Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Wednesday 08 December, 2021

Auto Trader Grp

Transaction in Own Shares

RNS Number : 0416V
Auto Trader Group plc
08 December 2021
 

08 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 08 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 742.4490p per share:

 

Number of ordinary shares purchased:

235,000

Highest purchase price paid per share:

751.20p

Lowest purchase price paid per share:

736.00p

 

Following the above transaction, the Company has 953,593,729 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,478,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

214

742.2

 08:14:50

XLON

594

742.2

 08:14:50

XLON

1203

744.2

 08:18:16

XLON

485

744.0

 08:18:19

XLON

263

744.0

 08:18:19

XLON

21

746.6

 08:23:38

XLON

315

746.6

 08:23:38

XLON

38

746.6

 08:23:38

XLON

1058

746.6

 08:23:38

XLON

300

746.6

 08:23:38

XLON

50

746.4

 08:23:39

XLON

693

746.4

 08:23:41

XLON

759

746.0

 08:23:41

XLON

240

745.6

 08:24:03

XLON

607

745.6

 08:24:03

XLON

742

745.6

 08:25:10

XLON

820

745.2

 08:25:59

XLON

378

745.6

 08:31:44

XLON

483

745.6

 08:31:44

XLON

837

746.0

 08:33:04

XLON

64

745.8

 08:33:56

XLON

630

745.8

 08:33:56

XLON

817

714.0

 08:34:07

XLON

682

721.4

 08:35:05

XLON

15

746.2

 08:35:05

XLON

382

746.0

 08:35:17

XLON

358

746.0

 08:36:40

XLON

2

745.6

 08:36:51

XLON

830

746.6

 08:37:54

XLON

752

747.8

 08:39:39

XLON

827

747.4

 08:41:07

XLON

736

747.4

 08:42:43

XLON

794

747.0

 08:43:06

XLON

104

746.4

 08:45:48

XLON

360

746.4

 08:45:48

XLON

571

747.8

 08:48:10

XLON

119

747.8

 08:48:10

XLON

836

747.6

 08:48:33

XLON

696

746.2

 08:52:29

XLON

717

746.4

 08:54:58

XLON

723

747.0

 08:55:26

XLON

768

747.2

 08:59:06

XLON

821

746.4

 08:59:33

XLON

737

745.8

 08:59:42

XLON

691

745.8

 09:00:18

XLON

533

746.0

 09:02:21

XLON

204

746.0

 09:02:21

XLON

830

746.0

 09:03:03

XLON

252

746.8

 09:05:03

XLON

300

746.8

 09:05:03

XLON

825

747.4

 09:10:03

XLON

172

747.2

 09:10:03

XLON

36

747.2

 09:10:03

XLON

124

747.2

 09:10:03

XLON

28

747.2

 09:10:03

XLON

737

747.2

 09:11:11

XLON

243

747.2

 09:11:11

XLON

88

747.2

 09:11:11

XLON

198

746.8

 09:12:41

XLON

134

746.8

 09:12:41

XLON

375

746.8

 09:12:41

XLON

139

746.0

 09:15:45

XLON

644

746.0

 09:15:45

XLON

780

747.2

 09:18:59

XLON

684

747.2

 09:19:24

XLON

168

747.2

 09:19:24

XLON

698

747.0

 09:19:57

XLON

252

747.0

 09:24:18

XLON

300

747.0

 09:24:18

XLON

79

746.6

 09:24:33

XLON

252

746.6

 09:24:33

XLON

364

746.6

 09:24:33

XLON

804

745.2

 09:28:01

XLON

504

746.2

 09:30:29

XLON

200

746.2

 09:30:29

XLON

531

745.8

 09:33:57

XLON

268

745.8

 09:33:57

XLON

738

745.4

 09:35:07

XLON

15

745.4

 09:35:07

XLON

772

746.2

 09:40:58

XLON

35

746.2

 09:40:58

XLON

903

745.8

 09:41:21

XLON

776

745.6

 09:42:24

XLON

709

745.8

 09:45:59

XLON

121

745.4

 09:47:05

XLON

300

745.4

