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 12 June 2019

Average price paid per share: 1,945.7700 pence

Lowest price paid per share: 1,930.5000 pence

Highest price paid per share: 1,963.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,389,178 (excluding Treasury shares), and the company will hold 32,836,534 ordinary shares in Treasury.

The figure of 466,389,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12/06/2019

08:01:07

84

1947

XLON

00179678050TRLO1.1.1

12/06/2019

08:01:07

76

1947

XLON

00179678051TRLO1.1.1

12/06/2019

08:03:00

107

1946

XLON

00179678480TRLO1.1.1

12/06/2019

08:03:35

105

1947

XLON

00179678634TRLO1.1.1

12/06/2019

08:06:48

68

1948.5

XLON

00179679237TRLO1.1.1

12/06/2019

08:06:48

280

1948.5

XLON

00179679238TRLO1.1.1

12/06/2019

08:06:59

336

1948

XLON

00179679258TRLO1.1.1

12/06/2019

08:07:05

128

1946

XLON

00179679264TRLO1.1.1

12/06/2019

08:08:35

124

1942

XLON

00179679532TRLO1.1.1

12/06/2019

08:08:35

98

1941.5

XLON

00179679533TRLO1.1.1

12/06/2019

08:09:47

132

1942

XLON

00179679709TRLO1.1.1

12/06/2019

08:09:49

82

1941.5

XLON

00179679716TRLO1.1.1

12/06/2019

08:11:55

176

1944.5

XLON

00179680139TRLO1.1.1

12/06/2019

08:11:55

74

1944.5

XLON

00179680140TRLO1.1.1

12/06/2019

08:11:55

110

1944.5

XLON

00179680141TRLO1.1.1

12/06/2019

08:14:08

169

1948

XLON

00179680577TRLO1.1.1

12/06/2019

08:14:08

200

1947.5

XLON

00179680578TRLO1.1.1

12/06/2019

08:16:03

157

1952

XLON

00179680941TRLO1.1.1

12/06/2019

08:16:03

192

1951.5

XLON

00179680942TRLO1.1.1

12/06/2019

08:17:57

208

1953.5

XLON

00179681139TRLO1.1.1

12/06/2019

08:18:28

128

1953

XLON

00179681223TRLO1.1.1

12/06/2019

08:21:03

250

1958

XLON

00179681956TRLO1.1.1

12/06/2019

08:21:08

241

1957.5

XLON

00179681962TRLO1.1.1

12/06/2019

08:22:01

11

1955.5

XLON

00179682140TRLO1.1.1

12/06/2019

08:22:01

83

1955.5

XLON

00179682141TRLO1.1.1

12/06/2019

08:22:21

77

1955

XLON

00179682227TRLO1.1.1

12/06/2019

08:22:50

84

1954.5

XLON

00179682311TRLO1.1.1

12/06/2019

08:23:00

91

1954.5

XLON

00179682324TRLO1.1.1

12/06/2019

08:23:53

104

1954.5

XLON

00179682424TRLO1.1.1

12/06/2019

08:24:18

106

1954.5

XLON

00179682514TRLO1.1.1

12/06/2019

08:25:19

131

1957

XLON

00179682619TRLO1.1.1

12/06/2019

08:26:07

80

1956

XLON

00179682683TRLO1.1.1

12/06/2019

08:26:56

145

1958.5

XLON

00179682785TRLO1.1.1

12/06/2019

08:27:19

123

1958.5

XLON

00179682823TRLO1.1.1

12/06/2019

08:29:18

147

1956.5

XLON

00179683108TRLO1.1.1

12/06/2019

08:29:18

26

1957

XLON

00179683109TRLO1.1.1

12/06/2019

08:29:18

142

1956.5

XLON

00179683110TRLO1.1.1

12/06/2019

08:30:09

109

1955.5

XLON

00179683262TRLO1.1.1

12/06/2019

08:32:02

213

1958

XLON

00179683607TRLO1.1.1

12/06/2019

08:32:04

143

1957.5

XLON

00179683618TRLO1.1.1

12/06/2019

08:33:36

146

1959.5

XLON

00179683850TRLO1.1.1

12/06/2019

08:35:41

150

1960

XLON

00179684081TRLO1.1.1

12/06/2019

08:35:41

66

1960

XLON

00179684082TRLO1.1.1

12/06/2019

08:35:55

39

1959.5

XLON

00179684105TRLO1.1.1

12/06/2019

08:35:55

187

1959.5

XLON

00179684106TRLO1.1.1

12/06/2019

08:36:29

147

1959.5

XLON

00179684196TRLO1.1.1

12/06/2019

08:37:07

81

1960

XLON

00179684303TRLO1.1.1

12/06/2019

08:37:32

81

1959.5

XLON

00179684344TRLO1.1.1

12/06/2019

08:39:53

19

1960

XLON

00179684622TRLO1.1.1

12/06/2019

08:40:40

332

1960.5

XLON

00179684735TRLO1.1.1

12/06/2019

08:41:09

188

1960

XLON

00179684784TRLO1.1.1

12/06/2019

08:43:59

229

1961.5

XLON

00179685181TRLO1.1.1

12/06/2019

08:45:16

150

1962.5

XLON

00179685389TRLO1.1.1

12/06/2019

08:45:56

234

1963

XLON

00179685511TRLO1.1.1

12/06/2019

08:46:00

205

1962.5

XLON

00179685516TRLO1.1.1

12/06/2019

08:46:00

29

1962.5

XLON

00179685517TRLO1.1.1

12/06/2019

08:46:28

99

1961

XLON

00179685553TRLO1.1.1

12/06/2019

08:47:14

78

1959.5

XLON

00179685651TRLO1.1.1

12/06/2019

08:47:31

104

1957

XLON

00179685782TRLO1.1.1

12/06/2019

08:48:14

100

1953.5

XLON

00179685893TRLO1.1.1

12/06/2019

08:48:57

92

1950

XLON

00179686002TRLO1.1.1

12/06/2019

08:50:10

80

1949.5

XLON

00179686175TRLO1.1.1

12/06/2019

08:52:34

292

1948.5

XLON

00179686473TRLO1.1.1

12/06/2019

08:52:34

172

1948

XLON

00179686474TRLO1.1.1

12/06/2019

08:52:45

96

1947

XLON

00179686510TRLO1.1.1

12/06/2019

08:53:44

78

1948

XLON

00179686629TRLO1.1.1

12/06/2019

08:54:29

146

1949

XLON

00179686714TRLO1.1.1

12/06/2019

08:56:13

99

1947

XLON

00179686878TRLO1.1.1

12/06/2019

08:56:13

44

1947

XLON

00179686879TRLO1.1.1

12/06/2019

08:56:13

163

1946.5

XLON

00179686881TRLO1.1.1

12/06/2019

08:58:04

147

1946

XLON

00179687099TRLO1.1.1

12/06/2019

08:59:00

107

1945.5

XLON

00179687203TRLO1.1.1

12/06/2019

08:59:00

152

1945.5

XLON

00179687204TRLO1.1.1

12/06/2019

08:59:53

128

1946

XLON

00179687342TRLO1.1.1

12/06/2019

09:00:08

50

1947.5

XLON

00179687382TRLO1.1.1

12/06/2019

09:00:08

62

1947.5

XLON

00179687383TRLO1.1.1

12/06/2019

09:01:05

138

1948

XLON

00179687529TRLO1.1.1

12/06/2019

09:02:02

98

1949

XLON

00179687627TRLO1.1.1

12/06/2019

09:03:04

64

1948

XLON

00179687739TRLO1.1.1

12/06/2019

09:03:43

138

1947.5

XLON

00179687810TRLO1.1.1

12/06/2019

09:03:50

105

1947.5

XLON

00179687838TRLO1.1.1

12/06/2019

09:05:02

159

1946

XLON

00179688110TRLO1.1.1

12/06/2019

09:07:25

200

1948.5

XLON

00179688339TRLO1.1.1

12/06/2019

09:09:00

250

1952.5

XLON

00179688536TRLO1.1.1

12/06/2019

09:09:00

33

1952.5

XLON

00179688537TRLO1.1.1

12/06/2019

09:09:19

167

1952

XLON

00179688552TRLO1.1.1

12/06/2019

09:09:55

64

1952

XLON

00179688599TRLO1.1.1

12/06/2019

09:09:55

24

1952

XLON

00179688600TRLO1.1.1

12/06/2019

09:10:20

103

1951

XLON

00179688679TRLO1.1.1

12/06/2019

09:10:48

79

1950

XLON

00179688717TRLO1.1.1

12/06/2019

09:11:33

79

1949.5

XLON

00179688766TRLO1.1.1

12/06/2019

09:13:29

88

1950

XLON

00179689006TRLO1.1.1

12/06/2019

09:13:29

95

1950

XLON

00179689007TRLO1.1.1

12/06/2019

09:13:29

20

1950

XLON

00179689008TRLO1.1.1

12/06/2019

09:13:29

32

1950

XLON

00179689009TRLO1.1.1

12/06/2019

09:13:35

151

1949.5

XLON

00179689031TRLO1.1.1

12/06/2019

09:14:28

137

1948.5

XLON

