Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Monday 02 December, 2019

Auto Trader Grp

Transaction in Own Shares

RNS Number : 4027V
Auto Trader Group plc
02 December 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 2 December 2019 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 569.7762 per share:

 

Number of ordinary shares purchased:

238,000

Highest purchase price paid per share:

575.00p

Lowest purchase price paid per share:

564.00p

 

Following the above transaction, the Company has 927,155,579 ordinary shares in issue and holds 4,321,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,833,590 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

272

570.8

 08:08:58

XLON

1579

570.8

 08:08:58

XLON

1666

571.0

 08:10:26

XLON

813

569.2

 08:15:43

XLON

857

569.2

 08:15:43

XLON

1891

572.2

 08:22:19

XLON

1221

571.0

 08:24:21

XLON

685

571.0

 08:24:21

XLON

22

572.6

 08:30:38

XLON

2065

572.6

 08:31:07

XLON

739

572.4

 08:31:07

XLON

1307

572.4

 08:31:07

XLON

1974

572.4

 08:41:32

XLON

2015

572.0

 08:41:32

XLON

624

571.8

 08:43:39

XLON

1179

571.8

 08:43:39

XLON

1815

572.8

 08:49:47

XLON

2022

571.8

 08:51:03

XLON

1248

570.2

 08:55:51

XLON

816

570.2

 08:55:51

XLON

1988

571.0

 09:03:56

XLON

410

572.2

 09:06:33

XLON

380

573.2

 09:10:05

XLON

380

573.2

 09:10:05

XLON

380

573.2

 09:10:14

XLON

36

573.2

 09:11:00

XLON

300

574.0

 09:12:45

XLON

1968

573.8

 09:13:00

XLON

1665

573.4

 09:13:00

XLON

34

574.4

 09:21:20

XLON

750

574.4

 09:21:20

XLON

1669

574.4

 09:22:03

XLON

1873

574.2

 09:22:08

XLON

1877

572.6

 09:27:46

XLON

201

573.0

 09:34:13

XLON

1798

573.0

 09:34:13

XLON

1973

574.0

 09:37:55

XLON

1715

575.0

 09:41:30

XLON

63

575.0

 09:41:30

XLON

969

573.4

 09:42:53

XLON

1000

573.4

 09:42:53

XLON

1412

572.6

 09:49:49

XLON

481

572.6

 09:49:49

XLON

1336

571.0

 09:54:33

XLON

678

571.0

 09:54:33

XLON

1721

571.2

 09:58:10

XLON

1964

571.4

 10:04:29

XLON

1874

570.8

 10:07:19

XLON

1760

571.0

 10:08:52

XLON

1865

571.2

 10:14:13

XLON

1853

571.0

 10:16:06

XLON

1856

566.0

 10:20:05

XLON

297

564.0

 10:24:17

XLON

1696

564.0

 10:24:17

XLON

1132

565.6

 10:26:40

XLON

750

565.6

 10:26:40

XLON

2065

566.6

 10:32:22

XLON

1927

566.0

 10:38:54

XLON

859

569.0

 10:45:20

XLON

1209

569.0

 10:45:20

XLON

1912

570.0

 10:53:38

XLON

1671

570.4

 10:56:52

XLON

1796

570.4

 10:59:59

XLON

1759

568.8

 11:07:59

XLON

2063

569.6

 11:14:22

XLON

625

569.4

 11:30:18

XLON

127

569.4

 11:30:18

XLON

1059

569.4

 11:30:18

XLON

1466

570.0

 11:32:59

XLON

540

570.0

 11:32:59

XLON

1681

569.0

 11:38:34

XLON

1827

569.4

 11:46:49

XLON

2004

569.2

 11:51:56

XLON

1906

569.0

 12:02:36

XLON

2032

568.8

 12:03:21

XLON

1737

568.4

 12:11:56

XLON

1842

567.6

 12:20:20

XLON

2045

566.6

 12:25:14

XLON

1873

568.0

 12:37:46

XLON

1720

568.2

 12:44:27

XLON

1990

568.0

 12:48:56

XLON

2075

569.6

 12:55:18

XLON

1985

569.0

 12:58:43

XLON

