Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Wednesday 13 September, 2017

Auto Trader Grp

Transaction in Own Shares

RNS Number : 6889Q
Auto Trader Group plc
13 September 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 13 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 357.2855 per share:

 

Number of ordinary shares purchased:                                                            270,000

Highest purchase price paid per share:                                                            359.0p

Lowest purchase price paid per share:                                                            356.2p

 

Following the above transaction, the Company has 972,006,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 967,804,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

477

357.6

 08:14:01

XLON

701

357.6

 08:14:01

XLON

900

358.1

 08:17:52

XLON

200

358.1

 08:17:52

XLON

678

357.8

 08:19:08

XLON

376

357.8

 08:19:08

XLON

732

357.1

 08:19:58

XLON

19

357.3

 08:23:43

XLON

774

357.3

 08:23:43

XLON

395

357.3

 08:23:43

XLON

918

357.4

 08:27:13

XLON

377

357.8

 08:29:47

XLON

403

358.1

 08:32:21

XLON

17

358.1

 08:32:21

XLON

156

358.1

 08:32:21

XLON

1046

358.4

 08:34:25

XLON

393

358.6

 08:37:40

XLON

572

358.5

 08:38:38

XLON

452

358.5

 08:38:38

XLON

273

358.6

 08:41:25

XLON

824

358.7

 08:44:05

XLON

294

358.7

 08:44:05

XLON

115

358.8

 08:46:17

XLON

841

358.8

 08:46:17

XLON

1049

358.6

 08:46:35

XLON

1036

358.5

 08:49:18

XLON

608

358.7

 08:52:31

XLON

102

358.5

 08:53:57

XLON

1017

358.5

 08:53:57

XLON

1166

358.4

 08:55:45

XLON

649

358.8

 08:58:45

XLON

494

358.8

 08:58:45

XLON

1000

358.6

 09:01:08

XLON

417

358.6

 09:03:31

XLON

900

358.9

 09:05:43

XLON

138

358.9

 09:05:43

XLON

69

359.0

 09:08:06

XLON

506

359.0

 09:08:06

XLON

634

358.8

 09:08:24

XLON

445

358.8

 09:08:24

XLON

687

358.5

 09:12:06

XLON

404

358.5

 09:12:06

XLON

1023

358.5

 09:12:06

XLON

457

358.3

 09:16:04

XLON

80

358.3

 09:16:04

XLON

555

358.3

 09:16:04

XLON

199

358.3

 09:19:06

XLON

75

358.3

 09:19:06

XLON

739

358.3

 09:19:06

XLON

1024

358.1

 09:19:21

XLON

1093

358.1

 09:22:11

XLON

900

358.0

 09:25:53

XLON

231

358.0

 09:25:53

XLON

1100

357.8

 09:26:51

XLON

12

357.8

 09:26:51

XLON

473

357.4

 09:29:31

XLON

664

357.4

 09:29:31

XLON

900

357.8

 09:33:13

XLON

272

357.8

 09:33:13

XLON

900

358.1

 09:36:09

XLON

1031

358.0

 09:36:48

XLON

893

358.2

 09:39:09

XLON

170

358.2

 09:39:10

XLON

1037

358.3

 09:41:02

XLON

1273

357.8

 09:43:32

XLON

1131

357.9

 09:48:04

XLON

