Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Friday 02 March, 2018

Auto Trader Grp

Transaction in Own Shares

RNS Number : 6054G
Auto Trader Group plc
02 March 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 02 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 372.7720p per share:

 

Number of ordinary shares purchased:                                                            400,000

Highest purchase price paid per share:                                                            376.4p

Lowest purchase price paid per share:                                                            369.8p

 

Following the above transaction, the Company has 956,008,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 951,812,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

                      

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

2970

369.80

08:11:11

XLON

2019

371.30

08:15:48

XLON

1050

371.30

08:15:48

XLON

208

371.30

08:15:48

XLON

2085

371.00

08:15:53

XLON

73

374.00

08:25:00

XLON

1563

374.00

08:25:32

XLON

381

374.00

08:25:32

XLON

227

374.00

08:25:32

XLON

773

374.00

08:25:32

XLON

778

374.00

08:25:32

XLON

177

374.60

08:30:18

XLON

26

374.60

08:30:18

XLON

670

375.20

08:31:11

XLON

2017

375.90

08:32:08

XLON

1356

375.90

08:32:08

XLON

400

375.30

08:32:13

XLON

1616

375.30

08:32:13

XLON

1100

375.30

08:32:13

XLON

285

375.30

08:32:13

XLON

2176

374.20

08:38:37

XLON

3019

373.50

08:44:36

XLON

1731

374.20

08:49:53

XLON

123

374.20

08:49:53

XLON

1352

374.00

08:55:06

XLON

1088

374.00

08:55:06

XLON

2012

373.60

09:00:55

XLON

557

373.60

09:00:55

XLON

357

373.60

09:00:55

XLON

182

373.60

09:00:55

XLON

105

373.60

09:00:55

XLON

348

373.50

09:04:29

XLON

425

374.20

09:07:44

XLON

2437

374.20

09:07:44

XLON

1278

374.00

09:07:44

XLON

723

374.00

09:07:44

XLON

293

374.00

09:07:44

XLON

723

374.00

09:07:44

XLON

111

374.00

09:07:44

XLON

351

372.90

09:13:32

XLON

884

372.90

09:13:32

XLON

783

372.90

09:13:32

XLON

472

372.90

09:13:32

XLON

933

372.90

09:13:32

XLON

939

374.60

09:21:17

XLON

603

374.60

09:21:38

XLON

361

374.60

09:22:15

XLON

108

374.60

09:22:41

XLON

428

374.60

09:22:41

XLON

54

374.00

09:26:04

XLON

1350

374.00

09:26:04

XLON

601

374.00

09:26:04

XLON

761

374.00

09:26:04

XLON

138

374.00

09:26:04

XLON

400

374.00

09:26:04

XLON

130

374.00

09:26:25

XLON

2908

376.10

09:35:14

XLON

2009

375.90

09:37:36

XLON

1457

375.90

09:37:36

XLON

744

375.80

09:39:31

XLON

160

375.80

09:39:31

XLON

121

376.10

09:42:07

XLON

485

376.10

09:42:07

XLON

624

376.10

09:42:07

XLON

707

375.80

09:46:22

XLON

1510

375.90

09:47:35

XLON

708

375.90

09:47:35

XLON

2795

375.40

09:49:55

XLON

430

376.30

09:55:35

XLON

1580

376.30

09:55:35

XLON

430

376.30

09:55:35

XLON

54

376.30

09:55:35

XLON

1021

376.30

09:55:35

XLON

1174

376.40

10:00:43

XLON

1800

376.40

10:00:44

XLON

39

376.40

10:00:44

XLON

2007

374.70

10:05:03

XLON

1000

374.70

10:05:03

XLON

165

374.70

10:05:30

XLON

73

374.70

10:06:38

XLON

2596

373.70

10:13:28

XLON

2925

373.90

10:18:59

XLON

925

373.80

10:21:05

XLON

1600

