Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Monday 29 November, 2021

Auto Trader Grp

Transaction in Own Shares

RNS Number : 9419T
Auto Trader Group plc
29 November 2021
 

29 November 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 29 November 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 732.4770p per share:

 

Number of ordinary shares purchased:

190,000

Highest purchase price paid per share:

739.00p

Lowest purchase price paid per share:

726.20p

 

Following the above transaction, the Company has 954,840,844 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,725,128 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

753

736.8

 08:08:28

XLON

334

736.6

 08:09:08

XLON

529

736.6

 08:09:08

XLON

802

736.6

 08:09:46

XLON

835

736.4

 08:09:52

XLON

804

739.0

 08:12:16

XLON

581

738.6

 08:12:25

XLON

231

738.6

 08:12:25

XLON

847

738.2

 08:12:31

XLON

332

737.8

 08:12:31

XLON

375

737.8

 08:12:31

XLON

410

737.2

 08:14:19

XLON

290

737.2

 08:14:19

XLON

755

737.4

 08:16:21

XLON

744

737.0

 08:16:21

XLON

777

735.4

 08:19:33

XLON

395

736.8

 08:21:01

XLON

472

736.8

 08:21:01

XLON

300

736.8

 08:21:01

XLON

209

736.8

 08:21:01

XLON

138

736.8

 08:21:01

XLON

71

736.8

 08:21:01

XLON

732

736.6

 08:22:40

XLON

174

736.4

 08:22:55

XLON

853

736.2

 08:22:55

XLON

577

736.8

 08:24:31

XLON

184

736.8

 08:24:31

XLON

839

733.4

 08:25:56

XLON

402

733.8

 08:27:25

XLON

151

733.8

 08:27:25

XLON

55

733.8

 08:27:25

XLON

177

733.8

 08:27:25

XLON

265

734.2

 08:28:30

XLON

518

734.2

 08:28:30

XLON

371

736.4

 08:35:42

XLON

31

736.4

 08:35:42

XLON

446

736.6

 08:35:42

XLON

767

737.8

 08:37:52

XLON

797

737.6

 08:38:01

XLON

66

737.2

 08:38:27

XLON

761

737.2

 08:38:27

XLON

696

736.0

 08:40:02

XLON

270

734.8

 08:42:18

XLON

550

734.8

 08:42:18

XLON

400

733.2

 08:42:50

XLON

400

733.2

 08:42:57

XLON

779

734.0

 08:45:00

XLON

788

733.4

 08:46:31

XLON

808

732.6

 08:48:18

XLON

803

732.8

 08:50:57

XLON

699

732.6

 08:50:57

XLON

790

732.2

 08:51:32

XLON

713

733.4

 08:57:07

XLON

819

733.4

 08:57:07

XLON

825

733.8

 09:00:32

XLON

326

733.6

 09:00:36

XLON

417

733.6

 09:00:36

XLON

812

733.6

 09:02:19

XLON

746

733.6

 09:03:24

XLON

172

734.4

 09:05:31

XLON

553

734.4

 09:05:31

XLON

300

735.0

 09:06:40

XLON

696

734.8

 09:08:15

XLON

860

734.6

 09:09:04

XLON

856

733.8

 09:11:37

XLON

174

732.8

 09:16:10

XLON

569

732.8

 09:16:10

XLON

859

729.6

 09:21:28

XLON

838

730.6

 09:23:55

XLON

300

730.6

 09:23:55

XLON

506

730.6

 09:23:55

XLON

770

730.8

 09:25:59

XLON

656

729.4

 09:31:56

XLON

50

729.4

 09:31:56

XLON

810

727.6

 09:33:31

XLON

205

728.8

 09:38:48

XLON

45

728.8

 09:38:48

XLON

550

728.8

 09:38:48

XLON

714

729.6

 09:39:56

XLON

550

