Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Tuesday 23 November, 2021

Auto Trader Grp

Transaction in Own Shares

RNS Number : 3338T
Auto Trader Group plc
23 November 2021
 

23 November 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 23 November 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 725.5934p per share:

 

Number of ordinary shares purchased:

190,000

Highest purchase price paid per share:

730.60p

Lowest purchase price paid per share:

718.00p

 

Following the above transaction, the Company has 955,606,714 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 951,490,998 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

358

729.0

 08:10:09

XLON

151

729.0

 08:10:09

XLON

74

729.0

 08:10:09

XLON

143

729.0

 08:10:09

XLON

797

730.6

 08:10:30

XLON

860

730.6

 08:10:30

XLON

728

728.8

 08:12:40

XLON

771

728.4

 08:13:13

XLON

794

728.6

 08:14:04

XLON

716

729.0

 08:15:12

XLON

45

730.2

 08:17:42

XLON

776

730.2

 08:17:42

XLON

788

730.4

 08:23:41

XLON

687

730.2

 08:25:26

XLON

169

730.2

 08:25:26

XLON

728

729.8

 08:27:30

XLON

57

728.8

 08:28:43

XLON

749

728.8

 08:28:50

XLON

765

727.0

 08:31:03

XLON

875

726.6

 08:32:31

XLON

516

726.8

 08:34:33

XLON

262

726.8

 08:34:33

XLON

799

727.8

 08:35:22

XLON

731

728.0

 08:36:51

XLON

300

728.0

 08:36:51

XLON

761

727.8

 08:37:05

XLON

300

727.8

 08:37:05

XLON

18

728.0

 08:37:05

XLON

245

728.0

 08:37:05

XLON

443

726.4

 08:40:19

XLON

389

726.4

 08:40:19

XLON

789

727.0

 08:41:02

XLON

870

725.8

 08:43:18

XLON

378

726.0

 08:45:07

XLON

459

726.0

 08:45:07

XLON

244

726.6

 08:48:18

XLON

596

726.6

 08:49:15

XLON

550

726.6

 08:49:21

XLON

470

725.0

 08:52:33

XLON

321

725.0

 08:52:33

XLON

1051

725.0

 08:53:17

XLON

741

725.0

 08:53:51

XLON

380

724.4

 08:53:52

XLON

54

724.4

 08:53:52

XLON

167

724.4

 08:53:52

XLON

238

724.4

 08:53:52

XLON

863

724.6

 08:55:21

XLON

300

724.8

 08:57:03

XLON

657

724.6

 08:57:03

XLON

300

724.8

 08:57:03

XLON

300

725.0

 08:57:30

XLON

717

724.6

 08:57:45

XLON

287

724.4

 09:01:03

XLON

178

724.4

 09:01:03

XLON

337

724.4

 09:01:03

XLON

746

724.0

 09:02:10

XLON

300

720.6

 09:05:56

XLON

128

722.0

 09:08:06

XLON

550

723.2

 09:09:03

XLON

709

723.0

 09:09:03

XLON

431

722.4

 09:09:28

XLON

402

722.4

 09:09:28

XLON

300

722.6

 09:09:45

XLON

446

722.0

 09:12:16

XLON

315

722.0

 09:12:16

XLON

300

721.0

 09:13:39

XLON

421

721.0

 09:13:39

XLON

83

721.0

 09:13:39

XLON

27

721.0

 09:13:39

XLON

596

720.8

 09:13:39

XLON

106

720.8

 09:13:39

XLON

846

720.6

 09:13:43

XLON

774

720.8

 09:13:46

XLON

50

720.8

 09:13:46

XLON

39

720.6

 09:13:46

XLON

355

720.6