373.80

10:21:05

XLON

523

373.80

10:21:05

XLON

888

374.10

10:30:57

XLON

1418

374.10

10:30:57

XLON

477

373.90

10:30:57

XLON

1531

373.90

10:30:57

XLON

1299

373.90

10:30:57

XLON

336

374.30

10:38:16

XLON

1666

374.30

10:38:16

XLON

1227

374.30

10:38:16

XLON

307

374.00

10:40:15

XLON

1600

374.00

10:40:15

XLON

1042

374.00

10:40:15

XLON

800

373.80

10:47:41

XLON

1215

373.80

10:47:41

XLON

191

373.80

10:47:41

XLON

272

373.80

10:47:41

XLON

902

373.80

10:47:41

XLON

2222

373.90

10:51:21

XLON

346

374.00

10:57:02

XLON

1670

374.00

10:57:02

XLON

1416

374.00

10:57:02

XLON

1554

373.20

11:01:01

XLON

1200

373.20

11:01:01

XLON

146

373.20

11:01:01

XLON

2580

373.40

11:04:30

XLON

55

372.60

11:08:30

XLON

1125

372.60

11:08:30

XLON

1664

372.60

11:08:30

XLON

444

371.50

11:19:07

XLON

1571

371.50

11:19:07

XLON

1499

371.50

11:19:07

XLON

1000

371.20

11:20:21

XLON

441

371.20

11:20:21

XLON

1218

371.20

11:20:21

XLON

1420

371.30

11:24:16

XLON

1221

371.30

11:24:16

XLON

2921

371.40

11:32:33

XLON

2198

371.30

11:38:25

XLON

169

371.70

11:40:47

XLON

2306

371.70

11:40:47

XLON

2003

371.50

11:46:45

XLON

1162

371.50

11:46:56

XLON

606

371.50

11:49:57

XLON

2009

372.00

11:53:30

XLON

1172

372.00

11:53:30

XLON

528

371.30

11:56:11

XLON

1000

371.30

11:56:11

XLON

1484

371.30

11:56:11

XLON

458

370.90

12:08:18

XLON

2250

370.90

12:08:18

XLON

214

370.90

12:12:55

XLON

1000

370.90

12:12:55

XLON

700

370.90

12:12:55

XLON

553

370.90

12:12:55

XLON

326

371.30

12:20:11

XLON

2571

371.40

12:22:16

XLON

2004

371.40

12:22:16

XLON

396

371.40

12:22:16

XLON

31

371.40

12:22:16

XLON

885

371.40

12:22:16

XLON

1600

371.20

12:26:18

XLON

1079

371.20

12:26:18

XLON

364

371.20

12:26:18

XLON

2005

372.40

12:36:26

XLON

1422

372.40

12:36:52

XLON

23

372.30

12:36:52

XLON

1692

372.30

12:36:57

XLON

299

372.30

12:36:57

XLON

3

372.30

12:37:12

XLON

370

372.30

12:37:18

XLON

830

372.30

12:37:38

XLON

1514

372.10

12:40:51

XLON

101

372.10

12:40:51

XLON

386

372.10

12:40:51

XLON

75

372.10

12:40:51

XLON

1294

372.10

12:40:51

XLON

2009

372.00

12:47:19

XLON

1121

372.00

12:47:19

XLON

297

372.10

12:52:29

XLON

1000

372.10

12:52:29

XLON

709

372.10

12:52:29

XLON

1360

372.10

12:52:30

XLON

331

372.10

12:59:58

XLON

2461

372.10

12:59:58

XLON

332

371.70

13:01:17

XLON

1997

371.70

13:02:48

XLON

368

371.80

13:04:45

XLON

2540

371.80

13:04:45

XLON

1427

372.00

13:12:52

XLON

1639

372.00

13:12:52

XLON

1537

373.00

13:24:22

XLON

916

373.00

13:24:22

XLON

516

373.00

13:24:22

XLON

531

373.00

13:24:22

XLON

767

373.00

13:24:22

XLON

721

373.00

13:24:22

XLON

617

373.00

13:24:22

XLON

991

373.00

13:24:22

XLON

509

372.90

13:25:04

XLON

1359

372.90

13:25:04

XLON

854

372.90

13:25:04

XLON

2016

373.60

13:34:34

XLON

1622

373.60

13:34:34

XLON

890

373.60

13:36:51

XLON

1115

373.60

13:36:51

XLON

1115

373.60

13:36:51

XLON

511

373.60

13:36:51

XLON

925

374.10

13:40:50

XLON

910

374.10

13:40:50

XLON

893

374.10

13:40:50

XLON

368

374.20

13:48:33

XLON

447

374.20

13:48:33