1043

357.9

 09:48:04

XLON

300

357.6

 09:52:04

XLON

500

357.6

 09:52:04

XLON

296

357.6

 09:52:04

XLON

297

357.6

 09:55:13

XLON

830

357.6

 09:55:13

XLON

92

357.4

 09:55:13

XLON

393

357.4

 09:55:20

XLON

540

357.4

 09:55:20

XLON

75

357.4

 09:55:20

XLON

900

357.6

 09:57:58

XLON

385

357.7

 10:02:00

XLON

900

357.9

 10:04:34

XLON

167

357.9

 10:04:34

XLON

248

357.8

 10:05:08

XLON

1052

357.5

 10:08:43

XLON

556

357.5

 10:08:43

XLON

420

357.5

 10:08:43

XLON

66

357.5

 10:08:43

XLON

900

357.4

 10:13:00

XLON

326

357.4

 10:13:00

XLON

431

357.4

 10:13:51

XLON

614

357.4

 10:13:51

XLON

108

357.4

 10:13:51

XLON

900

357.6

 10:18:08

XLON

247

357.7

 10:18:08

XLON

463

357.6

 10:20:31

XLON

325

357.6

 10:20:31

XLON

331

357.4

 10:21:30

XLON

401

357.4

 10:21:30

XLON

292

357.4

 10:21:30

XLON

893

357.2

 10:23:04

XLON

22

357.4

 10:26:14

XLON

1101

357.4

 10:26:14

XLON

672

357.6

 10:28:24

XLON

365

357.6

 10:28:24

XLON

134

357.6

 10:28:24

XLON

1051

357.3

 10:28:26

XLON

241

357.2

 10:32:32

XLON

994

357.2

 10:32:34

XLON

258

357.3

 10:36:18

XLON

847

357.3

 10:36:18

XLON

73

357.3

 10:36:18

XLON

417

357.3

 10:37:58

XLON

413

357.3

 10:37:58

XLON

259

357.3

 10:37:58

XLON

957

357.1

 10:41:32

XLON

393

357.1

 10:41:32

XLON

1023

357.0

 10:43:07

XLON

1000

357.0

 10:44:54

XLON

43

357.0

 10:44:54

XLON

900

357.2

 10:49:29

XLON

360

357.2

 10:49:29

XLON

357

357.2

 10:52:03

XLON

447

357.2

 10:52:03

XLON

1069

357.0

 10:52:33

XLON

622

356.8

 10:54:50

XLON

570

356.8

 10:54:50

XLON

65

356.9

 10:59:45

XLON

900

357.2

 11:00:29

XLON

900

357.2

 11:03:25

XLON

242

357.2

 11:03:25

XLON

398

357.1

 11:04:59

XLON

540

357.1

 11:04:59

XLON

90

357.1

 11:04:59

XLON

582

357.2

 11:08:22

XLON

351

357.2

 11:08:22

XLON

203

357.2

 11:08:22

XLON

1027

357.1

 11:09:09

XLON

70

357.2

 11:13:08

XLON

70

357.2

 11:13:08

XLON

70

357.2

 11:13:08

XLON

307

357.2

 11:13:08

XLON

260

357.2

 11:13:08

XLON

357

357.2

 11:13:08

XLON

9

357.2

 11:15:42

XLON

900

357.3

 11:15:53

XLON

900

357.3

 11:18:38

XLON

317

357.3

 11:18:38

XLON

540

357.4

 11:21:12

XLON

469

357.4

 11:21:12

XLON

122

357.4

 11:21:12

XLON

839

357.4

 11:23:46

XLON

204

357.4

 11:23:46

XLON

82

357.4

 11:23:46

XLON

131

357.2

 11:25:16

XLON

27

357.2

 11:25:16

XLON

921

357.2

 11:25:16

XLON

315

357.4

 11:28:54

XLON

417

357.4

 11:28:54

XLON

275

358.1

 11:35:19

XLON

900

358.1

 11:39:54

XLON

299

358.1

 11:39:54

XLON

900

357.8

 11:49:15

XLON

1042

357.5