00179689166TRLO1.1.1

12/06/2019

09:14:58

104

1947

XLON

00179689244TRLO1.1.1

12/06/2019

09:16:55

80

1947

XLON

00179689578TRLO1.1.1

12/06/2019

09:16:55

44

1947

XLON

00179689579TRLO1.1.1

12/06/2019

09:16:55

45

1947

XLON

00179689583TRLO1.1.1

12/06/2019

09:16:59

65

1946.5

XLON

00179689607TRLO1.1.1

12/06/2019

09:18:11

101

1945.5

XLON

00179689843TRLO1.1.1

12/06/2019

09:18:11

65

1945

XLON

00179689844TRLO1.1.1

12/06/2019

09:19:16

126

1945.5

XLON

00179690026TRLO1.1.1

12/06/2019

09:19:19

69

1945

XLON

00179690034TRLO1.1.1

12/06/2019

09:20:03

85

1944.5

XLON

00179690135TRLO1.1.1

12/06/2019

09:20:08

73

1943.5

XLON

00179690150TRLO1.1.1

12/06/2019

09:22:18

187

1944.5

XLON

00179690493TRLO1.1.1

12/06/2019

09:22:52

131

1944

XLON

00179690562TRLO1.1.1

12/06/2019

09:23:16

104

1943.5

XLON

00179690592TRLO1.1.1

12/06/2019

09:25:53

150

1944

XLON

00179690912TRLO1.1.1

12/06/2019

09:26:25

238

1945

XLON

00179690972TRLO1.1.1

12/06/2019

09:26:54

181

1944.5

XLON

00179691047TRLO1.1.1

12/06/2019

09:27:15

110

1943.5

XLON

00179691142TRLO1.1.1

12/06/2019

09:28:46

101

1943

XLON

00179691337TRLO1.1.1

12/06/2019

09:29:22

127

1942.5

XLON

00179691418TRLO1.1.1

12/06/2019

09:30:56

140

1944

XLON

00179691592TRLO1.1.1

12/06/2019

09:30:58

153

1943.5

XLON

00179691600TRLO1.1.1

12/06/2019

09:33:09

90

1944.5

XLON

00179691828TRLO1.1.1

12/06/2019

09:33:09

134

1944.5

XLON

00179691829TRLO1.1.1

12/06/2019

09:34:04

121

1944

XLON

00179691890TRLO1.1.1

12/06/2019

09:34:04

95

1944

XLON

00179691891TRLO1.1.1

12/06/2019

09:34:05

75

1943.5

XLON

00179691893TRLO1.1.1

12/06/2019

09:34:51

114

1942.5

XLON

00179691986TRLO1.1.1

12/06/2019

09:37:16

192

1943.5

XLON

00179692323TRLO1.1.1

12/06/2019

09:37:41

140

1943

XLON

00179692380TRLO1.1.1

12/06/2019

09:38:37

174

1943

XLON

00179692509TRLO1.1.1

12/06/2019

09:40:25

126

1943

XLON

00179692617TRLO1.1.1

12/06/2019

09:40:25

86

1943

XLON

00179692618TRLO1.1.1

12/06/2019

09:42:38

150

1945

XLON

00179692782TRLO1.1.1

12/06/2019

09:42:38

57

1945

XLON

00179692783TRLO1.1.1

12/06/2019

09:43:59

100

1945.5

XLON

00179692944TRLO1.1.1

12/06/2019

09:44:05

105

1945.5

XLON

00179692960TRLO1.1.1

12/06/2019

09:44:05

49

1945.5

XLON

00179692961TRLO1.1.1

12/06/2019

09:44:53

156

1945.5

XLON

00179693066TRLO1.1.1

12/06/2019

09:44:57

137

1945

XLON

00179693084TRLO1.1.1

12/06/2019

09:46:07

114

1943

XLON

00179693262TRLO1.1.1

12/06/2019

09:46:19

106

1941.5

XLON

00179693311TRLO1.1.1

12/06/2019

09:48:26

126

1940.5

XLON

00179693508TRLO1.1.1

12/06/2019

09:48:28

108

1940

XLON

00179693511TRLO1.1.1

12/06/2019

09:49:23

143

1940.5

XLON

00179693637TRLO1.1.1

12/06/2019

09:51:36

150

1939

XLON

00179693913TRLO1.1.1

12/06/2019

09:51:36

86

1939

XLON

00179693914TRLO1.1.1

12/06/2019

09:52:00

139

1938.5

XLON

00179693987TRLO1.1.1

12/06/2019

09:53:12

139

1938.5

XLON

00179694148TRLO1.1.1

12/06/2019

09:53:12

101

1938

XLON

00179694149TRLO1.1.1

12/06/2019

09:53:44

84

1935.5

XLON

00179694262TRLO1.1.1

12/06/2019

09:54:30

17

1934

XLON

00179694322TRLO1.1.1

12/06/2019

09:54:33

93

1934

XLON

00179694327TRLO1.1.1

12/06/2019

09:56:08

120

1934.5

XLON

00179694575TRLO1.1.1

12/06/2019

09:58:05

162

1935

XLON

00179694796TRLO1.1.1

12/06/2019

09:59:19

180

1935.5

XLON

00179694942TRLO1.1.1

12/06/2019

09:59:19

41

1935.5

XLON

00179694943TRLO1.1.1

12/06/2019

09:59:29

167

1935

XLON

00179694973TRLO1.1.1

12/06/2019

10:00:39

90

1934.5

XLON

00179695140TRLO1.1.1

12/06/2019

10:02:36

34

1935.5

XLON

00179695402TRLO1.1.1

12/06/2019

10:02:37

75

1935.5

XLON

00179695403TRLO1.1.1

12/06/2019

10:02:37

116

1935.5

XLON

00179695404TRLO1.1.1

12/06/2019

10:03:35

85

1936

XLON

00179695510TRLO1.1.1

12/06/2019

10:04:40

89

1937

XLON

00179695661TRLO1.1.1

12/06/2019

10:04:40

32

1937

XLON

00179695662TRLO1.1.1

12/06/2019

10:05:08

135

1936.5

XLON

00179695681TRLO1.1.1

12/06/2019

10:05:08

14

1936.5

XLON

00179695682TRLO1.1.1

12/06/2019

10:06:38

75

1938.5

XLON

00179695887TRLO1.1.1

12/06/2019

10:06:39

85

1938.5

XLON

00179695888TRLO1.1.1

12/06/2019

10:08:59

225

1941

XLON

00179696101TRLO1.1.1

12/06/2019

10:08:59

43

1941

XLON

00179696102TRLO1.1.1

12/06/2019

10:10:03

270

1941.5

XLON

00179696174TRLO1.1.1

12/06/2019

10:11:53

75

1943.5

XLON

00179696399TRLO1.1.1

12/06/2019

10:11:53

116

1943.5

XLON

00179696400TRLO1.1.1

12/06/2019

10:12:50

150

1944.5

XLON

00179696462TRLO1.1.1

12/06/2019

10:13:03

139

1944

XLON

00179696473TRLO1.1.1

12/06/2019

10:15:22

159

1944.5

XLON

00179696714TRLO1.1.1

12/06/2019

10:15:22

28

1944.5

XLON

00179696715TRLO1.1.1

12/06/2019

10:15:32

115

1944

XLON

00179696756TRLO1.1.1

12/06/2019

10:17:08

131

1944

XLON

00179696967TRLO1.1.1

12/06/2019

10:17:09

92

1943.5

XLON

00179696976TRLO1.1.1

12/06/2019

10:18:55

162

1943.5

XLON

00179697191TRLO1.1.1

12/06/2019

10:18:55

154

1943.5

XLON

00179697192TRLO1.1.1

12/06/2019

10:18:55

44

1943.5

XLON

00179697193TRLO1.1.1

12/06/2019

10:21:44

201

1945

XLON

00179697429TRLO1.1.1

12/06/2019

10:22:24

112

1944.5

XLON

00179697495TRLO1.1.1

12/06/2019

10:22:27

86

1944

XLON

00179697496TRLO1.1.1

12/06/2019

10:24:18

170

1943.5

XLON

00179697601TRLO1.1.1

12/06/2019

10:24:26

146

1943

XLON

00179697612TRLO1.1.1

12/06/2019

10:26:12

120

1944

XLON

00179697729TRLO1.1.1

12/06/2019

10:27:53

98

1945.5

XLON

00179697814TRLO1.1.1

12/06/2019

10:27:53

132

1945.5

XLON

00179697815TRLO1.1.1

12/06/2019

10:29:43

48

1945.5

XLON

00179697978TRLO1.1.1

12/06/2019

10:29:43

144

1945.5

XLON

00179697979TRLO1.1.1

12/06/2019

10:31:05

178

1945

XLON

00179698107TRLO1.1.1

12/06/2019

10:31:05

92

1945

XLON

00179698108TRLO1.1.1

12/06/2019

10:31:05

92

1944.5

XLON

00179698109TRLO1.1.1

12/06/2019

10:33:13

172

1946

XLON

00179698330TRLO1.1.1

12/06/2019

10:33:30

120

1945.5

XLON

00179698378TRLO1.1.1

12/06/2019

10:33:54

106

1945

XLON

00179698447TRLO1.1.1

12/06/2019

10:34:40

88

1944

XLON

00179698546TRLO1.1.1

12/06/2019

10:35:39

86

1944

XLON

00179698676TRLO1.1.1

12/06/2019

10:36:55

84

1943.5

XLON

00179698803TRLO1.1.1

12/06/2019