XLON

1199

374.20

13:48:33

XLON

328

374.20

13:48:33

XLON

1673

374.20

13:48:33

XLON

1765

374.20

13:48:33

XLON

924

374.20

13:48:33

XLON

534

374.20

13:48:33

XLON

1530

374.60

13:57:47

XLON

755

374.60

13:57:47

XLON

2005

374.40

13:59:16

XLON

311

374.40

14:01:44

XLON

1286

374.40

14:02:46

XLON

715

374.40

14:02:46

XLON

1286

374.40

14:02:46

XLON

715

374.40

14:02:46

XLON

141

374.40

14:02:46

XLON

938

374.40

14:02:46

XLON

1220

374.40

14:06:15

XLON

790

374.40

14:06:15

XLON

430

374.40

14:06:15

XLON

17

374.40

14:06:15

XLON

947

374.40

14:06:15

XLON

1244

373.00

14:10:16

XLON

1050

373.00

14:10:16

XLON

2014

371.50

14:17:52

XLON

255

371.50

14:17:52

XLON

1106

371.50

14:17:52

XLON

1246

371.60

14:21:35

XLON

759

371.60

14:21:35

XLON

1756

371.60

14:21:35

XLON

788

372.20

14:27:50

XLON

787

372.20

14:27:50

XLON

290

372.20

14:27:50

XLON

154

372.20

14:27:50

XLON

1963

372.20

14:27:50

XLON

421

372.20

14:28:12

XLON

222

372.20

14:28:12

XLON

367

372.20

14:28:44

XLON

991

372.20

14:28:44

XLON

203

372.20

14:28:44

XLON

1325

372.20

14:28:44

XLON

354

372.20

14:30:43

XLON

1600

372.20

14:30:43

XLON

51

372.20

14:30:43

XLON

9

372.20

14:30:54

XLON

312

372.20

14:30:54

XLON

1667

372.20

14:31:00

XLON

2002

372.00

14:38:02

XLON

1005

372.00

14:38:02

XLON

488

372.10

14:42:41

XLON

848

372.10

14:42:41

XLON

674

372.10

14:42:41

XLON

266

372.10

14:42:41

XLON

109

372.10

14:42:41

XLON

612

372.10

14:42:41

XLON

387

372.10

14:43:46

XLON

210

372.10

14:43:46

XLON

427

372.10

14:43:46

XLON

429

372.10

14:43:46

XLON

639

372.10

14:44:03

XLON

330

372.10

14:44:47

XLON

175

372.10

14:44:52

XLON

351

372.10

14:45:15

XLON

1586

372.10

14:45:15

XLON

962

372.00

14:45:16

XLON

584

372.10

14:48:16

XLON

787

372.10

14:48:16

XLON

635

372.10

14:48:16

XLON

313

372.10

14:48:16

XLON

132

372.10

14:48:16

XLON

809

372.10

14:48:16

XLON

103

372.10

14:48:16

XLON

644

372.10

14:48:16

XLON

1381

372.60

14:53:56

XLON

629

372.60

14:53:56

XLON

1767

372.60

14:53:56

XLON

218

372.50

14:55:14

XLON

681

372.50

14:56:10

XLON

799

372.50

14:56:10

XLON

306

372.50

14:56:10

XLON

1344

372.50

14:56:10

XLON

660

372.50

14:56:10

XLON

155

372.50

14:56:10

XLON

41

372.50

14:56:10

XLON

1730

372.80

14:58:33

XLON

107

372.80

14:58:33

XLON

164

372.80

14:58:33

XLON

107

372.80

14:58:33

XLON

1561

372.80

14:58:33

XLON

67

372.80

15:02:47

XLON

733

372.80

15:02:47

XLON

593

372.80

15:02:47

XLON

621

372.80

15:02:47

XLON

1572

372.80

15:02:47

XLON

446

372.80

15:02:47

XLON

1532

372.80

15:02:47

XLON

2054

372.80

15:02:47

XLON

2

372.80

15:02:47

XLON

2019

372.60

15:10:06

XLON

2019

372.60

15:10:06

XLON

1457

372.60

15:10:06

XLON

559

372.60

15:10:06

XLON

390

372.60

15:10:06

XLON

1050

372.60

15:10:06

XLON

43

372.60

15:10:06

XLON

146

372.60

15:10:06

XLON

242

372.60

15:10:06

XLON

1690

372.20

15:16:38

XLON

320

372.20

15:16:38

XLON

965

372.20

15:16:38

XLON

788

372.20

15:16:38

XLON

274

372.20

15:16:38

XLON

2011

372.10

15:17:46

XLON

554

372.10

15:17:46

XLON

788