 09:13:47

XLON

498

720.8

 09:13:49

XLON

169

720.8

 09:13:50

XLON

102

720.8

 09:13:50

XLON

550

720.8

 09:13:50

XLON

221

720.6

 09:13:50

XLON

152

720.6

 09:13:51

XLON

243

720.2

 09:14:08

XLON

514

720.2

 09:14:08

XLON

843

720.0

 09:14:10

XLON

194

718.0

 09:15:28

XLON

563

718.0

 09:15:28

XLON

722

719.6

 09:16:21

XLON

720

720.6

 09:19:58

XLON

419

721.8

 09:22:17

XLON

310

721.8

 09:22:17

XLON

725

721.2

 09:22:40

XLON

600

720.0

 09:27:31

XLON

104

720.0

 09:27:31

XLON

722

720.2

 09:32:27

XLON

453

720.2

 09:37:19

XLON

242

720.2

 09:37:21

XLON

17

720.2

 09:37:21

XLON

9

720.2

 09:38:03

XLON

376

720.2

 09:39:52

XLON

430

720.2

 09:39:52

XLON

321

721.0

 09:44:29

XLON

515

721.0

 09:44:29

XLON

877

721.0

 09:44:29

XLON

600

721.6

 09:45:42

XLON

149

721.6

 09:45:42

XLON

295

721.6

 09:47:03

XLON

565

721.6

 09:47:03

XLON

515

721.6

 09:49:49

XLON

691

722.6

 09:52:11

XLON

106

722.6

 09:52:11

XLON

126

723.8

 09:54:35

XLON

722

723.8

 09:54:35

XLON

727

723.6

 09:58:00

XLON

871

724.2

 10:03:27

XLON

358

723.6

 10:07:45

XLON

463

723.6

 10:07:45

XLON

35

723.8

 10:10:39

XLON

734

723.8

 10:10:39

XLON

188

724.8

 10:14:12

XLON

589

724.8

 10:14:12

XLON

861

725.6

 10:17:37

XLON

40

724.2

 10:22:03

XLON

300

724.4

 10:22:03

XLON

520

725.2

 10:25:56

XLON

256

725.2

 10:25:56

XLON

796

724.8

 10:27:23

XLON

588

724.8

 10:30:19

XLON

76

724.8

 10:30:19

XLON

38

724.8

 10:30:19

XLON

66

724.8

 10:30:19

XLON

871

724.8

 10:33:24

XLON

751

724.6

 10:35:12

XLON

793

726.0

 10:43:18

XLON

735

725.6

 10:47:00

XLON

782

725.0

 10:50:27

XLON

45

725.0

 10:54:13

XLON

663

725.0

 10:54:13

XLON

816

724.8

 10:57:10

XLON

729

725.4

 11:02:34

XLON

752

725.2

 11:06:44

XLON

300

725.0

 11:09:04

XLON

300

725.0

 11:09:12

XLON

846

725.4

 11:14:33

XLON

478

724.8

 11:17:03

XLON

343

724.8

 11:17:03

XLON

258

725.0

 11:20:18

XLON

468

725.0

 11:20:18

XLON

178

725.0

 11:24:03

XLON

567

725.0

 11:24:03

XLON

766

724.6

 11:30:22

XLON

775

725.0

 11:33:33

XLON

806

725.2

 11:34:23

XLON

300

725.4

 11:40:10

XLON

256

725.4

 11:40:10

XLON

707

724.8

 11:43:03

XLON

868

724.8

 11:46:13

XLON

831

725.4

 11:52:41

XLON

300

725.6

 11:52:41

XLON

865

725.4

 11:55:02

XLON

57

725.6

 12:00:41

XLON

799

726.0

 12:02:31

XLON

711

726.0

 12:04:30

XLON

92

726.0

 12:04:30

XLON

831

726.6

 12:07:46

XLON

300

727.4

 12:10:04

XLON

719

726.8

 12:12:02

XLON

79

726.8

 12:12:02

XLON

856

726.2

 12:17:13

XLON

795

726.6

 12:19:03

XLON

841

726.2

 12:22:24

XLON

772

725.8

 12:28:03

XLON

741

724.8

 12:31:23

XLON

23

725.0

 12:32:31

XLON

759

725.0