10:39:14

220

1943

XLON

00179699048TRLO1.1.1

12/06/2019

10:39:14

30

1943

XLON

00179699049TRLO1.1.1

12/06/2019

10:40:05

232

1942.5

XLON

00179699104TRLO1.1.1

12/06/2019

10:42:52

260

1943.5

XLON

00179699530TRLO1.1.1

12/06/2019

10:43:03

140

1943

XLON

00179699559TRLO1.1.1

12/06/2019

10:44:45

86

1942.5

XLON

00179699743TRLO1.1.1

12/06/2019

10:44:45

91

1942.5

XLON

00179699745TRLO1.1.1

12/06/2019

10:48:24

295

1943

XLON

00179699982TRLO1.1.1

12/06/2019

10:48:24

25

1943

XLON

00179699983TRLO1.1.1

12/06/2019

10:48:52

308

1942.5

XLON

00179700020TRLO1.1.1

12/06/2019

10:48:52

1

1942.5

XLON

00179700021TRLO1.1.1

12/06/2019

10:50:23

10

1942

XLON

00179700102TRLO1.1.1

12/06/2019

10:50:23

98

1942

XLON

00179700103TRLO1.1.1

12/06/2019

10:51:27

75

1942

XLON

00179700149TRLO1.1.1

12/06/2019

10:53:02

200

1941

XLON

00179700288TRLO1.1.1

12/06/2019

10:54:06

70

1941

XLON

00179700439TRLO1.1.1

12/06/2019

10:54:06

10

1941

XLON

00179700444TRLO1.1.1

12/06/2019

10:54:06

39

1941

XLON

00179700445TRLO1.1.1

12/06/2019

10:54:53

49

1941.5

XLON

00179700528TRLO1.1.1

12/06/2019

10:54:53

153

1941.5

XLON

00179700529TRLO1.1.1

12/06/2019

10:56:08

115

1941

XLON

00179700675TRLO1.1.1

12/06/2019

10:56:08

79

1941

XLON

00179700676TRLO1.1.1

12/06/2019

10:57:14

102

1941

XLON

00179700747TRLO1.1.1

12/06/2019

10:58:51

165

1940.5

XLON

00179700870TRLO1.1.1

12/06/2019

11:00:21

205

1940.5

XLON

00179700989TRLO1.1.1

12/06/2019

11:00:41

162

1940

XLON

00179701013TRLO1.1.1

12/06/2019

11:02:45

95

1941

XLON

00179701277TRLO1.1.1

12/06/2019

11:02:45

99

1941

XLON

00179701278TRLO1.1.1

12/06/2019

11:02:49

120

1940.5

XLON

00179701286TRLO1.1.1

12/06/2019

11:03:57

79

1941

XLON

00179701457TRLO1.1.1

12/06/2019

11:06:17

161

1941.5

XLON

00179701655TRLO1.1.1

12/06/2019

11:07:14

118

1941

XLON

00179701789TRLO1.1.1

12/06/2019

11:07:14

84

1941

XLON

00179701790TRLO1.1.1

12/06/2019

11:07:14

70

1941

XLON

00179701791TRLO1.1.1

12/06/2019

11:07:35

99

1940

XLON

00179701843TRLO1.1.1

12/06/2019

11:08:41

16

1939

XLON

00179702044TRLO1.1.1

12/06/2019

11:08:42

71

1939

XLON

00179702045TRLO1.1.1

12/06/2019

11:11:02

140

1938

XLON

00179702386TRLO1.1.1

12/06/2019

11:11:03

53

1938

XLON

00179702388TRLO1.1.1

12/06/2019

11:13:07

206

1940

XLON

00179702596TRLO1.1.1

12/06/2019

11:14:50

136

1940

XLON

00179702851TRLO1.1.1

12/06/2019

11:14:50

98

1940

XLON

00179702852TRLO1.1.1

12/06/2019

11:15:32

101

1940

XLON

00179702935TRLO1.1.1

12/06/2019

11:18:05

64

1942

XLON

00179703150TRLO1.1.1

12/06/2019

11:18:16

222

1942

XLON

00179703157TRLO1.1.1

12/06/2019

11:19:24

12

1942.5

XLON

00179703225TRLO1.1.1

12/06/2019

11:19:24

165

1942.5

XLON

00179703226TRLO1.1.1

12/06/2019

11:20:57

190

1943

XLON

00179703294TRLO1.1.1

12/06/2019

11:22:36

220

1945.5

XLON

00179703390TRLO1.1.1

12/06/2019

11:23:24

156

1946

XLON

00179703452TRLO1.1.1

12/06/2019

11:24:32

153

1946

XLON

00179703511TRLO1.1.1

12/06/2019

11:24:34

112

1945.5

XLON

00179703513TRLO1.1.1

12/06/2019

11:25:31

111

1945

XLON

00179703560TRLO1.1.1

12/06/2019

11:27:14

127

1944

XLON

00179703644TRLO1.1.1

12/06/2019

11:29:23

177

1945

XLON

00179703795TRLO1.1.1

12/06/2019

11:31:25

174

1946.5

XLON

00179704020TRLO1.1.1

12/06/2019

11:31:25

58

1946.5

XLON

00179704021TRLO1.1.1

12/06/2019

11:33:03

209

1947.5

XLON

00179704177TRLO1.1.1

12/06/2019

11:33:03

194

1947

XLON

00179704182TRLO1.1.1

12/06/2019

11:33:53

120

1946.5

XLON

00179704274TRLO1.1.1

12/06/2019

11:35:25

90

1946

XLON

00179704490TRLO1.1.1

12/06/2019

11:35:41

130

1945.5

XLON

00179704515TRLO1.1.1

12/06/2019

11:36:59

74

1944.5

XLON

00179704667TRLO1.1.1

12/06/2019

11:37:13

71

1944

XLON

00179704686TRLO1.1.1

12/06/2019

11:38:40

173

1944.5

XLON

00179704784TRLO1.1.1

12/06/2019

11:39:39

134

1945

XLON

00179704843TRLO1.1.1

12/06/2019

11:40:08

94

1944.5

XLON

00179704872TRLO1.1.1

12/06/2019

11:41:25

148

1944.5

XLON

00179705010TRLO1.1.1

12/06/2019

11:43:27

33

1945.5

XLON

00179705252TRLO1.1.1

12/06/2019

11:43:28

87

1945.5

XLON

00179705253TRLO1.1.1

12/06/2019

11:43:59

148

1945

XLON

00179705313TRLO1.1.1

12/06/2019

11:47:11

245

1945

XLON

00179705505TRLO1.1.1

12/06/2019

11:50:18

70

1945.5

XLON

00179705685TRLO1.1.1

12/06/2019

11:50:18

243

1945.5

XLON

00179705686TRLO1.1.1

12/06/2019

11:50:41

19

1945.5

XLON

00179705719TRLO1.1.1

12/06/2019

11:50:41

69

1945.5

XLON

00179705720TRLO1.1.1

12/06/2019

11:51:25

177

1945

XLON

00179705744TRLO1.1.1

12/06/2019

11:51:25

64

1945

XLON

00179705748TRLO1.1.1

12/06/2019

11:53:30

184

1945.5

XLON

00179705895TRLO1.1.1

12/06/2019

11:53:30

20

1945.5

XLON

00179705896TRLO1.1.1

12/06/2019

11:53:30

10

1945.5

XLON

00179705897TRLO1.1.1

12/06/2019

11:54:08

155

1945

XLON

00179705922TRLO1.1.1

12/06/2019

11:56:15

110

1945

XLON

00179706037TRLO1.1.1

12/06/2019

11:58:03

222

1946

XLON

00179706153TRLO1.1.1

12/06/2019

11:59:21

229

1946

XLON

00179706262TRLO1.1.1

12/06/2019

11:59:54

136

1945.5

XLON

00179706307TRLO1.1.1

12/06/2019

12:02:05

131

1944

XLON

00179706393TRLO1.1.1

12/06/2019

12:03:04

29

1943.5

XLON

00179706518TRLO1.1.1

12/06/2019

12:03:04

52

1943.5

XLON

00179706519TRLO1.1.1

12/06/2019

12:06:00

238

1943

XLON

00179706682TRLO1.1.1

12/06/2019

12:06:45

151

1943.5

XLON

00179706720TRLO1.1.1

12/06/2019

12:08:56

182

1944

XLON

00179706815TRLO1.1.1

12/06/2019

12:09:31

168

1943.5

XLON

00179706844TRLO1.1.1

12/06/2019

12:10:30

129

1943

XLON

00179706889TRLO1.1.1

12/06/2019

12:12:38

100

1942.5

XLON

00179706995TRLO1.1.1

12/06/2019

12:12:38

80

1942.5

XLON

00179706996TRLO1.1.1

12/06/2019

12:13:36

79

1942

XLON

00179707068TRLO1.1.1

12/06/2019

12:13:36

92

1942

XLON

00179707069TRLO1.1.1

12/06/2019

12:15:13

129

1942.5

XLON

00179707164TRLO1.1.1

12/06/2019

12:15:13

111

1942

XLON

00179707169TRLO1.1.1

12/06/2019

12:17:25

215

1942.5

XLON

00179707393TRLO1.1.1

12/06/2019

12:17:34

170

1942

XLON

00179707402TRLO1.1.1

12/06/2019

12:19:06

98

1942

XLON

00179707536TRLO1.1.1

12/06/2019

12:19:06

91

1941.5

XLON

00179707537TRLO1.1.1

12/06/2019

12:20:44

