Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Thursday 06 December, 2018

Auto Trader Grp

Transaction in Own Shares

RNS Number : 7386J
Auto Trader Group plc
06 December 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 6 December 2018 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 421.8593p per share:

 

Number of ordinary shares purchased:                                                             238,490

Highest purchase price paid per share:                                                            435.6p

Lowest purchase price paid per share:                                                             412.7p

 

Following the above transaction, the Company has 942,423,063 ordinary shares in issue and holds 3,529,633 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,893,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

85

430.6

 08:16:39

XLON

283

430.6

 08:16:39

XLON

1549

431.8

 08:17:42

XLON

1219

430.9

 08:20:01

XLON

198

430.9

 08:20:01

XLON

312

430.9

 08:20:01

XLON

1555

430.5

 08:22:05

XLON

264

430.4

 08:22:06

XLON

1478

430.4

 08:22:07

XLON

1579

431.2

 08:24:11

XLON

1598

431.1

 08:26:06

XLON

414

429.7

 08:26:33

XLON

1200

429.7

 08:26:33

XLON

1780

430.1

 08:26:55

XLON

1161

430.1

 08:27:19

XLON

486

430.1

 08:27:19

XLON

1570

430.0

 08:27:19

XLON

189

430.0

 08:27:19

XLON

1570

430.0

 08:27:19

XLON

1624

430.2

 08:29:00

XLON

151

429.7

 08:31:42

XLON

1200

429.7

 08:31:42

XLON

380

429.7

 08:31:42

XLON

884

433.0

 08:42:10

XLON

679

433.0

 08:42:10

XLON

1914

432.9

 08:42:10

XLON

1125

433.7

 08:45:26

XLON

507

433.7

 08:45:26

XLON

896

434.0

 08:45:45

XLON

896

434.0

 08:45:45

XLON

896

434.0

 08:45:46

XLON

226

434.0

 08:45:46

XLON

1200

435.0

 08:47:57

XLON

281

435.0

 08:47:57

XLON

307

434.6

 08:48:29

XLON

123

434.6

 08:48:29

XLON

1203

434.6

 08:48:29

XLON

165

433.9

 08:49:26

XLON

993

433.9

 08:49:26

XLON

400

433.9

 08:49:26

XLON

633

434.0

 08:49:26

XLON

750

434.0

 08:49:26

XLON

1532

434.0

 08:52:38

XLON

1483

433.9

 08:54:17

XLON

1823

435.6

 08:57:57

XLON

1047

434.8

 09:01:25

XLON

509

434.8

 09:01:25

XLON

150

434.8

 09:01:25

XLON

250

434.0

 09:02:32

XLON

1272

434.0

 09:02:32

XLON

1068

433.8

 09:05:22

XLON

409

433.8

 09:05:22

XLON

1689

434.5

 09:07:54

XLON

803

433.4

 09:10:02

XLON

841

433.4

 09:10:02

XLON

501

430.5

 09:14:25

XLON

1217

430.5

 09:14:25

XLON

1595

429.7

 09:16:10

XLON

1630

429.8

 09:17:31

XLON

31

429.8

 09:17:31

XLON

1235

429.8

 09:18:56

XLON

396

429.8

 09:18:56

XLON

1562

433.0

 09:27:21

XLON

1817

433.0

 09:28:15

XLON

999

434.0

 09:31:18

XLON

693

434.0

 09:31:18

XLON

134

434.0

 09:31:18

XLON

1522

431.4

 09:34:45

XLON

608

428.5

 09:44:36

XLON

499

428.5

 09:44:36

XLON

637

428.5

 09:44:36

XLON

799

428.6

 09:44:36

XLON

863

428.6

 09:44:36

XLON

556

427.3

 09:49:44

XLON

1200

427.3

 09:49:44

XLON

603

425.3

 09:57:37

XLON

500

425.3

 09:57:37

XLON

499

425.3

 09:57:37

XLON

173

425.3

 09:57:37

XLON

1377

423.5

 10:00:45

XLON

100

423.5

 10:00:45

XLON

1581

423.8

 10:02:35

XLON

703

422.7

 10:08:24

XLON

1011

422.7

 10:08:25

XLON

1801

422.2

 10:12:30

XLON

954

421.7

 10:17:29

XLON

626

421.7

 10:17:29

XLON

373

420.2

 10:19:55

XLON

93

420.2

 10:19:55

XLON

1134

420.2

 10:19:55

XLON

1586

420.1

 10:23:24

XLON

1482

415.8

 10:28:34

XLON

1622

414.8

 10:30:50

XLON

1504

414.6

 10:34:59

XLON

1496

413.4

 10:38:53

XLON

1623

412.7

 10:39:55

XLON

495

412.8

 10:39:55

XLON

317

415.4

 10:41:34

XLON

1310

415.4

 10:41:34

XLON

1573

415.3

 10:42:11

XLON

1468

414.9

 10:44:01

XLON

266

414.9

 10:44:08

XLON

319

416.3

 10:48:00

XLON

1236

416.3

 10:48:00

XLON

1570

415.7

 10:52:22

XLON

1477

416.0

 10:57:56

XLON

1664

414.5

 11:00:16

XLON

1540

414.8

 11:06:37

XLON

444

417.2

 11:18:41

XLON

1347

417.2

 11:18:41