730.0

 09:43:11

XLON

774

729.8

 09:43:23

XLON

811

731.2

 09:46:16

XLON

260

731.0

 09:48:56

XLON

542

731.0

 09:50:00

XLON

814

730.4

 09:51:15

XLON

814

729.2

 09:56:25

XLON

769

728.4

 09:57:21

XLON

665

728.8

 09:59:49

XLON

131

728.8

 09:59:49

XLON

850

730.0

 10:03:34

XLON

599

729.4

 10:05:13

XLON

257

729.4

 10:05:13

XLON

300

729.4

 10:10:24

XLON

525

730.0

 10:13:28

XLON

14

730.0

 10:13:28

XLON

266

730.0

 10:13:28

XLON

150

729.8

 10:15:52

XLON

318

729.8

 10:15:52

XLON

262

729.8

 10:15:52

XLON

696

729.6

 10:16:24

XLON

724

731.4

 10:19:48

XLON

715

731.0

 10:24:01

XLON

743

730.8

 10:29:29

XLON

300

731.0

 10:29:29

XLON

251

731.0

 10:29:29

XLON

761

729.0

 10:34:56

XLON

710

728.4

 10:43:50

XLON

360

728.4

 10:43:50

XLON

426

728.4

 10:43:50

XLON

400

729.2

 10:48:05

XLON

412

729.2

 10:48:05

XLON

795

729.2

 10:50:15

XLON

853

728.8

 10:55:00

XLON

300

729.0

 10:55:00

XLON

134

729.0

 10:55:00

XLON

359

729.0

 10:55:00

XLON

251

728.4

 10:57:59

XLON

463

728.4

 10:57:59

XLON

300

728.0

 10:59:31

XLON

557

728.0

 10:59:31

XLON

733

726.6

 11:04:45

XLON

759

726.2

 11:11:41

XLON

804

727.0

 11:15:32

XLON

238

727.2

 11:21:31

XLON

560

727.2

 11:21:31

XLON

300

727.2

 11:21:31

XLON

315

727.2

 11:21:31

XLON

211

727.2

 11:21:31

XLON

808

727.2

 11:27:27

XLON

300

727.4

 11:27:27

XLON

300

727.4

 11:27:27

XLON

164

727.4

 11:27:27

XLON

815

729.0

 11:31:32

XLON

755

729.8

 11:35:19

XLON

718

729.6

 11:37:50

XLON

22

729.2

 11:41:32

XLON

778

729.2

 11:42:11

XLON

714

729.0

 11:47:08

XLON

712

728.4

 11:53:11

XLON

116

728.4

 11:53:11

XLON

750

727.8

 11:59:36

XLON

838

728.6

 12:03:07

XLON

76

727.6

 12:09:25

XLON

381

727.6

 12:09:25

XLON

245

727.6

 12:09:25

XLON

781

728.6

 12:12:30

XLON

300

729.8

 12:17:57

XLON

257

729.8

 12:17:57

XLON

782

729.4

 12:17:57

XLON

704

729.6

 12:23:28

XLON

696

730.0

 12:29:39

XLON

807

730.2

 12:38:08

XLON

133

730.6

 12:40:57

XLON

812

730.6

 12:42:35

XLON

839

730.6

 12:45:00

XLON

18

730.6

 12:52:10

XLON

971

730.6

 12:52:10

XLON

789

730.4

 12:52:43

XLON

737

730.0

 12:58:49

XLON

810

729.8

 13:04:02

XLON

226

729.8

 13:06:50

XLON

169

729.8

 13:06:50

XLON

90

729.8

 13:06:50

XLON

275

729.4

 13:07:31

XLON

524

729.4

 13:07:31

XLON

696

728.6

 13:10:12

XLON

717

729.4

 13:14:34

XLON

96

729.6

 13:14:34

XLON

340

729.6

 13:14:34

XLON

292

729.6

 13:14:34

XLON

64

729.6

 13:14:34

XLON

271

730.6

 13:19:54

XLON

554

730.6

 13:19:54

XLON

827

729.6

 13:22:44

XLON

852

730.0

 13:26:18

XLON

286

730.4

 13:31:23

XLON

567

730.4

 13:31:23

XLON

808

730.0

 13:33:09

XLON

695

730.2

 13:37:18

XLON

242

730.0

 13:37:18

XLON

300

730.2

 13:37:18

XLON

174