98

1940.5

XLON

00179707738TRLO1.1.1

12/06/2019

12:20:47

84

1940

XLON

00179707739TRLO1.1.1

12/06/2019

12:21:22

102

1939.5

XLON

00179707779TRLO1.1.1

12/06/2019

12:22:25

88

1937.5

XLON

00179707851TRLO1.1.1

12/06/2019

12:23:42

95

1936.5

XLON

00179707962TRLO1.1.1

12/06/2019

12:23:49

75

1936

XLON

00179707966TRLO1.1.1

12/06/2019

12:26:07

151

1937

XLON

00179708186TRLO1.1.1

12/06/2019

12:27:27

186

1937

XLON

00179708287TRLO1.1.1

12/06/2019

12:27:48

136

1936.5

XLON

00179708354TRLO1.1.1

12/06/2019

12:27:48

43

1936.5

XLON

00179708355TRLO1.1.1

12/06/2019

12:29:53

113

1937

XLON

00179708498TRLO1.1.1

12/06/2019

12:29:54

67

1936.5

XLON

00179708500TRLO1.1.1

12/06/2019

12:32:42

71

1937

XLON

00179708746TRLO1.1.1

12/06/2019

12:32:42

83

1937

XLON

00179708747TRLO1.1.1

12/06/2019

12:32:42

123

1937

XLON

00179708748TRLO1.1.1

12/06/2019

12:34:02

20

1937

XLON

00179708850TRLO1.1.1

12/06/2019

12:34:02

101

1937

XLON

00179708851TRLO1.1.1

12/06/2019

12:34:03

75

1937

XLON

00179708852TRLO1.1.1

12/06/2019

12:35:24

135

1937

XLON

00179708943TRLO1.1.1

12/06/2019

12:36:03

83

1937

XLON

00179708991TRLO1.1.1

12/06/2019

12:36:48

153

1936.5

XLON

00179709034TRLO1.1.1

12/06/2019

12:36:48

74

1936.5

XLON

00179709038TRLO1.1.1

12/06/2019

12:37:48

114

1935.5

XLON

00179709126TRLO1.1.1

12/06/2019

12:38:15

146

1934

XLON

00179709194TRLO1.1.1

12/06/2019

12:40:07

151

1934

XLON

00179709394TRLO1.1.1

12/06/2019

12:42:01

152

1935.5

XLON

00179709606TRLO1.1.1

12/06/2019

12:42:44

160

1935

XLON

00179709680TRLO1.1.1

12/06/2019

12:44:16

111

1935

XLON

00179709786TRLO1.1.1

12/06/2019

12:44:16

157

1935

XLON

00179709787TRLO1.1.1

12/06/2019

12:46:28

70

1935

XLON

00179710023TRLO1.1.1

12/06/2019

12:49:24

73

1936.5

XLON

00179710233TRLO1.1.1

12/06/2019

12:49:28

119

1936.5

XLON

00179710234TRLO1.1.1

12/06/2019

12:49:28

1

1936.5

XLON

00179710235TRLO1.1.1

12/06/2019

12:49:30

117

1936.5

XLON

00179710237TRLO1.1.1

12/06/2019

12:50:14

76

1936.5

XLON

00179710303TRLO1.1.1

12/06/2019

12:50:14

80

1936.5

XLON

00179710304TRLO1.1.1

12/06/2019

12:53:02

73

1936.5

XLON

00179710582TRLO1.1.1

12/06/2019

12:53:02

174

1936.5

XLON

00179710584TRLO1.1.1

12/06/2019

12:53:02

70

1936.5

XLON

00179710587TRLO1.1.1

12/06/2019

12:53:02

74

1936.5

XLON

00179710590TRLO1.1.1

12/06/2019

12:53:02

71

1936.5

XLON

00179710591TRLO1.1.1

12/06/2019

12:53:03

98

1936

XLON

00179710599TRLO1.1.1

12/06/2019

12:54:22

161

1936

XLON

00179710808TRLO1.1.1

12/06/2019

12:54:32

104

1935.5

XLON

00179710822TRLO1.1.1

12/06/2019

12:54:42

77

1934.5

XLON

00179710842TRLO1.1.1

12/06/2019

12:56:02

77

1934.5

XLON

00179710929TRLO1.1.1

12/06/2019

12:58:01

149

1934.5

XLON

00179711109TRLO1.1.1

12/06/2019

12:58:57

71

1934.5

XLON

00179711295TRLO1.1.1

12/06/2019

12:58:57

106

1934.5

XLON

00179711296TRLO1.1.1

12/06/2019

13:02:18

79

1935

XLON

00179711749TRLO1.1.1

12/06/2019

13:02:18

161

1935

XLON

00179711750TRLO1.1.1

12/06/2019

13:02:18

80

1935

XLON

00179711751TRLO1.1.1

12/06/2019

13:02:18

81

1935

XLON

00179711752TRLO1.1.1

12/06/2019

13:02:18

75

1935

XLON

00179711753TRLO1.1.1

12/06/2019

13:02:21

143

1934.5

XLON

00179711755TRLO1.1.1

12/06/2019

13:03:06

113

1933

XLON

00179711901TRLO1.1.1

12/06/2019

13:04:20

70

1932.5

XLON

00179712031TRLO1.1.1

12/06/2019

13:06:01

80

1931.5

XLON

00179712323TRLO1.1.1

12/06/2019

13:06:01

144

1931.5

XLON

00179712324TRLO1.1.1

12/06/2019

13:07:37

21

1931.5

XLON

00179712554TRLO1.1.1

12/06/2019

13:08:45

156

1933

XLON

00179712683TRLO1.1.1

12/06/2019

13:09:00

139

1933

XLON

00179712714TRLO1.1.1

12/06/2019

13:09:04

82

1932.5

XLON

00179712724TRLO1.1.1

12/06/2019

13:09:04

145

1932.5

XLON

00179712725TRLO1.1.1

12/06/2019

13:09:56

91

1932.5

XLON

00179712792TRLO1.1.1

12/06/2019

13:11:41

112

1932.5

XLON

00179712935TRLO1.1.1

12/06/2019

13:12:06

53

1932.5

XLON

00179712972TRLO1.1.1

12/06/2019

13:13:58

79

1933

XLON

00179713126TRLO1.1.1

12/06/2019

13:13:58

71

1933

XLON

00179713127TRLO1.1.1

12/06/2019

13:14:04

153

1932.5

XLON

00179713137TRLO1.1.1

12/06/2019

13:15:00

85

1932.5

XLON

00179713207TRLO1.1.1

12/06/2019

13:15:47

108

1932.5

XLON

00179713278TRLO1.1.1

12/06/2019

13:16:49

79

1933

XLON

00179713383TRLO1.1.1

12/06/2019

13:17:45

73

1933

XLON

00179713424TRLO1.1.1

12/06/2019

13:18:00

75

1933

XLON

00179713448TRLO1.1.1

12/06/2019

13:18:18

70

1933

XLON

00179713464TRLO1.1.1

12/06/2019

13:18:25

145

1932.5

XLON

00179713479TRLO1.1.1

12/06/2019

13:20:47

166

1933

XLON

00179713795TRLO1.1.1

12/06/2019

13:20:47

44

1933

XLON

00179713796TRLO1.1.1

12/06/2019

13:20:47

92

1933

XLON

00179713797TRLO1.1.1

12/06/2019

13:21:09

113

1932.5

XLON

00179713813TRLO1.1.1

12/06/2019

13:22:31

94

1932.5

XLON

00179713938TRLO1.1.1

12/06/2019

13:23:56

84

1933

XLON

00179714033TRLO1.1.1

12/06/2019

13:23:56

26

1933

XLON

00179714034TRLO1.1.1

12/06/2019

13:23:56

135

1933

XLON

00179714035TRLO1.1.1

12/06/2019

13:24:37

91

1932.5

XLON

00179714112TRLO1.1.1

12/06/2019

13:24:37

154

1932.5

XLON

00179714113TRLO1.1.1

12/06/2019

13:24:56

72

1932

XLON

00179714223TRLO1.1.1

12/06/2019

13:26:06

88

1931.5

XLON

00179714337TRLO1.1.1

12/06/2019

13:28:08

76

1932

XLON

00179714626TRLO1.1.1

12/06/2019

13:28:08

141

1932

XLON

00179714627TRLO1.1.1

12/06/2019

13:29:34

75

1932

XLON

00179714745TRLO1.1.1

12/06/2019

13:29:34

128

1932

XLON

00179714746TRLO1.1.1

12/06/2019

13:30:17

138

1932.5

XLON

00179714904TRLO1.1.1

12/06/2019

13:30:17

119

1932

XLON

00179714906TRLO1.1.1

12/06/2019

13:31:42

87

1932

XLON

00179715064TRLO1.1.1

12/06/2019

13:32:09

122

1932.5

XLON

00179715103TRLO1.1.1

12/06/2019

13:32:11

89

1932

XLON

00179715108TRLO1.1.1

12/06/2019

13:33:09

141

1931

XLON

00179715243TRLO1.1.1

12/06/2019

13:33:42

84

1930.5

XLON

00179715363TRLO1.1.1

12/06/2019

13:35:49

119

1931

XLON

00179715630TRLO1.1.1

12/06/2019

13:36:02

88

1930.5

XLON

00179715658TRLO1.1.1

12/06/2019

13:36:02

115

1930.5

XLON

00179715659TRLO1.1.1

12/06/2019

13:36:48

82

1930.5

XLON

00179715731TRLO1.1.1

12/06/2019