 09:47:05

XLON

727

746.0

 09:51:58

XLON

784

745.8

 09:52:14

XLON

711

745.8

 09:53:00

XLON

252

746.6

 09:57:23

XLON

300

746.6

 09:57:23

XLON

206

747.8

 10:00:26

XLON

161

747.8

 10:00:28

XLON

546

747.8

 10:00:28

XLON

707

747.4

 10:01:30

XLON

697

747.6

 10:01:30

XLON

504

747.6

 10:01:55

XLON

217

747.6

 10:01:55

XLON

252

747.6

 10:01:55

XLON

778

747.4

 10:04:37

XLON

300

747.2

 10:08:54

XLON

550

747.2

 10:08:54

XLON

789

746.6

 10:09:12

XLON

811

745.8

 10:11:56

XLON

814

745.4

 10:12:04

XLON

802

744.4

 10:15:13

XLON

540

744.4

 10:18:03

XLON

788

744.4

 10:19:32

XLON

351

744.4

 10:19:32

XLON

792

744.2

 10:19:44

XLON

696

743.6

 10:20:42

XLON

693

743.2

 10:21:36

XLON

729

745.6

 10:23:03

XLON

824

745.8

 10:24:02

XLON

512

745.6

 10:24:03

XLON

181

745.6

 10:24:03

XLON

337

745.8

 10:26:07

XLON

507

745.8

 10:26:07

XLON

729

745.8

 10:26:07

XLON

735

745.2

 10:29:15

XLON

212

745.4

 10:32:07

XLON

611

745.4

 10:32:07

XLON

151

746.4

 10:38:32

XLON

600

746.4

 10:38:32

XLON

515

746.0

 10:40:20

XLON

312

746.0

 10:40:20

XLON

720

745.8

 10:40:20

XLON

271

746.4

 10:43:07

XLON

570

746.4

 10:43:07

XLON

703

746.2

 10:44:43

XLON

526

745.8

 10:49:56

XLON

286

745.8

 10:49:56

XLON

740

746.4

 10:52:52

XLON

803

748.6

 10:56:44

XLON

421

748.8

 11:00:51

XLON

403

748.8

 11:00:51

XLON

251

749.6

 11:01:29

XLON

840

749.2

 11:02:01

XLON

251

749.4

 11:02:01

XLON

338

749.4

 11:02:01

XLON

229

749.4

 11:02:01

XLON

607

748.6

 11:05:58

XLON

83

748.6

 11:05:58

XLON

723

748.6

 11:05:58

XLON

69

748.2

 11:09:15

XLON

756

748.0

 11:09:25

XLON

777

747.8

 11:11:18

XLON

37

748.4

 11:14:14

XLON

684

748.4

 11:14:14

XLON

110

749.6

 11:18:25

XLON

724

749.6

 11:18:25

XLON

457

749.6

 11:18:36

XLON

294

749.6

 11:18:36

XLON

548

751.0

 11:19:45

XLON

277

751.0

 11:19:45

XLON

843

751.2

 11:20:26

XLON

824

750.8

 11:20:29

XLON

777

749.8

 11:24:11

XLON

300

749.6

 11:24:56

XLON

416

749.8

 11:24:56

XLON

712

747.8

 11:30:37

XLON

266

747.4

 11:31:54

XLON

541

747.4

 11:31:54

XLON

110

747.2

 11:32:35

XLON

598

747.2

 11:32:35

XLON

300

747.8

 11:36:35

XLON

511

748.0

 11:40:13

XLON

357

748.0

 11:40:13

XLON

490

747.8

 11:41:49

XLON

255

747.8

 11:41:49

XLON

323

747.4

 11:41:49

XLON

443

747.4

 11:41:49

XLON

839

746.4

 11:43:54

XLON

300

746.2

 11:45:01

XLON

300

746.0

 11:47:00

XLON

550

746.0

 11:47:00

XLON

721

743.6

 11:48:41

XLON

30

743.6

 11:48:49

XLON

772

742.6

 11:49:53

XLON

158

741.4

 11:54:13

XLON

553

741.4

 11:54:13

XLON

703

741.6

 11:55:09

XLON

47

741.6

 11:55:09

XLON

550

742.4

 11:57:46

XLON

793

741.4

 11:59:17

XLON

777

741.4

 12:02:38

XLON

764

740.8

 12:04:06

XLON

328

739.6

 12:09:27

XLON

300

739.8

 12:10:11

XLON

300

739.8

 12:10:21

XLON

300

739.8

 12:10:29

XLON

430

740.0

 12:11:25

XLON

85

739.8

 12:15:10

XLON

711