46

569.0

 12:58:43

XLON

265

569.4

 13:06:12

XLON

1611

569.4

 13:06:12

XLON

415

569.0

 13:15:00

XLON

1381

569.0

 13:15:00

XLON

1747

568.0

 13:21:34

XLON

1684

568.2

 13:27:31

XLON

1307

568.0

 13:32:03

XLON

257

568.0

 13:32:03

XLON

189

568.0

 13:32:03

XLON

2056

568.0

 13:32:49

XLON

1745

567.8

 13:36:53

XLON

567

568.0

 13:39:11

XLON

1477

568.0

 13:39:11

XLON

750

568.6

 13:47:58

XLON

1922

568.4

 13:47:59

XLON

1002

569.4

 13:54:37

XLON

457

569.4

 13:54:37

XLON

247

569.4

 13:54:37

XLON

1736

569.2

 13:54:39

XLON

1943

568.6

 13:58:15

XLON

1806

567.8

 14:01:21

XLON

1867

568.4

 14:08:14

XLON

1184

569.8

 14:10:30

XLON

1757

570.4

 14:14:19

XLON

1138

570.2

 14:14:55

XLON

696

570.2

 14:14:55

XLON

1696

571.0

 14:21:04

XLON

534

571.4

 14:24:20

XLON

1152

571.4

 14:24:20

XLON

1760

571.4

 14:25:38

XLON

822

571.4

 14:28:44

XLON

131

571.4

 14:28:44

XLON

895

571.4

 14:28:44

XLON

1948

572.2

 14:30:38

XLON

1915

571.4

 14:32:30

XLON

2052

570.0

 14:36:06

XLON

1729

569.2

 14:36:47

XLON

723

568.4

 14:39:37

XLON

1067

568.4

 14:39:37

XLON

2028

568.8

 14:43:38

XLON

1037

568.6

 14:45:20

XLON

738

568.6

 14:45:20

XLON

1985

569.6

 14:49:45

XLON

2068

569.8

 14:52:17

XLON

2049

569.4

 14:53:54

XLON

1678

569.6

 14:55:43

XLON

1799

569.4

 15:00:00

XLON

1549

569.4

 15:00:00

XLON

294

569.4

 15:00:00

XLON

103

568.2

 15:02:14

XLON

1776

568.2

 15:02:14

XLON

1696

567.8

 15:05:10

XLON

1899

570.0

 15:08:44

XLON

2001

570.6

 15:11:51

XLON

293

570.4

 15:12:10

XLON

1400

570.4

 15:12:10

XLON

251

570.4

 15:12:10

XLON

1668

571.0

 15:14:40

XLON

2057

571.0

 15:17:45

XLON

1681

570.4

 15:21:52

XLON

233

570.4

 15:21:52

XLON

1717

569.6

 15:24:03

XLON

1342

569.8

 15:27:02

XLON

358

569.8

 15:27:02

XLON

508

569.6

 15:28:51

XLON

1400

569.6

 15:28:51

XLON

1665

570.0

 15:33:17

XLON

180

570.0

 15:33:17

XLON

1805

569.8

 15:33:42

XLON

2022

569.0

 15:35:24

XLON

2038

568.8

 15:38:46

XLON

1743

568.6

 15:39:58

XLON

1854

568.4

 15:42:27

XLON

1923

568.4

 15:44:31

XLON

2025

568.6

 15:47:15

XLON

1995

568.4

 15:48:31

XLON

550

568.2

 15:51:11

XLON

1324

568.2

 15:51:11

XLON

1822

567.8

 15:52:35

XLON

1982

568.4

 15:55:19

XLON

1870

568.4

 15:58:36

XLON

1351

568.6

 16:01:12

XLON

372

568.6

 16:01:12

XLON

1771

568.2

 16:04:04

XLON

750

568.2

 16:04:04

XLON

493

568.2

 16:05:08

XLON

1532

568.2

 16:05:08

XLON

129

569.0

 16:08:00

XLON

118

569.0

 16:08:00

XLON

430

569.0

 16:08:00

XLON

737

569.0

 16:08:00

XLON

1879

568.8

 16:08:30

XLON

1702

569.2

 16:10:33

XLON

1578

568.6

 16:12:47

XLON

179

568.6

 16:12:47

XLON

237

568.6

 16:12:47

XLON

951

568.4

 16:15:16

XLON

1125

568.4

 16:15:16

XLON

1816

568.6

 16:17:01

XLON

890

568.2

 16:18:15

XLON

138

568.2

 16:18:15

XLON

1031

568.2

 16:18:15

XLON

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSTTBRTMBMMBLL

a d v e r t i s e m e n t