13:38:22

102

1931.5

XLON

00179715901TRLO1.1.1

12/06/2019

13:40:40

73

1934.5

XLON

00179716346TRLO1.1.1

12/06/2019

13:41:03

152

1935

XLON

00179716371TRLO1.1.1

12/06/2019

13:41:25

79

1935.5

XLON

00179716420TRLO1.1.1

12/06/2019

13:41:25

75

1935.5

XLON

00179716421TRLO1.1.1

12/06/2019

13:41:25

120

1935.5

XLON

00179716422TRLO1.1.1

12/06/2019

13:41:27

111

1935

XLON

00179716425TRLO1.1.1

12/06/2019

13:41:50

89

1935

XLON

00179716471TRLO1.1.1

12/06/2019

13:45:08

249

1937

XLON

00179716853TRLO1.1.1

12/06/2019

13:45:11

70

1936.5

XLON

00179716867TRLO1.1.1

12/06/2019

13:45:11

123

1936.5

XLON

00179716868TRLO1.1.1

12/06/2019

13:45:31

87

1936

XLON

00179716902TRLO1.1.1

12/06/2019

13:47:23

77

1937

XLON

00179717037TRLO1.1.1

12/06/2019

13:47:40

74

1937

XLON

00179717062TRLO1.1.1

12/06/2019

13:48:22

23

1937

XLON

00179717106TRLO1.1.1

12/06/2019

13:48:22

59

1937

XLON

00179717107TRLO1.1.1

12/06/2019

13:48:28

74

1936.5

XLON

00179717110TRLO1.1.1

12/06/2019

13:48:28

75

1936.5

XLON

00179717111TRLO1.1.1

12/06/2019

13:49:11

168

1940

XLON

00179717204TRLO1.1.1

12/06/2019

13:50:24

74

1940

XLON

00179717333TRLO1.1.1

12/06/2019

13:51:17

75

1940

XLON

00179717427TRLO1.1.1

12/06/2019

13:51:21

70

1940

XLON

00179717433TRLO1.1.1

12/06/2019

13:52:28

169

1940.5

XLON

00179717519TRLO1.1.1

12/06/2019

13:52:28

7

1940.5

XLON

00179717520TRLO1.1.1

12/06/2019

13:52:28

96

1940.5

XLON

00179717521TRLO1.1.1

12/06/2019

13:52:29

80

1940

XLON

00179717533TRLO1.1.1

12/06/2019

13:56:12

285

1940.5

XLON

00179717859TRLO1.1.1

12/06/2019

13:56:12

141

1940.5

XLON

00179717860TRLO1.1.1

12/06/2019

13:56:12

104

1940.5

XLON

00179717861TRLO1.1.1

12/06/2019

13:56:15

109

1940

XLON

00179717862TRLO1.1.1

12/06/2019

13:56:20

98

1939.5

XLON

00179717865TRLO1.1.1

12/06/2019

13:58:20

154

1939.5

XLON

00179718093TRLO1.1.1

12/06/2019

13:58:20

72

1939.5

XLON

00179718094TRLO1.1.1

12/06/2019

13:59:55

77

1941

XLON

00179718361TRLO1.1.1

12/06/2019

14:00:42

79

1941

XLON

00179718462TRLO1.1.1

12/06/2019

14:01:02

71

1941

XLON

00179718517TRLO1.1.1

12/06/2019

14:01:25

142

1941

XLON

00179718580TRLO1.1.1

12/06/2019

14:01:39

93

1940.5

XLON

00179718601TRLO1.1.1

12/06/2019

14:01:39

156

1940.5

XLON

00179718602TRLO1.1.1

12/06/2019

14:02:28

84

1940

XLON

00179718682TRLO1.1.1

12/06/2019

14:04:12

68

1940.5

XLON

00179718918TRLO1.1.1

12/06/2019

14:04:12

79

1940.5

XLON

00179718919TRLO1.1.1

12/06/2019

14:04:29

72

1940

XLON

00179718942TRLO1.1.1

12/06/2019

14:04:30

143

1940

XLON

00179718943TRLO1.1.1

12/06/2019

14:06:09

72

1940.5

XLON

00179719214TRLO1.1.1

12/06/2019

14:06:44

27

1940.5

XLON

00179719267TRLO1.1.1

12/06/2019

14:06:44

115

1940.5

XLON

00179719268TRLO1.1.1

12/06/2019

14:06:44

90

1940.5

XLON

00179719269TRLO1.1.1

12/06/2019

14:08:15

72

1940

XLON

00179719438TRLO1.1.1

12/06/2019

14:08:15

52

1940

XLON

00179719439TRLO1.1.1

12/06/2019

14:08:15

98

1940

XLON

00179719440TRLO1.1.1

12/06/2019

14:08:15

79

1940

XLON

00179719441TRLO1.1.1

12/06/2019

14:10:12

26

1940.5

XLON

00179719674TRLO1.1.1

12/06/2019

14:10:12

217

1940.5

XLON

00179719675TRLO1.1.1

12/06/2019

14:10:12

95

1940.5

XLON

00179719676TRLO1.1.1

12/06/2019

14:10:34

67

1940

XLON

00179719703TRLO1.1.1

12/06/2019

14:14:06

141

1939.5

XLON

00179720220TRLO1.1.1

12/06/2019

14:14:06

79

1939.5

XLON

00179720221TRLO1.1.1

12/06/2019

14:14:06

79

1939.5

XLON

00179720222TRLO1.1.1

12/06/2019

14:14:06

70

1939.5

XLON

00179720223TRLO1.1.1

12/06/2019

14:14:06

72

1939.5

XLON

00179720224TRLO1.1.1

12/06/2019

14:14:06

70

1939.5

XLON

00179720225TRLO1.1.1

12/06/2019

14:14:06

71

1939.5

XLON

00179720226TRLO1.1.1

12/06/2019

14:14:16

66

1939

XLON

00179720263TRLO1.1.1

12/06/2019

14:15:21

153

1939

XLON

00179720427TRLO1.1.1

12/06/2019

14:15:21

81

1939

XLON

00179720428TRLO1.1.1

12/06/2019

14:16:45

142

1940

XLON

00179720724TRLO1.1.1

12/06/2019

14:17:42

140

1939.5

XLON

00179720871TRLO1.1.1

12/06/2019

14:18:35

162

1939.5

XLON

00179721011TRLO1.1.1

12/06/2019

14:19:22

73

1939.5

XLON

00179721086TRLO1.1.1

12/06/2019

14:19:22

94

1939.5

XLON

00179721087TRLO1.1.1

12/06/2019

14:20:11

72

1939.5

XLON

00179721206TRLO1.1.1

12/06/2019

14:20:11

83

1939.5

XLON

00179721207TRLO1.1.1

12/06/2019

14:21:16

228

1939.5

XLON

00179721339TRLO1.1.1

12/06/2019

14:22:15

75

1939.5

XLON

00179721575TRLO1.1.1

12/06/2019

14:22:52

77

1939.5

XLON

00179721749TRLO1.1.1

12/06/2019

14:22:52

95

1939

XLON

00179721750TRLO1.1.1

12/06/2019

14:23:32

74

1939.5

XLON

00179721863TRLO1.1.1

12/06/2019

14:24:11

104

1939.5

XLON

00179721987TRLO1.1.1

12/06/2019

14:24:11

121

1939.5

XLON

00179721988TRLO1.1.1

12/06/2019

14:25:29

72

1939.5

XLON

00179722194TRLO1.1.1

12/06/2019

14:25:46

219

1939.5

XLON

00179722316TRLO1.1.1

12/06/2019

14:27:12

26

1940

XLON

00179722501TRLO1.1.1

12/06/2019

14:27:12

44

1940

XLON

00179722502TRLO1.1.1

12/06/2019

14:27:12

94

1940

XLON

00179722503TRLO1.1.1

12/06/2019

14:27:39

152

1940

XLON

00179722574TRLO1.1.1

12/06/2019

14:28:42

74

1945.5

XLON

00179722696TRLO1.1.1

12/06/2019

14:28:42

151

1945.5

XLON

00179722697TRLO1.1.1

12/06/2019

14:28:42

88

1945.5

XLON

00179722698TRLO1.1.1

12/06/2019

14:29:40

62

1945

XLON

00179722815TRLO1.1.1

12/06/2019

14:29:40

74

1945

XLON

00179722816TRLO1.1.1

12/06/2019

14:30:31

85

1946

XLON

00179723071TRLO1.1.1

12/06/2019

14:30:44

81

1945.5

XLON

00179723123TRLO1.1.1

12/06/2019

14:30:44

71

1945.5

XLON

00179723124TRLO1.1.1

12/06/2019

14:30:45

79

1945

XLON

00179723126TRLO1.1.1

12/06/2019

14:31:04

96

1943.5

XLON

00179723259TRLO1.1.1

12/06/2019

14:31:15

86

1943

XLON

00179723318TRLO1.1.1

12/06/2019

14:31:27

112

1941

XLON

00179723449TRLO1.1.1

12/06/2019

14:32:02

100

1941

XLON

00179723626TRLO1.1.1

12/06/2019

14:32:02

80

1941

XLON

00179723627TRLO1.1.1

12/06/2019

14:32:28

138

1940.5

XLON

00179723750TRLO1.1.1

12/06/2019

14:32:31

78

1939.5

XLON

00179723758TRLO1.1.1

12/06/2019

14:33:14

72

1939.5

XLON

00179723906TRLO1.1.1

12/06/2019

14:33:36

102

1939

XLON

00179723970TRLO1.1.1

12/06/2019