372.10

15:17:46

XLON

669

372.10

15:17:46

XLON

91

372.10

15:17:46

XLON

2013

372.00

15:23:17

XLON

71

372.00

15:23:17

XLON

424

372.00

15:23:17

XLON

959

372.00

15:23:17

XLON

630

372.00

15:23:17

XLON

107

372.00

15:23:38

XLON

2013

372.00

15:24:00

XLON

400

372.00

15:24:00

XLON

976

372.00

15:24:00

XLON

418

372.00

15:26:25

XLON

1260

372.00

15:26:25

XLON

338

372.00

15:26:25

XLON

118

372.00

15:26:47

XLON

1213

372.00

15:26:47

XLON

624

371.50

15:28:56

XLON

1391

371.50

15:28:56

XLON

1390

371.50

15:28:56

XLON

2010

371.40

15:32:09

XLON

37

371.40

15:32:09

XLON

966

371.40

15:32:09

XLON

502

371.40

15:32:09

XLON

2006

371.00

15:34:23

XLON

2000

371.30

15:37:12

XLON

2002

371.80

15:40:07

XLON

1604

371.80

15:40:17

XLON

1439

371.50

15:42:31

XLON

571

371.50

15:42:31

XLON

1495

371.50

15:43:29

XLON

2016

371.40

15:44:51

XLON

348

371.40

15:44:51

XLON

652

371.40

15:45:14

XLON

938

371.40

15:45:14

XLON

1328

371.30

15:46:03

XLON

2019

371.30

15:46:03

XLON

442

371.30

15:46:03

XLON

1084

371.30

15:46:03

XLON

2004

372.10

15:52:07

XLON

2000

372.10

15:52:07

XLON

99

372.10

15:52:07

XLON

108

372.10

15:52:07

XLON

1528

372.10

15:52:07

XLON

234

372.10

15:52:07

XLON

577

372.10

15:52:07

XLON

1384

372.10

15:52:07

XLON

398

372.50

15:56:36

XLON

788

372.50

15:56:36

XLON

829

372.50

15:56:36

XLON

14

372.50

15:56:36

XLON

1353

372.50

15:56:36

XLON

2012

372.40

16:00:48

XLON

797

372.40

16:00:48

XLON

1371

372.40

16:00:48

XLON

2002

372.40

16:00:48

XLON

2014

372.40

16:00:48

XLON

1865

372.40

16:00:48

XLON

510

372.40

16:00:48

XLON

873

372.40

16:00:48

XLON

2006

372.40

16:02:37

XLON

602

372.40

16:02:37

XLON

910

372.40

16:02:37

XLON

2002

371.90

16:05:23

XLON

403

371.90

16:05:23

XLON

1484

371.90

16:05:39

XLON

2007

372.20

16:09:33

XLON

2010

372.50

16:10:00

XLON

1507

372.50

16:10:00

XLON

152

372.50

16:10:00

XLON

104

372.50

16:10:00

XLON

328

372.30

16:10:00

XLON

1691

372.30

16:10:00

XLON

1596

372.40

16:10:21

XLON

421

372.40

16:10:21

XLON

226

372.30

16:10:37

XLON

1557

372.30

16:10:37

XLON

190

372.10

16:13:59

XLON

1664

372.10

16:13:59

XLON

165

372.10

16:13:59

XLON

428

372.10

16:13:59

XLON

1300

372.10

16:13:59

XLON

575

372.10

16:13:59

XLON

2005

372.00

16:14:59

XLON

126

372.20

16:16:22

XLON

700

372.20

16:16:22

XLON

938

372.20

16:16:22

XLON

1194

372.20

16:16:22

XLON

856

372.20

16:16:22

XLON

316

372.10

16:17:15

XLON

1081

372.10

16:17:31

XLON

348

372.10

16:17:47

XLON

399

372.10

16:17:47

XLON

364

372.10

16:17:47

XLON

425

372.10

16:17:47

XLON

1290

372.00

16:17:59

XLON

715

372.00

16:17:59

XLON

137

372.00

16:17:59

XLON

2015

372.00

16:19:47

XLON

1774

372.00

16:19:47

XLON

1108

372.00

16:19:47

XLON

1088

372.00

16:19:47

XLON

979

372.60

16:25:23

XLON

750

372.50

16:26:35

XLON

1950

372.50

16:26:35

XLON

1378

372.50

16:26:35

XLON

1060

372.50

16:26:35

XLON

950

372.50

16:26:35

XLON

1033

372.50

16:26:35

XLON

1467

371.70

16:35:31

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJTMRTMBJMBTP

a d v e r t i s e m e n t