 11:51:50

XLON

335

357.7

 11:53:39

XLON

896

357.8

 11:55:18

XLON

241

357.8

 11:55:18

XLON

900

358.0

 11:56:57

XLON

183

358.0

 11:56:57

XLON

3

358.1

 11:58:25

XLON

293

358.3

 11:58:47

XLON

740

358.2

 11:58:58

XLON

204

358.2

 11:59:46

XLON

822

358.2

 11:59:46

XLON

278

357.8

 12:02:14

XLON

141

357.8

 12:02:14

XLON

100

357.7

 12:03:29

XLON

65

357.8

 12:04:28

XLON

285

357.8

 12:04:28

XLON

60

357.8

 12:04:50

XLON

1162

357.7

 12:05:45

XLON

1025

357.7

 12:07:46

XLON

570

357.7

 12:09:58

XLON

350

357.7

 12:09:58

XLON

242

357.7

 12:09:58

XLON

900

357.8

 12:12:10

XLON

164

357.9

 12:15:39

XLON

138

357.9

 12:15:39

XLON

463

357.8

 12:17:29

XLON

354

357.8

 12:17:29

XLON

466

357.9

 12:19:41

XLON

568

357.9

 12:19:41

XLON

687

358.2

 12:22:48

XLON

344

358.2

 12:22:48

XLON

47

357.9

 12:28:18

XLON

900

357.9

 12:28:29

XLON

900

357.9

 12:29:35

XLON

187

357.9

 12:29:35

XLON

668

357.8

 12:31:34

XLON

372

357.8

 12:31:34

XLON

261

357.7

 12:32:42

XLON

855

357.7

 12:32:42

XLON

147

357.6

 12:35:15

XLON

900

357.8

 12:35:49

XLON

129

357.8

 12:35:49

XLON

150

357.8

 12:39:07

XLON

900

357.8

 12:40:57

XLON

57

357.6

 12:42:51

XLON

233

357.6

 12:43:22

XLON

824

357.6

 12:43:22

XLON

1000

357.5

 12:47:11

XLON

422

357.5

 12:47:11

XLON

214

357.7

 12:49:56

XLON

1237

357.5

 12:52:07

XLON

312

357.3

 12:53:14

XLON

527

357.3

 12:53:14

XLON

1057

357.3

 12:53:58

XLON

1116

357.2

 12:58:38

XLON

275

357.2

 13:00:23

XLON

231

357.2

 13:00:23

XLON

529

357.3

 13:04:58

XLON

176

357.3

 13:04:58

XLON

1319

356.9

 13:16:07

XLON

1390

356.9

 13:16:21

XLON

194

357.0

 13:17:59

XLON

824

357.0

 13:17:59

XLON

1048

356.9

 13:19:02

XLON

1031

357.0

 13:20:00

XLON

175

357.2

 13:27:09

XLON

482

357.2

 13:27:09

XLON

640

357.2

 13:27:09

XLON

1292

356.6

 13:35:10

XLON

900

356.6

 13:40:32

XLON

147

356.6

 13:40:32

XLON

1051

356.5

 13:42:03

XLON

58

356.5

 13:47:30

XLON

58

356.5

 13:47:30

XLON

50

356.5

 13:47:41

XLON

50

356.5

 13:47:41

XLON

50

356.5

 13:47:41

XLON

429

356.6

 13:48:47

XLON

497

356.6

 13:48:47

XLON

139

356.6

 13:48:47

XLON

695

356.7

 13:49:53

XLON

366

356.7

 13:49:53

XLON

688

356.3

 13:51:52

XLON

445

356.3

 13:52:49

XLON

512

356.3

 13:52:49

XLON

900

356.4

 13:53:55

XLON

445

356.4

 13:53:55

XLON

563

356.2

 13:56:07

XLON

900

356.4

 13:57:13

XLON

354

356.4

 13:57:13

XLON

1000

356.3

 13:58:08

XLON

454

356.3

 13:58:08

XLON

40

356.3

 14:00:09

XLON

458

356.5

 14:01:15

XLON

621

356.5

 14:01:15