14:34:04

66

1938.5

XLON

00179724033TRLO1.1.1

12/06/2019

14:35:34

86

1941

XLON

00179724405TRLO1.1.1

12/06/2019

14:36:14

158

1941

XLON

00179724514TRLO1.1.1

12/06/2019

14:36:14

74

1941

XLON

00179724515TRLO1.1.1

12/06/2019

14:36:14

11

1941

XLON

00179724517TRLO1.1.1

12/06/2019

14:37:41

228

1942

XLON

00179724822TRLO1.1.1

12/06/2019

14:37:41

76

1942

XLON

00179724823TRLO1.1.1

12/06/2019

14:38:14

69

1942.5

XLON

00179724944TRLO1.1.1

12/06/2019

14:38:14

56

1942.5

XLON

00179724945TRLO1.1.1

12/06/2019

14:38:14

85

1942.5

XLON

00179724946TRLO1.1.1

12/06/2019

14:39:52

85

1943

XLON

00179725177TRLO1.1.1

12/06/2019

14:39:52

78

1943

XLON

00179725178TRLO1.1.1

12/06/2019

14:40:15

98

1942.5

XLON

00179725250TRLO1.1.1

12/06/2019

14:40:15

6

1942.5

XLON

00179725251TRLO1.1.1

12/06/2019

14:40:15

89

1942.5

XLON

00179725252TRLO1.1.1

12/06/2019

14:41:34

152

1944

XLON

00179725472TRLO1.1.1

12/06/2019

14:42:05

72

1944

XLON

00179725544TRLO1.1.1

12/06/2019

14:42:51

180

1947

XLON

00179725841TRLO1.1.1

12/06/2019

14:44:02

252

1948

XLON

00179726055TRLO1.1.1

12/06/2019

14:44:02

84

1948

XLON

00179726057TRLO1.1.1

12/06/2019

14:44:02

88

1947.5

XLON

00179726058TRLO1.1.1

12/06/2019

14:45:20

154

1945.5

XLON

00179726402TRLO1.1.1

12/06/2019

14:45:20

153

1945.5

XLON

00179726403TRLO1.1.1

12/06/2019

14:47:09

225

1950

XLON

00179726717TRLO1.1.1

12/06/2019

14:47:09

92

1949.5

XLON

00179726718TRLO1.1.1

12/06/2019

14:47:09

7

1949

XLON

00179726719TRLO1.1.1

12/06/2019

14:47:09

73

1949

XLON

00179726720TRLO1.1.1

12/06/2019

14:47:46

13

1949

XLON

00179726838TRLO1.1.1

12/06/2019

14:47:46

84

1949

XLON

00179726841TRLO1.1.1

12/06/2019

14:48:34

41

1948

XLON

00179726933TRLO1.1.1

12/06/2019

14:48:34

38

1948

XLON

00179726934TRLO1.1.1

12/06/2019

14:48:40

51

1947.5

XLON

00179726943TRLO1.1.1

12/06/2019

14:48:40

14

1947.5

XLON

00179726944TRLO1.1.1

12/06/2019

14:49:24

72

1948

XLON

00179727090TRLO1.1.1

12/06/2019

14:49:24

42

1948

XLON

00179727091TRLO1.1.1

12/06/2019

14:49:24

22

1948

XLON

00179727092TRLO1.1.1

12/06/2019

14:49:59

65

1947.5

XLON

00179727305TRLO1.1.1

12/06/2019

14:49:59

15

1947.5

XLON

00179727310TRLO1.1.1

12/06/2019

14:50:22

76

1947

XLON

00179727366TRLO1.1.1

12/06/2019

14:50:22

78

1947

XLON

00179727367TRLO1.1.1

12/06/2019

14:50:24

76

1946.5

XLON

00179727375TRLO1.1.1

12/06/2019

14:51:01

106

1946.5

XLON

00179727486TRLO1.1.1

12/06/2019

14:52:35

225

1948.5

XLON

00179727752TRLO1.1.1

12/06/2019

14:52:49

111

1948

XLON

00179727823TRLO1.1.1

12/06/2019

14:52:49

70

1948

XLON

00179727824TRLO1.1.1

12/06/2019

14:53:17

69

1947.5

XLON

00179727948TRLO1.1.1

12/06/2019

14:53:28

85

1947

XLON

00179728024TRLO1.1.1

12/06/2019

14:54:06

120

1947

XLON

00179728228TRLO1.1.1

12/06/2019

14:55:26

162

1947.5

XLON

00179728622TRLO1.1.1

12/06/2019

14:55:26

88

1947.5

XLON

00179728623TRLO1.1.1

12/06/2019

14:55:42

52

1947

XLON

00179728684TRLO1.1.1

12/06/2019

14:56:55

76

1947

XLON

00179728919TRLO1.1.1

12/06/2019

14:56:55

87

1947

XLON

00179728921TRLO1.1.1

12/06/2019

14:56:55

71

1947

XLON

00179728922TRLO1.1.1

12/06/2019

14:56:55

74

1947

XLON

00179728923TRLO1.1.1

12/06/2019

14:58:14

71

1947.5

XLON

00179729165TRLO1.1.1

12/06/2019

14:58:14

75

1947.5

XLON

00179729166TRLO1.1.1

12/06/2019

14:58:22

70

1947.5

XLON

00179729206TRLO1.1.1

12/06/2019

14:58:22

20

1947.5

XLON

00179729207TRLO1.1.1

12/06/2019

14:58:56

89

1947.5

XLON

00179729316TRLO1.1.1

12/06/2019

14:59:21

34

1947.5

XLON

00179729382TRLO1.1.1

12/06/2019

14:59:21

44

1947.5

XLON

00179729383TRLO1.1.1

12/06/2019

14:59:30

43

1947

XLON

00179729409TRLO1.1.1

12/06/2019

14:59:30

21

1947

XLON

00179729410TRLO1.1.1

12/06/2019

15:00:05

91

1947

XLON

00179729586TRLO1.1.1

12/06/2019

15:00:05

75

1946.5

XLON

00179729588TRLO1.1.1

12/06/2019

15:00:56

76

1945.5

XLON

00179729792TRLO1.1.1

12/06/2019

15:00:56

164

1945.5

XLON

00179729793TRLO1.1.1

12/06/2019

15:01:10

145

1946

XLON

00179729850TRLO1.1.1

12/06/2019

15:02:28

90

1946.5

XLON

00179730081TRLO1.1.1

12/06/2019

15:02:28

86

1946.5

XLON

00179730084TRLO1.1.1

12/06/2019

15:03:03

66

1946

XLON

00179730218TRLO1.1.1

12/06/2019

15:03:03

32

1946

XLON

00179730219TRLO1.1.1

12/06/2019

15:03:56

74

1946.5

XLON

00179730371TRLO1.1.1

12/06/2019

15:04:04

70

1946.5

XLON

00179730401TRLO1.1.1

12/06/2019

15:04:12

73

1946.5

XLON

00179730409TRLO1.1.1

12/06/2019

15:04:41

92

1946

XLON

00179730502TRLO1.1.1

12/06/2019

15:05:23

72

1945.5

XLON

00179730596TRLO1.1.1

12/06/2019

15:05:23

79

1945.5

XLON

00179730597TRLO1.1.1

12/06/2019

15:05:23

6

1945.5

XLON

00179730598TRLO1.1.1

12/06/2019

15:05:23

52

1945.5

XLON

00179730599TRLO1.1.1

12/06/2019

15:05:23

80

1945.5

XLON

00179730600TRLO1.1.1

12/06/2019

15:06:25

88

1945

XLON

00179730917TRLO1.1.1

12/06/2019

15:06:25

164

1945

XLON

00179730919TRLO1.1.1

12/06/2019

15:07:32

71

1945.5

XLON

00179731177TRLO1.1.1

12/06/2019

15:07:33

83

1945

XLON

00179731180TRLO1.1.1

12/06/2019

15:07:33

1

1945

XLON

00179731181TRLO1.1.1

12/06/2019

15:07:33

70

1945

XLON

00179731182TRLO1.1.1

12/06/2019

15:07:38

78

1944.5

XLON

00179731204TRLO1.1.1

12/06/2019

15:08:22

154

1944

XLON

00179731382TRLO1.1.1

12/06/2019

15:08:41

82

1943.5

XLON

00179731478TRLO1.1.1

12/06/2019

15:09:15

86

1944

XLON

00179731609TRLO1.1.1

12/06/2019

15:09:15

86

1944

XLON

00179731610TRLO1.1.1

12/06/2019

15:11:05

190

1948

XLON

00179731998TRLO1.1.1

12/06/2019

15:11:05

190

1948

XLON

00179731999TRLO1.1.1

12/06/2019

15:11:58

122

1950.5

XLON

00179732172TRLO1.1.1

12/06/2019

15:11:58

32

1950.5

XLON

00179732173TRLO1.1.1

12/06/2019

15:12:14

81

1950.5

XLON

00179732229TRLO1.1.1

12/06/2019

15:12:14

81

1950.5

XLON

00179732230TRLO1.1.1

12/06/2019

15:13:45

299

1952

XLON

00179732545TRLO1.1.1

12/06/2019

15:13:45

9

1952

XLON

00179732546TRLO1.1.1

12/06/2019

15:13:45

73

1952

XLON

00179732547TRLO1.1.1

12/06/2019

15:14:02

81

1951.5

XLON

00179732590TRLO1.1.1

12/06/2019

15:14:19

72

1951

XLON

00179732675TRLO1.1.1

12/06/2019

15:15:18

73

1951

XLON

00179732918TRLO1.1.1