739.8

 12:15:10

XLON

693

740.0

 12:15:42

XLON

814

739.8

 12:18:12

XLON

694

739.4

 12:23:04

XLON

300

739.2

 12:24:08

XLON

79

739.0

 12:30:08

XLON

832

739.0

 12:30:08

XLON

300

739.8

 12:34:34

XLON

300

739.8

 12:34:34

XLON

300

739.8

 12:34:34

XLON

31

739.6

 12:34:35

XLON

702

739.6

 12:34:35

XLON

105

739.4

 12:34:51

XLON

81

739.4

 12:34:51

XLON

218

739.4

 12:34:51

XLON

311

739.4

 12:34:51

XLON

130

740.4

 12:38:36

XLON

645

740.4

 12:38:36

XLON

237

740.4

 12:38:36

XLON

254

740.4

 12:38:36

XLON

329

740.4

 12:38:36

XLON

97

740.4

 12:42:41

XLON

600

740.4

 12:42:41

XLON

581

740.4

 12:44:42

XLON

153

740.4

 12:44:42

XLON

688

740.4

 12:51:02

XLON

402

741.2

 12:53:34

XLON

112

741.2

 12:53:34

XLON

738

741.2

 12:54:52

XLON

702

741.2

 12:55:05

XLON

817

741.4

 12:58:31

XLON

753

741.0

 13:01:26

XLON

736

740.8

 13:03:50

XLON

824

740.8

 13:09:13

XLON

151

740.6

 13:12:04

XLON

117

740.6

 13:12:08

XLON

494

740.6

 13:12:08

XLON

242

741.6

 13:15:15

XLON

823

743.0

 13:17:57

XLON

300

743.0

 13:17:57

XLON

6

743.0

 13:18:01

XLON

685

743.0

 13:18:01

XLON

755

742.6

 13:20:00

XLON

620

742.8

 13:22:29

XLON

202

742.8

 13:22:29

XLON

86

742.8

 13:22:29

XLON

644

742.8

 13:22:29

XLON

701

742.6

 13:27:25

XLON

347

742.2

 13:28:28

XLON

442

742.2

 13:28:28

XLON

760

741.6

 13:31:38

XLON

819

741.0

 13:33:23

XLON

554

741.2

 13:35:08

XLON

250

741.2

 13:35:08

XLON

734

741.6

 13:38:44

XLON

40

741.6

 13:38:44

XLON

223

741.6

 13:38:44

XLON

590

741.6

 13:38:44

XLON

143

741.4

 13:40:00

XLON

254

741.4

 13:40:00

XLON

300

741.4

 13:40:00

XLON

381

741.2

 13:45:44

XLON

512

741.2

 13:45:44

XLON

769

741.0

 13:48:02

XLON

830

741.0

 13:49:29

XLON

115

741.0

 13:49:29

XLON

76

741.0

 13:49:29

XLON

221

741.0

 13:49:29

XLON

300

741.0

 13:49:29

XLON

842

741.0

 13:52:33

XLON

197

741.0

 13:52:33

XLON

550

741.0

 13:52:33

XLON

471

741.0

 13:53:07

XLON

266

741.0

 13:53:07

XLON

432

741.4

 13:56:55

XLON

221

741.4

 13:56:55

XLON

8

741.4

 13:56:55

XLON

143

741.4

 13:58:55

XLON

382

741.4

 13:58:55

XLON

723

741.2

 13:58:57

XLON

708

740.8

 13:59:55

XLON

838

741.0

 14:00:52

XLON

515

741.0

 14:03:11

XLON

232

741.0

 14:03:11

XLON

706

742.2

 14:05:12

XLON

54

741.8

 14:06:04

XLON

747

741.8

 14:06:04

XLON

760

741.6

 14:08:05

XLON

46

741.6

 14:08:05

XLON

130

741.8

 14:09:38

XLON

577

741.8

 14:09:38

XLON

775

742.2

 14:14:25

XLON

86

742.2

 14:14:25

XLON

550

742.2

 14:14:25

XLON

300

742.2

 14:14:25

XLON

765

742.0

 14:15:31

XLON

51

742.0

 14:15:55

XLON

682

742.0

 14:15:55

XLON

58

742.0

 14:15:55

XLON

21

742.0

 14:16:31

XLON

830

742.0

 14:18:24

XLON

550

742.0

 14:19:47

XLON

687

741.8

 14:20:51

XLON

451

741.4

 14:23:20

XLON

346

741.4

 14:23:20

XLON

51

741.8

 14:26:28

XLON

877

741.8

 14:26:28

XLON

794

741.8

 14:27:42

XLON

763