XLON

1282

356.4

 14:04:56

XLON

69

356.4

 14:04:56

XLON

900

356.6

 14:05:39

XLON

536

356.6

 14:05:39

XLON

423

356.5

 14:07:51

XLON

656

356.5

 14:07:51

XLON

199

356.5

 14:07:51

XLON

267

356.5

 14:09:30

XLON

435

356.5

 14:09:30

XLON

546

356.5

 14:09:30

XLON

1039

356.3

 14:11:31

XLON

315

356.3

 14:15:00

XLON

729

356.3

 14:15:00

XLON

63

356.4

 14:22:09

XLON

248

356.4

 14:22:09

XLON

138

356.5

 14:25:49

XLON

890

356.5

 14:25:49

XLON

900

356.8

 14:28:23

XLON

702

356.8

 14:28:23

XLON

824

356.6

 14:30:35

XLON

417

356.6

 14:30:35

XLON

900

356.6

 14:35:10

XLON

322

356.6

 14:35:10

XLON

900

356.5

 14:39:12

XLON

491

356.5

 14:39:12

XLON

39

356.6

 14:41:13

XLON

687

356.6

 14:41:13

XLON

439

356.6

 14:41:13

XLON

78

356.6

 14:43:58

XLON

407

356.6

 14:43:58

XLON

1205

356.5

 14:44:53

XLON

1620

356.7

 14:47:23

XLON

584

356.7

 14:47:23

XLON

1000

356.6

 14:49:17

XLON

211

356.6

 14:49:17

XLON

1602

356.5

 14:52:51

XLON

1440

356.5

 14:53:08

XLON

584

356.7

 14:56:48

XLON

456

356.7

 14:56:48

XLON

63

356.7

 14:56:48

XLON

523

357.0

 14:58:05

XLON

1148

357.0

 14:58:05

XLON

417

357.0

 14:58:05

XLON

818

356.9

 14:58:26

XLON

810

356.9

 14:58:26

XLON

1668

356.8

 14:58:27

XLON

809

357.0

 15:01:01

XLON

776

357.0

 15:01:01

XLON

186

357.0

 15:03:02

XLON

13

357.0

 15:03:02

XLON

692

357.0

 15:03:02

XLON

1332

357.0

 15:05:31

XLON

1183

356.8

 15:05:34

XLON

766

356.7

 15:05:37

XLON

510

356.7

 15:05:37

XLON

390

356.7

 15:05:37

XLON

900

356.7

 15:06:20

XLON

446

356.7

 15:06:20

XLON

1868

356.5

 15:06:27

XLON

235

356.5

 15:06:27

XLON

900

356.8

 15:06:53

XLON

701

356.8

 15:06:53

XLON

1294

356.8

 15:07:15

XLON

900

356.8

 15:07:37

XLON

756

356.9

 15:07:59

XLON

552

356.9

 15:07:59

XLON

418

357.0

 15:08:21

XLON

484

357.0

 15:08:21

XLON

162

357.0

 15:08:21

XLON

1452

356.9

 15:08:32

XLON

427

356.9

 15:08:32

XLON

529

356.7

 15:08:50

XLON

824

356.7

 15:08:50

XLON

387

356.7

 15:08:50

XLON

1407

356.7

 15:09:06

XLON

30

356.7

 15:09:06

XLON

1296

356.7

 15:09:06

XLON

515

356.9

 15:10:11

XLON

543

356.9

 15:10:11

XLON

1094

356.9

 15:10:44

XLON

893

356.9

 15:11:06

XLON

900

357.0

 15:12:23

XLON

376

357.0

 15:12:23

XLON

535

356.9

 15:13:07

XLON

570

356.9

 15:13:07

XLON

171

356.9

 15:13:07

XLON

769

356.9

 15:13:07

XLON

430

356.9

 15:13:07

XLON

688

357.0

 15:14:57

XLON

505

357.0

 15:14:57

XLON

424

357.0

 15:14:57

XLON

60

357.0

 15:14:57

XLON

545

357.2

 15:16:36

XLON

606

357.2

 15:16:36