12/06/2019

15:15:18

73

1951

XLON

00179732919TRLO1.1.1

12/06/2019

15:15:18

72

1951

XLON

00179732920TRLO1.1.1

12/06/2019

15:15:18

74

1951

XLON

00179732921TRLO1.1.1

12/06/2019

15:15:44

127

1948.5

XLON

00179732993TRLO1.1.1

12/06/2019

15:17:08

140

1950

XLON

00179733296TRLO1.1.1

12/06/2019

15:17:08

83

1950

XLON

00179733297TRLO1.1.1

12/06/2019

15:17:32

73

1949.5

XLON

00179733340TRLO1.1.1

12/06/2019

15:17:32

71

1949.5

XLON

00179733341TRLO1.1.1

12/06/2019

15:18:32

70

1950.5

XLON

00179733587TRLO1.1.1

12/06/2019

15:18:32

60

1950.5

XLON

00179733588TRLO1.1.1

12/06/2019

15:18:33

19

1950.5

XLON

00179733589TRLO1.1.1

12/06/2019

15:18:38

61

1950

XLON

00179733622TRLO1.1.1

12/06/2019

15:19:07

136

1949.5

XLON

00179733679TRLO1.1.1

12/06/2019

15:19:39

91

1949

XLON

00179733789TRLO1.1.1

12/06/2019

15:19:39

152

1949

XLON

00179733790TRLO1.1.1

12/06/2019

15:20:18

70

1949

XLON

00179733952TRLO1.1.1

12/06/2019

15:20:40

59

1948.5

XLON

00179734015TRLO1.1.1

12/06/2019

15:20:40

63

1948.5

XLON

00179734016TRLO1.1.1

12/06/2019

15:20:40

7

1948.5

XLON

00179734017TRLO1.1.1

12/06/2019

15:21:33

72

1948

XLON

00179734211TRLO1.1.1

12/06/2019

15:23:26

405

1950.5

XLON

00179734546TRLO1.1.1

12/06/2019

15:23:26

15

1950.5

XLON

00179734548TRLO1.1.1

12/06/2019

15:23:26

69

1950.5

XLON

00179734549TRLO1.1.1

12/06/2019

15:23:27

158

1950.5

XLON

00179734550TRLO1.1.1

12/06/2019

15:23:27

70

1950.5

XLON

00179734551TRLO1.1.1

12/06/2019

15:24:22

128

1949.5

XLON

00179734714TRLO1.1.1

12/06/2019

15:24:22

83

1949.5

XLON

00179734715TRLO1.1.1

12/06/2019

15:24:22

77

1949.5

XLON

00179734716TRLO1.1.1

12/06/2019

15:24:46

91

1949

XLON

00179734814TRLO1.1.1

12/06/2019

15:25:12

75

1948.5

XLON

00179734913TRLO1.1.1

12/06/2019

15:26:22

78

1948.5

XLON

00179735141TRLO1.1.1

12/06/2019

15:26:52

50

1948.5

XLON

00179735207TRLO1.1.1

12/06/2019

15:26:52

30

1948.5

XLON

00179735208TRLO1.1.1

12/06/2019

15:27:03

75

1948.5

XLON

00179735237TRLO1.1.1

12/06/2019

15:27:16

148

1948

XLON

00179735276TRLO1.1.1

12/06/2019

15:27:16

76

1948

XLON

00179735277TRLO1.1.1

12/06/2019

15:27:16

82

1948

XLON

00179735278TRLO1.1.1

12/06/2019

15:28:22

58

1948.5

XLON

00179735453TRLO1.1.1

12/06/2019

15:28:22

21

1948.5

XLON

00179735454TRLO1.1.1

12/06/2019

15:28:48

53

1948.5

XLON

00179735527TRLO1.1.1

12/06/2019

15:28:48

18

1948.5

XLON

00179735530TRLO1.1.1

12/06/2019

15:28:54

70

1948.5

XLON

00179735558TRLO1.1.1

12/06/2019

15:29:02

23

1948.5

XLON

00179735577TRLO1.1.1

12/06/2019

15:29:03

49

1948.5

XLON

00179735578TRLO1.1.1

12/06/2019

15:29:24

1

1948.5

XLON

00179735650TRLO1.1.1

12/06/2019

15:29:24

5

1948.5

XLON

00179735651TRLO1.1.1

12/06/2019

15:29:24

5

1948.5

XLON

00179735652TRLO1.1.1

12/06/2019

15:29:24

65

1948.5

XLON

00179735653TRLO1.1.1

12/06/2019

15:29:49

140

1949

XLON

00179735733TRLO1.1.1

12/06/2019

15:29:49

70

1949

XLON

00179735734TRLO1.1.1

12/06/2019

15:30:17

85

1949

XLON

00179735892TRLO1.1.1

12/06/2019

15:30:48

89

1949

XLON

00179736072TRLO1.1.1

12/06/2019

15:30:48

73

1949

XLON

00179736092TRLO1.1.1

12/06/2019

15:30:48

73

1949

XLON

00179736093TRLO1.1.1

12/06/2019

15:30:48

73

1949

XLON

00179736094TRLO1.1.1

12/06/2019

15:31:12

88

1948

XLON

00179736186TRLO1.1.1

12/06/2019

15:32:06

75

1947

XLON

00179736439TRLO1.1.1

12/06/2019

15:32:06

75

1947

XLON

00179736440TRLO1.1.1

12/06/2019

15:32:06

70

1947

XLON

00179736441TRLO1.1.1

12/06/2019

15:32:29

76

1946.5

XLON

00179736534TRLO1.1.1

12/06/2019

15:32:39

84

1946

XLON

00179736570TRLO1.1.1

12/06/2019

15:33:30

90

1946.5

XLON

00179736741TRLO1.1.1

12/06/2019

15:33:55

77

1946

XLON

00179736855TRLO1.1.1

12/06/2019

15:34:55

90

1948

XLON

00179737123TRLO1.1.1

12/06/2019

15:35:01

206

1948

XLON

00179737175TRLO1.1.1

12/06/2019

15:35:01

114

1948

XLON

00179737177TRLO1.1.1

12/06/2019

15:35:05

66

1947.5

XLON

00179737200TRLO1.1.1

12/06/2019

15:35:36

71

1947.5

XLON

00179737363TRLO1.1.1

12/06/2019

15:35:36

88

1947.5

XLON

00179737364TRLO1.1.1

12/06/2019

15:36:31

84

1948

XLON

00179737593TRLO1.1.1

12/06/2019

15:36:31

156

1948

XLON

00179737594TRLO1.1.1

12/06/2019

15:37:18

210

1948.5

XLON

00179737812TRLO1.1.1

12/06/2019

15:38:09

147

1949.5

XLON

00179738019TRLO1.1.1

12/06/2019

15:38:36

39

1949.5

XLON

00179738142TRLO1.1.1

12/06/2019

15:38:54

222

1950

XLON

00179738208TRLO1.1.1

12/06/2019

15:38:54

39

1950

XLON

00179738209TRLO1.1.1

12/06/2019

15:39:50

4

1950.5

XLON

00179738449TRLO1.1.1

12/06/2019

15:39:56

336

1951

XLON

00179738476TRLO1.1.1

12/06/2019

15:39:56

53

1951

XLON

00179738477TRLO1.1.1

12/06/2019

15:39:56

31

1951

XLON

00179738478TRLO1.1.1

12/06/2019

15:40:28

80

1950.5

XLON

00179738703TRLO1.1.1

12/06/2019

15:41:20

228

1951

XLON

00179739131TRLO1.1.1

12/06/2019

15:41:47

101

1951

XLON

00179739283TRLO1.1.1

12/06/2019

15:41:47

61

1951

XLON

00179739284TRLO1.1.1

12/06/2019

15:42:41

76

1950.5

XLON

00179739551TRLO1.1.1

12/06/2019

15:43:31

308

1951.5

XLON

00179739748TRLO1.1.1

12/06/2019

15:43:31

89

1951.5

XLON

00179739749TRLO1.1.1

12/06/2019

15:43:31

83

1951.5

XLON

00179739750TRLO1.1.1

12/06/2019

15:43:56

65

1951

XLON

00179739846TRLO1.1.1

12/06/2019

15:44:36

81

1951

XLON

00179740002TRLO1.1.1

12/06/2019

15:44:36

77

1951

XLON

00179740003TRLO1.1.1

12/06/2019

15:45:02

89

1951

XLON

00179740080TRLO1.1.1

12/06/2019

15:45:02

73

1951

XLON

00179740081TRLO1.1.1

12/06/2019

15:46:55

91

1953

XLON

00179740613TRLO1.1.1

12/06/2019

15:46:55

77

1953

XLON

00179740614TRLO1.1.1

12/06/2019

15:46:55

5

1953.5

XLON

00179740615TRLO1.1.1

12/06/2019

15:46:55

343

1953.5

XLON

00179740616TRLO1.1.1

12/06/2019

15:48:10

190

1955.5

XLON

00179741058TRLO1.1.1

12/06/2019

15:48:11

167

1955.5

XLON

00179741059TRLO1.1.1

12/06/2019

15:48:11

33

1955.5

XLON

00179741060TRLO1.1.1

12/06/2019

15:48:35

88

1955.5

XLON

00179741254TRLO1.1.1

12/06/2019

15:48:53

87

1954.5

XLON

00179741312TRLO1.1.1

12/06/2019

15:48:53

85

1954.5

XLON

00179741313TRLO1.1.1

12/06/2019

15:49:30

89

1954

XLON

00179741596TRLO1.1.1

12/06/2019