742.0

 14:28:47

XLON

719

741.8

 14:29:30

XLON

319

741.8

 14:29:30

XLON

507

741.8

 14:29:30

XLON

834

741.4

 14:30:16

XLON

634

740.2

 14:31:02

XLON

210

740.2

 14:31:02

XLON

841

740.0

 14:31:55

XLON

212

739.8

 14:33:13

XLON

78

739.8

 14:33:13

XLON

530

739.8

 14:33:13

XLON

826

740.2

 14:35:05

XLON

371

740.2

 14:35:05

XLON

484

740.2

 14:35:05

XLON

254

741.2

 14:36:37

XLON

300

741.2

 14:36:37

XLON

739

741.0

 14:37:11

XLON

635

740.6

 14:37:45

XLON

319

740.8

 14:37:45

XLON

300

740.8

 14:37:45

XLON

738

740.2

 14:38:07

XLON

254

742.4

 14:41:45

XLON

224

742.4

 14:41:45

XLON

725

742.2

 14:41:55

XLON

717

742.2

 14:41:55

XLON

238

742.2

 14:41:55

XLON

490

742.2

 14:41:55

XLON

247

741.8

 14:43:04

XLON

404

741.8

 14:43:19

XLON

691

742.6

 14:45:02

XLON

785

743.4

 14:46:34

XLON

684

743.2

 14:47:10

XLON

781

743.0

 14:47:44

XLON

718

743.0

 14:48:58

XLON

800

742.8

 14:50:18

XLON

458

742.6

 14:52:09

XLON

272

742.6

 14:52:09

XLON

200

742.4

 14:52:09

XLON

617

742.4

 14:52:09

XLON

7

742.2

 14:52:15

XLON

835

742.2

 14:52:15

XLON

433

741.2

 14:55:09

XLON

50

741.2

 14:55:09

XLON

290

741.2

 14:55:09

XLON

209

740.8

 14:55:38

XLON

93

740.8

 14:55:38

XLON

550

740.8

 14:55:38

XLON

691

740.8

 14:55:38

XLON

268

740.6

 15:00:03

XLON

45

740.6

 15:00:03

XLON

4

740.8

 15:00:03

XLON

300

741.0

 15:00:03

XLON

300

741.0

 15:00:06

XLON

102

741.0

 15:00:25

XLON

300

741.0

 15:00:25

XLON

319

741.0

 15:00:39

XLON

514

741.0

 15:00:39

XLON

300

741.0

 15:00:49

XLON

747

740.8

 15:01:24

XLON

766

740.8

 15:01:24

XLON

700

740.0

 15:03:04

XLON

193

739.8

 15:03:18

XLON

523

739.8

 15:03:18

XLON

386

738.6

 15:05:43

XLON

445

738.6

 15:05:43

XLON

848

739.0

 15:07:13

XLON

513

738.6

 15:07:50

XLON

424

738.6

 15:07:50

XLON

300

738.6

 15:07:50

XLON

728

738.4

 15:08:07

XLON

187

738.6

 15:09:29

XLON

835

738.4

 15:09:42

XLON

300

738.6

 15:09:57

XLON

142

739.0

 15:12:54

XLON

173

739.0

 15:12:54

XLON

300

739.0

 15:12:54

XLON

300

739.0

 15:12:54

XLON

300

739.0

 15:12:54

XLON

1040

738.6

 15:12:57

XLON

719

739.0

 15:13:52

XLON

21

739.0

 15:15:52

XLON

165

739.0

 15:15:52

XLON

585

739.0

 15:15:52

XLON

945

739.0

 15:16:23

XLON

746

739.0

 15:16:55

XLON

821

738.8

 15:18:21

XLON

316

738.8

 15:18:21

XLON

203

738.8

 15:18:21

XLON

300

738.8

 15:18:21

XLON

774

738.8

 15:19:32

XLON

193

739.2

 15:21:32

XLON

597

739.2

 15:21:32

XLON

769

739.2

 15:21:32

XLON

191

739.0

 15:23:01

XLON

637

739.0

 15:23:01

XLON

943

739.8

 15:26:50

XLON

713

739.8

 15:26:50

XLON

357

739.8

 15:26:50

XLON

550

739.8

 15:26:50

XLON

682

739.6

 15:27:02

XLON

115

739.6

 15:27:02

XLON

170

739.6

 15:27:02

XLON

716

739.6

 15:29:00

XLON

846

739.6

 15:29:00

XLON

93

739.2

 15:30:45

XLON

490

739.2

 15:30:45

XLON

300

739.2

 15:30:45

XLON

821

739.8

 15:32:22

XLON