XLON

1653

417.9

 11:21:13

XLON

481

417.5

 11:21:38

XLON

334

417.5

 11:21:38

XLON

702

417.5

 11:21:38

XLON

1539

416.6

 11:24:17

XLON

1503

416.0

 11:32:48

XLON

1547

416.1

 11:36:17

XLON

1530

416.3

 11:44:47

XLON

1521

416.3

 11:47:41

XLON

21

414.7

 11:53:14

XLON

1200

414.7

 11:53:14

XLON

293

414.7

 11:53:14

XLON

42

414.4

 11:53:27

XLON

795

414.7

 11:54:02

XLON

861

414.7

 11:54:02

XLON

1561

418.0

 11:57:34

XLON

1446

417.0

 11:59:02

XLON

1676

417.6

 12:06:43

XLON

226

417.6

 12:07:10

XLON

593

417.6

 12:09:13

XLON

1100

417.6

 12:09:13

XLON

1503

416.0

 12:13:09

XLON

1702

415.1

 12:17:45

XLON

568

416.6

 12:22:24

XLON

956

416.6

 12:22:24

XLON

1028

416.4

 12:26:24

XLON

783

416.4

 12:26:24

XLON

1730

417.6

 12:33:42

XLON

8

418.4

 12:38:49

XLON

1620

418.4

 12:38:49

XLON

708

418.1

 12:39:05

XLON

554

418.1

 12:39:52

XLON

337

418.1

 12:39:52

XLON

268

417.4

 12:44:01

XLON

1200

417.4

 12:44:01

XLON

154

417.4

 12:44:01

XLON

1548

417.5

 12:49:00

XLON

1721

419.2

 12:55:45

XLON

1046

418.6

 12:56:13

XLON

599

418.6

 12:56:13

XLON

1522

417.2

 13:05:22

XLON

1597

418.6

 13:10:14

XLON

735

422.3

 13:19:06

XLON

850

422.3

 13:19:06

XLON

1605

421.7

 13:24:49

XLON

1797

422.0

 13:26:56

XLON

1730

422.8

 13:31:54

XLON

1798

423.9

 13:38:03

XLON

1054

422.5

 13:38:56

XLON

394

422.5

 13:38:58

XLON

98

422.5

 13:38:59

XLON

1799

423.0

 13:46:54

XLON

1726

422.7

 13:49:16

XLON

121

422.0

 13:54:18

XLON

500

422.0

 13:54:18

XLON

569

422.0

 13:54:18

XLON

549

422.0

 13:55:01

XLON

1517

422.7

 13:59:34

XLON

1251

422.6

 14:02:10

XLON

749

422.0

 14:05:56

XLON

939

422.0

 14:05:56

XLON

133

422.0

 14:05:56

XLON

1688

421.4

 14:08:59

XLON

1563

420.7

 14:14:20

XLON

1377

420.7

 14:17:38

XLON

459

420.7

 14:17:38

XLON

1720

419.6

 14:20:15

XLON

1638

418.5

 14:24:10

XLON

982

418.5

 14:24:10

XLON

750

418.5

 14:24:10

XLON

1603

418.3

 14:31:21

XLON

87

417.9

 14:34:01

XLON

1728

417.9

 14:34:01

XLON

750

418.5

 14:37:00

XLON

1549

419.0

 14:39:21

XLON

1483

417.5

 14:42:23

XLON

1807

417.2

 14:47:26

XLON

1786

417.3

 14:52:06

XLON

368

417.0

 14:52:44

XLON

1541

416.9

 14:53:16

XLON

1491

417.5

 14:55:46

XLON

1785

417.9

 14:57:53

XLON

1810

417.3

 15:01:46

XLON

785

416.6

 15:05:04

XLON

1000

416.6

 15:05:04

XLON

44

416.6

 15:05:04

XLON

150

416.0

 15:07:56

XLON

900

416.0

 15:07:56

XLON

173

416.0

 15:07:56

XLON

349

416.0

 15:07:56

XLON

1666

415.2

 15:10:18

XLON

1774

416.0

 15:13:56

XLON

790

416.5

 15:16:04

XLON

684

416.5

 15:16:04

XLON

1292

416.9

 15:17:24

XLON

386

416.9

 15:17:24

XLON

510

416.9

 15:21:38

XLON

1069

416.9

 15:21:38

XLON

457

416.6

 15:22:38

XLON

1283

416.6

 15:22:38

XLON

1616

416.0

 15:27:38

XLON

1574

415.8

 15:29:00

XLON

1503

417.6

 15:31:54

XLON

386

418.1

 15:32:45

XLON

1309

418.1

 15:32:45

XLON

1606

418.4

 15:34:01

XLON

1723

416.8

 15:35:57

XLON

619

416.8

 15:40:59

XLON

1155

416.8

 15:40:59

XLON

1618

415.3

 15:44:12

XLON

1530

414.6

 15:48:08

XLON

6

413.8

 15:48:40

XLON

1000

413.8

 15:48:40

XLON

789

413.8

 15:48:40

XLON

1526

414.1

 15:51:32

XLON

1659

416.1

 15:55:13

XLON

1219

416.0

 15:57:50

XLON

485

416.0

 15:57:50

XLON

1833

416.2

 16:00:08

XLON

1

416.2

 16:00:09

XLON

652

416.6

 16:03:36

XLON

313

416.6

 16:03:36

XLON

811

416.6

 16:03:36

XLON

1493

417.3

 16:05:50

XLON

462

417.4

 16:06:53

XLON

991

417.5

 16:06:53

XLON

750

417.5

 16:06:53

XLON

797

417.6

 16:06:53

XLON

440

417.1

 16:07:17

XLON

750

417.2

 16:07:17

XLON

46

417.3

 16:07:17

XLON

947

417.3

 16:07:17

XLON

264

417.3

 16:07:17

XLON

144

419.6

 16:23:11

XLON

327

419.6

 16:23:11

XLON

19

419.6

 16:23:11

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSTFBRTMBBMBFP

a d v e r t i s e m e n t