XLON

1601

357.0

 15:16:39

XLON

844

356.9

 15:16:41

XLON

410

356.9

 15:16:41

XLON

1313

357.0

 15:17:41

XLON

477

357.0

 15:17:42

XLON

1682

357.0

 15:19:17

XLON

1133

356.9

 15:19:26

XLON

1038

356.9

 15:19:26

XLON

1244

356.8

 15:20:26

XLON

57

356.8

 15:21:05

XLON

531

356.8

 15:21:05

XLON

839

356.8

 15:21:05

XLON

1121

356.6

 15:21:45

XLON

183

356.6

 15:21:45

XLON

1031

356.7

 15:24:07

XLON

30

356.7

 15:24:07

XLON

194

356.5

 15:24:13

XLON

544

356.5

 15:25:06

XLON

1102

356.5

 15:25:26

XLON

893

356.8

 15:26:26

XLON

200

356.8

 15:26:26

XLON

1081

356.8

 15:27:02

XLON

1039

357.0

 15:28:42

XLON

43

356.8

 15:28:52

XLON

1228

356.8

 15:28:52

XLON

1329

356.8

 15:28:52

XLON

675

356.8

 15:30:30

XLON

422

356.8

 15:30:30

XLON

1049

357.1

 15:32:55

XLON

893

357.2

 15:33:50

XLON

304

357.2

 15:33:50

XLON

510

357.2

 15:33:50

XLON

297

357.4

 15:36:02

XLON

824

357.4

 15:36:02

XLON

15

357.4

 15:36:02

XLON

1552

357.3

 15:36:37

XLON

1216

357.1

 15:36:40

XLON

1043

357.4

 15:38:58

XLON

138

357.4

 15:39:53

XLON

756

357.4

 15:39:53

XLON

766

357.2

 15:39:54

XLON

687

357.4

 15:42:16

XLON

1

357.4

 15:42:16

XLON

418

357.4

 15:42:16

XLON

1502

357.3

 15:42:17

XLON

1412

357.3

 15:42:17

XLON

867

357.2

 15:43:26

XLON

824

357.2

 15:45:00

XLON

1349

356.8

 15:45:49

XLON

460

356.7

 15:49:05

XLON

1406

356.8

 15:49:30

XLON

1239

356.8

 15:50:39

XLON

165

356.8

 15:50:39

XLON

750

356.8

 15:53:05

XLON

297

356.8

 15:53:05

XLON

900

356.9

 15:54:22

XLON

149

356.9

 15:54:22

XLON

604

356.7

 15:54:33

XLON

747

356.7

 15:54:33

XLON

1314

356.7

 15:54:33

XLON

900

357.3

 15:57:29

XLON

380

357.3

 15:57:29

XLON

142

357.3

 15:58:24

XLON

959

357.3

 15:58:24

XLON

1479

357.3

 15:59:00

XLON

1016

357.2

 15:59:23

XLON

290

357.2

 15:59:23

XLON

900

357.4

 16:01:20

XLON

240

357.4

 16:01:20

XLON

1393

357.2

 16:01:21

XLON

715

357.2

 16:01:21

XLON

619

357.2

 16:01:21

XLON

756

357.4

 16:03:54

XLON

1000

357.6

 16:05:00

XLON

138

357.6

 16:05:00

XLON

296

357.4

 16:05:00

XLON

66

357.4

 16:05:00

XLON

400

357.5

 16:05:40

XLON

778

357.5

 16:05:40

XLON

1193

357.4

 16:05:45

XLON

1552

357.4

 16:06:39

XLON

1250

357.3

 16:08:17

XLON

900

357.6

 16:10:52

XLON

138

357.6

 16:10:52

XLON

25

357.6

 16:10:52

XLON

2154

357.6

 16:11:07

XLON

1490

357.9

 16:12:03

XLON

298

357.9

 16:12:03

XLON

5257

358.4

 16:12:19

XLON

1023

358.4

 16:12:19

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLJMFTMBJBBPR

a d v e r t i s e m e n t