730.2

 13:37:18

XLON

300

730.4

 13:42:25

XLON

300

730.4

 13:42:41

XLON

28

730.4

 13:42:41

XLON

379

730.4

 13:42:41

XLON

127

730.4

 13:42:41

XLON

300

731.6

 13:48:54

XLON

789

732.4

 13:50:48

XLON

732

732.4

 13:51:38

XLON

728

732.2

 13:52:12

XLON

11

732.2

 13:52:12

XLON

283

731.6

 13:52:26

XLON

550

731.6

 13:52:26

XLON

760

731.8

 13:54:29

XLON

256

732.0

 13:57:05

XLON

803

732.0

 13:58:32

XLON

37

732.6

 14:01:44

XLON

748

732.6

 14:01:44

XLON

817

732.2

 14:01:44

XLON

747

732.2

 14:06:17

XLON

698

732.2

 14:07:56

XLON

707

732.0

 14:09:15

XLON

837

732.8

 14:14:21

XLON

814

733.2

 14:15:52

XLON

842

733.0

 14:18:07

XLON

850

732.8

 14:18:08

XLON

458

732.6

 14:18:59

XLON

406

732.6

 14:19:25

XLON

13

732.2

 14:20:23

XLON

844

732.2

 14:20:23

XLON

261

731.4

 14:22:27

XLON

459

731.4

 14:23:23

XLON

300

731.6

 14:27:09

XLON

200

732.2

 14:28:30

XLON

550

732.4

 14:29:58

XLON

300

732.4

 14:30:09

XLON

539

732.4

 14:30:32

XLON

354

732.4

 14:30:32

XLON

680

732.2

 14:31:01

XLON

33

732.2

 14:31:01

XLON

847

732.0

 14:32:07

XLON

383

731.8

 14:32:07

XLON

467

731.8

 14:32:07

XLON

776

732.0

 14:32:07

XLON

300

730.0

 14:33:29

XLON

300

730.8

 14:35:00

XLON

300

730.8

 14:35:00

XLON

344

730.6

 14:35:13

XLON

899

730.4

 14:35:21

XLON

835

730.0

 14:35:32

XLON

472

730.0

 14:36:21

XLON

324

730.0

 14:36:21

XLON

868

729.8

 14:37:54

XLON

939

732.4

 14:40:57

XLON

300

732.4

 14:42:04

XLON

744

732.2

 14:42:12

XLON

828

731.6

 14:43:09

XLON

785

731.6

 14:43:56

XLON

786

732.0

 14:45:24

XLON

840

731.6

 14:45:30

XLON

300

731.2

 14:47:03

XLON

51

731.0

 14:47:23

XLON

34

731.0

 14:47:23

XLON

835

732.0

 14:48:30

XLON

163

731.6

 14:49:59

XLON

654

731.6

 14:49:59

XLON

849

731.6

 14:49:59

XLON

703

733.0

 14:51:38

XLON

273

733.8

 14:53:24

XLON

527

733.8

 14:53:24

XLON

714

733.8

 14:55:09

XLON

777

734.4

 14:58:11

XLON

16

734.4

 14:59:10

XLON

1070

734.4

 14:59:10

XLON

317

734.4

 14:59:22

XLON

660

734.0

 14:59:44

XLON

65

734.0

 14:59:44

XLON

805

736.2

 15:03:50

XLON

27

736.2

 15:03:50

XLON

550

736.2

 15:03:50

XLON

746

736.0

 15:04:04

XLON

300

736.0

 15:04:04

XLON

565

736.0

 15:04:04

XLON

300

735.0

 15:04:51

XLON

407

735.0

 15:04:51

XLON

18

734.6

 15:08:05

XLON

300

734.6

 15:08:05

XLON

300

734.6

 15:08:05

XLON

300

734.6

 15:08:05

XLON

300

734.6

 15:08:05

XLON

770

734.8

 15:09:02

XLON

726

734.6

 15:10:20

XLON

80

735.0

 15:11:04

XLON

646

735.0

 15:11:04

XLON

550

734.8

 15:11:04

XLON

338

735.0

 15:11:04

XLON

823

734.6

 15:13:17

XLON

300

734.4

 15:13:25

XLON

869

734.8

 15:15:48

XLON

70

734.6

 15:15:56

XLON

762

734.6

 15:15:56

XLON

430

734.2

 15:17:48

XLON

437

734.2

 15:17:48