 12:32:31

XLON

744

725.2

 12:37:29

XLON

351

725.0

 12:38:38

XLON

354

725.0

 12:38:38

XLON

616

724.6

 12:45:51

XLON

116

724.6

 12:45:51

XLON

702

724.8

 12:49:02

XLON

95

724.6

 12:53:53

XLON

845

724.6

 12:55:06

XLON

899

725.4

 13:00:35

XLON

821

725.6

 13:06:34

XLON

754

725.6

 13:09:36

XLON

806

725.4

 13:10:51

XLON

777

725.4

 13:15:46

XLON

766

726.0

 13:18:55

XLON

3

726.0

 13:20:55

XLON

261

726.8

 13:22:15

XLON

324

726.8

 13:22:15

XLON

230

726.8

 13:22:19

XLON

870

726.8

 13:23:19

XLON

823

726.4

 13:23:30

XLON

300

726.6

 13:25:47

XLON

718

726.4

 13:26:55

XLON

550

726.4

 13:28:27

XLON

857

726.4

 13:29:58

XLON

62

725.8

 13:32:34

XLON

755

725.8

 13:32:34

XLON

117

725.8

 13:35:07

XLON

300

725.8

 13:35:07

XLON

340

725.8

 13:35:09

XLON

792

725.8

 13:37:31

XLON

741

725.4

 13:40:04

XLON

826

725.2

 13:43:05

XLON

550

725.2

 13:46:27

XLON

128

724.6

 13:48:24

XLON

616

724.6

 13:48:24

XLON

741

723.6

 13:52:27

XLON

506

723.4

 13:53:11

XLON

733

723.6

 13:56:17

XLON

780

723.4

 13:58:27

XLON

732

723.4

 14:00:10

XLON

45

723.4

 14:00:10

XLON

843

724.0

 14:01:26

XLON

713

724.6

 14:05:49

XLON

766

724.4

 14:05:50

XLON

751

724.6

 14:10:11

XLON

717

724.4

 14:10:11

XLON

781

724.6

 14:12:37

XLON

809

724.6

 14:16:26

XLON

52

724.4

 14:16:29

XLON

790

724.4

 14:16:29

XLON

854

724.4

 14:19:06

XLON

719

725.2

 14:22:48

XLON

714

724.8

 14:25:49

XLON

854

724.8

 14:29:50

XLON

725

724.6

 14:30:09

XLON

868

724.6

 14:30:09

XLON

712

724.8

 14:31:13

XLON

794

724.4

 14:31:38

XLON

703

724.0

 14:33:24

XLON

300

724.0

 14:33:24

XLON

540

724.0

 14:33:24

XLON

608

724.0

 14:35:01

XLON

119

724.0

 14:35:01

XLON

783

724.0

 14:36:40

XLON

499

724.2

 14:37:21

XLON

317

724.2

 14:37:21

XLON

768

724.8

 14:40:01

XLON

751

724.6

 14:40:26

XLON

550

724.8

 14:42:05

XLON

359

724.8

 14:42:05

XLON

67

724.8

 14:42:05

XLON

856

726.2

 14:43:44

XLON

840

727.6

 14:46:44

XLON

729

727.2

 14:46:51

XLON

204

727.2

 14:46:51

XLON

15

727.6

 14:48:35

XLON

798

728.2

 14:49:35

XLON

550

728.0

 14:49:36

XLON

300

728.0

 14:49:36

XLON

245

728.0

 14:49:36

XLON

720

727.8

 14:50:22

XLON

850

728.4

 14:52:12

XLON

625

728.4

 14:52:50

XLON

79

728.4

 14:52:50

XLON

550

729.0

 14:53:26

XLON

300

729.0

 14:54:09

XLON

789

729.0

 14:54:47

XLON

866

728.4

 14:56:32

XLON

790

728.4

 14:57:04

XLON

743

728.8

 14:59:37

XLON

550

728.8

 15:00:23

XLON

411

729.4

 15:00:44

XLON

550

729.4

 15:01:22

XLON

348

729.4

 15:01:22

XLON

603

729.4

 15:01:22

XLON

140

729.4

 15:01:22

XLON

585

729.4

 15:02:53

XLON

285

729.4

 15:02:53

XLON

635