15:51:16

150

1954.5

XLON

00179742190TRLO1.1.1

12/06/2019

15:51:16

170

1954.5

XLON

00179742191TRLO1.1.1

12/06/2019

15:51:16

282

1954.5

XLON

00179742192TRLO1.1.1

12/06/2019

15:51:16

86

1954.5

XLON

00179742193TRLO1.1.1

12/06/2019

15:52:24

166

1955

XLON

00179742403TRLO1.1.1

12/06/2019

15:52:24

85

1955

XLON

00179742404TRLO1.1.1

12/06/2019

15:52:25

83

1955

XLON

00179742414TRLO1.1.1

12/06/2019

15:52:35

131

1954.5

XLON

00179742441TRLO1.1.1

12/06/2019

15:53:24

130

1954

XLON

00179742669TRLO1.1.1

12/06/2019

15:53:24

68

1954

XLON

00179742670TRLO1.1.1

12/06/2019

15:53:24

10

1954

XLON

00179742671TRLO1.1.1

12/06/2019

15:53:24

8

1954

XLON

00179742672TRLO1.1.1

12/06/2019

15:54:15

80

1954

XLON

00179742932TRLO1.1.1

12/06/2019

15:54:15

84

1954

XLON

00179742934TRLO1.1.1

12/06/2019

15:54:15

72

1954

XLON

00179742937TRLO1.1.1

12/06/2019

15:54:25

122

1954

XLON

00179742963TRLO1.1.1

12/06/2019

15:56:58

89

1954

XLON

00179743587TRLO1.1.1

12/06/2019

15:57:01

124

1954

XLON

00179743622TRLO1.1.1

12/06/2019

15:58:55

418

1954

XLON

00179743955TRLO1.1.1

12/06/2019

15:58:55

73

1954

XLON

00179743956TRLO1.1.1

12/06/2019

15:58:55

83

1954

XLON

00179743957TRLO1.1.1

12/06/2019

15:58:55

83

1954

XLON

00179743958TRLO1.1.1

12/06/2019

15:58:55

75

1954

XLON

00179743959TRLO1.1.1

12/06/2019

15:58:55

73

1954

XLON

00179743960TRLO1.1.1

12/06/2019

15:58:55

75

1954

XLON

00179743961TRLO1.1.1

12/06/2019

15:58:56

71

1954

XLON

00179743963TRLO1.1.1

12/06/2019

15:58:56

74

1954

XLON

00179743964TRLO1.1.1

12/06/2019

15:58:56

93

1954

XLON

00179743966TRLO1.1.1

12/06/2019

15:59:23

41

1953.5

XLON

00179744068TRLO1.1.1

12/06/2019

15:59:23

37

1953.5

XLON

00179744069TRLO1.1.1

12/06/2019

15:59:23

80

1953.5

XLON

00179744070TRLO1.1.1

12/06/2019

16:00:06

82

1953.5

XLON

00179744368TRLO1.1.1

12/06/2019

16:00:06

76

1953.5

XLON

00179744369TRLO1.1.1

12/06/2019

16:00:07

76

1953.5

XLON

00179744370TRLO1.1.1

12/06/2019

16:01:04

219

1954

XLON

00179745244TRLO1.1.1

12/06/2019

16:01:21

75

1953.5

XLON

00179745327TRLO1.1.1

12/06/2019

16:01:21

75

1953.5

XLON

00179745334TRLO1.1.1

12/06/2019

16:01:33

71

1953.5

XLON

00179745415TRLO1.1.1

12/06/2019

16:02:18

140

1953.5

XLON

00179745583TRLO1.1.1

12/06/2019

16:02:26

80

1953

XLON

00179745598TRLO1.1.1

12/06/2019

16:02:26

76

1953

XLON

00179745599TRLO1.1.1

12/06/2019

16:02:26

71

1953

XLON

00179745600TRLO1.1.1

12/06/2019

16:03:29

77

1952

XLON

00179745848TRLO1.1.1

12/06/2019

16:03:46

237

1952

XLON

00179745886TRLO1.1.1

12/06/2019

16:05:38

77

1954

XLON

00179746461TRLO1.1.1

12/06/2019

16:05:38

430

1954

XLON

00179746462TRLO1.1.1

12/06/2019

16:05:39

179

1954

XLON

00179746464TRLO1.1.1

12/06/2019

16:05:39

87

1954

XLON

00179746465TRLO1.1.1

12/06/2019

16:07:21

435

1955

XLON

00179746821TRLO1.1.1

12/06/2019

16:07:21

107

1955

XLON

00179746822TRLO1.1.1

12/06/2019

16:07:51

82

1955

XLON

00179746902TRLO1.1.1

12/06/2019

16:08:48

228

1955

XLON

00179747038TRLO1.1.1

12/06/2019

16:08:48

87

1955

XLON

00179747039TRLO1.1.1

12/06/2019

16:09:34

148

1955

XLON

00179747163TRLO1.1.1

12/06/2019

16:10:10

270

1955.5

XLON

00179747258TRLO1.1.1

12/06/2019

16:10:11

80

1955.5

XLON

00179747259TRLO1.1.1

12/06/2019

16:10:11

71

1955.5

XLON

00179747260TRLO1.1.1

12/06/2019

16:10:32

89

1954.5

XLON

00179747451TRLO1.1.1

12/06/2019

16:10:32

71

1954.5

XLON

00179747452TRLO1.1.1

12/06/2019

16:11:11

77

1954.5

XLON

00179747592TRLO1.1.1

12/06/2019

16:11:11

77

1954.5

XLON

00179747593TRLO1.1.1

12/06/2019

16:12:10

71

1954.5

XLON

00179747827TRLO1.1.1

12/06/2019

16:12:21

84

1954.5

XLON

00179747844TRLO1.1.1

12/06/2019

16:12:22

5

1954.5

XLON

00179747845TRLO1.1.1

12/06/2019

16:12:29

304

1954.5

XLON

00179747869TRLO1.1.1

12/06/2019

16:12:35

82

1953.5

XLON

00179747893TRLO1.1.1

12/06/2019

16:14:10

284

1953.5

XLON

00179748282TRLO1.1.1

12/06/2019

16:14:10

71

1953.5

XLON

00179748284TRLO1.1.1

12/06/2019

16:14:10

73

1953.5

XLON

00179748286TRLO1.1.1

12/06/2019

16:14:42

78

1953.5

XLON

00179748475TRLO1.1.1

12/06/2019

16:14:42

81

1953.5

XLON

00179748476TRLO1.1.1

12/06/2019

16:14:42

81

1953.5

XLON

00179748477TRLO1.1.1

12/06/2019

16:14:59

81

1953

XLON

00179748523TRLO1.1.1

12/06/2019

16:14:59

72

1953

XLON

00179748536TRLO1.1.1

12/06/2019

16:15:26

155

1952

XLON

00179748714TRLO1.1.1

12/06/2019

16:15:26

296

1952

XLON

00179748715TRLO1.1.1

12/06/2019

16:16:51

152

1952.5

XLON

00179749068TRLO1.1.1

12/06/2019

16:17:33

270

1953

XLON

00179749214TRLO1.1.1

12/06/2019

16:18:29

220

1954.5

XLON

00179749451TRLO1.1.1

12/06/2019

16:18:29

116

1954.5

XLON

00179749452TRLO1.1.1

12/06/2019

16:18:48

85

1955

XLON

00179749496TRLO1.1.1

12/06/2019

16:18:48

483

1955

XLON

00179749497TRLO1.1.1

12/06/2019

16:18:48

33

1955

XLON

00179749498TRLO1.1.1

12/06/2019

16:19:39

304

1955.5

XLON

00179749802TRLO1.1.1

12/06/2019

16:19:40

344

1955

XLON

00179749811TRLO1.1.1

12/06/2019

16:19:46

21

1954.5

XLON

00179749837TRLO1.1.1

12/06/2019

16:20:03

125

1954.5

XLON

00179750013TRLO1.1.1

12/06/2019

16:21:28

285

1954.5

XLON

00179750388TRLO1.1.1

12/06/2019

16:21:28

160

1954.5

XLON

00179750389TRLO1.1.1

12/06/2019

16:23:45

91

1954.5

XLON

00179750984TRLO1.1.1

12/06/2019

16:24:55

190

1956

XLON

00179751399TRLO1.1.1

12/06/2019

16:24:55

220

1956

XLON

00179751400TRLO1.1.1

12/06/2019

16:25:12

79

1956

XLON

00179751486TRLO1.1.1

12/06/2019

16:25:12

464

1956

XLON

00179751487TRLO1.1.1

12/06/2019

16:25:12

99

1956

XLON

00179751488TRLO1.1.1

12/06/2019

16:26:34

150

1956.5

XLON

00179751884TRLO1.1.1

12/06/2019

16:26:34

160

1956.5

XLON

00179751885TRLO1.1.1

12/06/2019

16:26:34

74

1956.5

XLON

00179751886TRLO1.1.1

12/06/2019

16:26:34

58

1956.5

XLON

00179751887TRLO1.1.1

12/06/2019

16:27:09

77

1956.5

XLON

00179752087TRLO1.1.1

12/06/2019

16:28:01

565

1956.5

XLON

00179752239TRLO1.1.1

12/06/2019

16:28:01

296

1956.5

XLON

00179752240TRLO1.1.1

12/06/2019

16:28:04

78

1956.5

XLON

00179752243TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKBDBABKDCAD

a d v e r t i s e m e n t