XLON

526

734.4

 15:17:48

XLON

180

734.4

 15:17:48

XLON

14

734.4

 15:17:48

XLON

730

734.2

 15:19:37

XLON

654

734.0

 15:19:39

XLON

45

734.0

 15:19:39

XLON

47

734.0

 15:19:39

XLON

763

734.0

 15:22:12

XLON

860

735.4

 15:25:23

XLON

550

735.4

 15:25:23

XLON

300

735.4

 15:25:23

XLON

550

735.2

 15:25:25

XLON

83

735.0

 15:25:47

XLON

633

735.0

 15:26:14

XLON

777

734.4

 15:27:18

XLON

69

734.2

 15:30:51

XLON

30

734.2

 15:30:51

XLON

98

734.2

 15:30:55

XLON

506

734.2

 15:30:55

XLON

786

734.0

 15:31:00

XLON

300

734.2

 15:31:00

XLON

149

734.2

 15:31:00

XLON

300

733.8

 15:31:52

XLON

732

733.6

 15:32:30

XLON

708

733.6

 15:32:58

XLON

830

733.4

 15:34:11

XLON

126

733.2

 15:35:06

XLON

606

733.2

 15:36:07

XLON

141

733.0

 15:36:16

XLON

256

733.0

 15:36:18

XLON

316

733.0

 15:36:18

XLON

698

733.2

 15:37:46

XLON

702

733.0

 15:39:43

XLON

394

733.0

 15:39:43

XLON

814

732.4

 15:41:04

XLON

145

732.2

 15:42:30

XLON

208

732.2

 15:42:30

XLON

232

732.2

 15:43:18

XLON

563

732.2

 15:43:18

XLON

1287

732.2

 15:44:24

XLON

940

732.2

 15:44:41

XLON

550

733.0

 15:45:23

XLON

849

732.6

 15:46:13

XLON

865

732.6

 15:46:30

XLON

770

733.2

 15:52:42

XLON

723

733.2

 15:53:40

XLON

550

733.2

 15:53:40

XLON

256

733.2

 15:53:40

XLON

821

733.8

 15:56:06

XLON

649

733.6

 15:58:06

XLON

89

733.6

 15:58:06

XLON

902

734.2

 15:59:47

XLON

300

734.2

 15:59:47

XLON

300

734.2

 15:59:49

XLON

300

734.2

 16:00:03

XLON

326

734.0

 16:00:12

XLON

408

734.0

 16:00:12

XLON

1133

734.4

 16:03:04

XLON

970

734.2

 16:04:04

XLON

890

734.2

 16:05:01

XLON

366

734.2

 16:06:01

XLON

450

734.2

 16:06:01

XLON

830

734.0

 16:06:45

XLON

813

734.0

 16:07:04

XLON

901

734.2

 16:09:52

XLON

907

734.2

 16:09:52

XLON

42

734.4

 16:10:43

XLON

300

734.4

 16:10:43

XLON

39

734.6

 16:11:55

XLON

798

734.6

 16:12:00

XLON

782

734.6

 16:13:00

XLON

724

734.4

 16:13:01

XLON

300

735.0

 16:14:20

XLON

11

735.0

 16:14:20

XLON

720

734.8

 16:15:01

XLON

147

734.8

 16:15:01

XLON

789

734.6

 16:15:47

XLON

263

734.4

 16:17:29

XLON

142

734.4

 16:18:06

XLON

357

734.4

 16:18:06

XLON

729

734.2

 16:18:07

XLON

177

734.2

 16:19:26

XLON

300

734.2

 16:19:56

XLON

384

734.2

 16:19:56

XLON

87

733.8

 16:20:03

XLON

600

733.8

 16:20:03

XLON

76

733.8

 16:20:03

XLON

300

734.2

 16:21:15

XLON

255

734.2

 16:21:15

XLON

149

734.2

 16:21:15

XLON

29

734.2

 16:21:40

XLON

69

734.2

 16:21:40

XLON

177

734.2

 16:21:40

XLON

775

734.0

 16:21:43

XLON

779

734.2

 16:22:35

XLON

1053

734.0

 16:22:54

XLON

199

734.0

 16:23:24

XLON

502

734.0

 16:23:24

XLON

108

734.0

 16:23:24

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLBRTMTTTBJB

a d v e r t i s e m e n t