728.8

 15:04:09

XLON

193

728.8

 15:04:13

XLON

300

729.0

 15:05:18

XLON

56

728.8

 15:05:36

XLON

716

728.8

 15:05:36

XLON

833

727.8

 15:06:42

XLON

854

727.4

 15:09:40

XLON

837

728.4

 15:11:49

XLON

865

728.6

 15:12:43

XLON

865

728.6

 15:13:09

XLON

811

728.6

 15:14:20

XLON

862

728.4

 15:15:24

XLON

257

728.4

 15:16:22

XLON

465

728.4

 15:16:22

XLON

870

727.4

 15:17:41

XLON

833

727.4

 15:19:46

XLON

808

727.4

 15:20:24

XLON

820

727.0

 15:21:47

XLON

399

726.4

 15:22:20

XLON

404

726.4

 15:22:20

XLON

835

726.8

 15:24:24

XLON

819

726.6

 15:26:33

XLON

757

726.6

 15:26:33

XLON

868

727.2

 15:29:37

XLON

364

727.0

 15:30:00

XLON

432

727.0

 15:30:00

XLON

300

726.6

 15:33:06

XLON

875

726.4

 15:33:37

XLON

663

726.0

 15:33:38

XLON

185

726.0

 15:33:38

XLON

821

725.0

 15:36:43

XLON

348

725.4

 15:37:27

XLON

435

725.4

 15:37:27

XLON

550

726.0

 15:40:04

XLON

122

725.8

 15:40:38

XLON

300

725.8

 15:40:50

XLON

357

725.8

 15:40:50

XLON

374

725.8

 15:40:50

XLON

863

725.4

 15:41:05

XLON

709

725.2

 15:42:25

XLON

11

725.0

 15:44:40

XLON

222

725.0

 15:44:40

XLON

571

725.2

 15:44:54

XLON

85

725.2

 15:44:54

XLON

118

725.2

 15:44:54

XLON

478

725.0

 15:45:15

XLON

250

725.0

 15:45:15

XLON

766

725.4

 15:46:07

XLON

807

726.2

 15:48:24

XLON

241

726.0

 15:51:12

XLON

601

726.0

 15:51:12

XLON

300

726.2

 15:51:24

XLON

300

726.2

 15:51:44

XLON

713

726.0

 15:52:35

XLON

663

725.8

 15:53:32

XLON

206

725.8

 15:53:40

XLON

847

725.6

 15:55:40

XLON

756

725.2

 15:56:24

XLON

717

724.8

 15:57:50

XLON

92

724.8

 15:57:50

XLON

791

724.8

 15:59:01

XLON

809

725.2

 16:01:12

XLON

163

725.4

 16:01:12

XLON

283

725.4

 16:01:12

XLON

822

724.8

 16:02:20

XLON

193

725.0

 16:04:07

XLON

570

725.0

 16:04:27

XLON

33

725.4

 16:05:24

XLON

11

725.4

 16:05:24

XLON

177

725.4

 16:05:24

XLON

69

725.4

 16:06:38

XLON

54

725.4

 16:06:38

XLON

745

725.4

 16:06:38

XLON

550

725.4

 16:06:38

XLON

800

725.8

 16:08:47

XLON

863

725.8

 16:09:06

XLON

300

726.2

 16:11:00

XLON

811

726.4

 16:11:51

XLON

772

726.2

 16:12:21

XLON

125

726.6

 16:14:22

XLON

342

726.6

 16:14:22

XLON

743

726.8

 16:14:39

XLON

297

727.4

 16:15:42

XLON

834

727.6

 16:16:31

XLON

1005

727.8

 16:17:52

XLON

209

728.2

 16:20:15

XLON

2206

728.2

 16:20:15

XLON

300

728.2

 16:21:15

XLON

315

728.2

 16:21:15

XLON

119

728.2

 16:21:15

XLON

169

728.2

 16:21:15

XLON

844

728.4

 16:21:31

XLON

762

728.4

 16:22:42

XLON

25

728.4

 16:22:42

XLON

749

728.4

 16:22:42

XLON

867

728.4

 16:23:12

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBJBPTMTMTBMB

a d v e r t i s e m e n t