80

739.8

 15:33:42

XLON

630

739.8

 15:33:42

XLON

854

739.6

 15:33:42

XLON

253

740.2

 15:35:05

XLON

505

740.2

 15:35:05

XLON

295

740.6

 15:36:07

XLON

477

740.6

 15:36:07

XLON

758

740.2

 15:36:13

XLON

59

740.6

 15:38:04

XLON

41

740.6

 15:38:06

XLON

402

740.6

 15:39:06

XLON

716

740.6

 15:39:38

XLON

100

740.4

 15:40:07

XLON

60

740.4

 15:40:07

XLON

47

740.4

 15:40:07

XLON

123

740.4

 15:40:07

XLON

140

740.4

 15:40:07

XLON

275

740.4

 15:40:07

XLON

739

740.4

 15:42:00

XLON

813

740.4

 15:43:00

XLON

251

740.4

 15:43:00

XLON

550

740.4

 15:43:00

XLON

550

740.4

 15:43:00

XLON

775

739.0

 15:45:12

XLON

825

739.0

 15:46:03

XLON

240

739.0

 15:47:04

XLON

785

739.4

 15:48:14

XLON

255

739.6

 15:48:56

XLON

300

739.6

 15:48:56

XLON

475

739.8

 15:50:26

XLON

386

739.8

 15:50:26

XLON

221

739.8

 15:50:26

XLON

10

739.6

 15:50:29

XLON

757

739.6

 15:50:29

XLON

754

739.0

 15:52:47

XLON

768

739.2

 15:55:18

XLON

239

739.2

 15:55:18

XLON

483

739.2

 15:55:18

XLON

799

739.0

 15:55:18

XLON

509

739.0

 15:56:36

XLON

333

739.0

 15:56:36

XLON

104

738.6

 15:58:41

XLON

721

738.6

 15:58:41

XLON

550

738.6

 15:58:41

XLON

181

739.0

 16:00:00

XLON

107

739.0

 16:00:00

XLON

397

739.0

 16:00:00

XLON

723

739.0

 16:00:30

XLON

108

739.0

 16:00:30

XLON

711

738.8

 16:01:22

XLON

85

738.8

 16:01:22

XLON

734

738.6

 16:01:29

XLON

732

737.8

 16:03:20

XLON

480

738.0

 16:04:04

XLON

608

737.8

 16:04:52

XLON

144

737.8

 16:04:52

XLON

785

737.6

 16:05:04

XLON

755

737.0

 16:06:38

XLON

157

737.0

 16:06:38

XLON

187

736.8

 16:07:52

XLON

647

736.8

 16:07:52

XLON

746

736.6

 16:08:01

XLON

730

736.6

 16:09:35

XLON

499

736.8

 16:10:45

XLON

467

736.8

 16:10:45

XLON

333

736.8

 16:10:50

XLON

786

736.8

 16:10:56

XLON

943

737.0

 16:12:41

XLON

69

737.2

 16:13:04

XLON

19

737.2

 16:13:04

XLON

34

737.2

 16:13:09

XLON

600

737.2

 16:13:09

XLON

653

737.0

 16:13:15

XLON

31

737.0

 16:13:15

XLON

334

736.8

 16:14:35

XLON

512

736.8

 16:14:35

XLON

689

736.4

 16:15:00

XLON

187

736.4

 16:16:00

XLON

612

736.4

 16:16:00

XLON

777

736.2

 16:17:00

XLON

773

736.2

 16:17:19

XLON

470

736.2

 16:18:09

XLON

339

736.2

 16:19:40

XLON

361

736.2

 16:19:40

XLON

410

736.2

 16:19:40

XLON

392

736.2

 16:19:40

XLON

531

736.0

 16:20:00

XLON

236

736.0

 16:20:00

XLON

21

736.4

 16:20:46

XLON

105

736.4

 16:20:46

XLON

300

736.4

 16:20:46

XLON

534

736.4

 16:20:46

XLON

300

736.4

 16:20:46

XLON

57

736.4

 16:20:46

XLON

1044

736.6

 16:22:30

XLON

369

736.6

 16:22:30

XLON

131

736.6

 16:22:30

XLON

129

736.6

 16:22:30

XLON

53

736.6

 16:22:30

XLON

38

736.6

 16:22:30

XLON

234

736.6

 16:22:47

XLON

600

736.6

 16:22:55

XLON

450

736.4

 16:23:02

XLON

300

736.4

 16:23:02

XLON

487

736.4

 16:24:12

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTPBRTMTIMBRB

a d v e r t i s e m e n t