Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Friday 14 January, 2022

Auto Trader Grp

Transaction in Own Shares

RNS Number : 5444Y
Auto Trader Group plc
14 January 2022
 

14 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 14 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 693.9069p per share:

 

Number of ordinary shares purchased:

130,000

Highest purchase price paid per share:

703.60p

Lowest purchase price paid per share:

686.00p

 

Following the above transaction, the Company has 951,629,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,513,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

676

701.2

 08:04:35

XLON

812

701.8

 08:08:31

XLON

16

700.8

 08:08:31

XLON

591

700.8

 08:08:34

XLON

707

701.0

 08:10:42

XLON

688

701.6

 08:13:08

XLON

653

702.0

 08:15:10

XLON

705

701.6

 08:17:17

XLON

691

702.8

 08:21:11

XLON

679

701.4

 08:22:33

XLON

639

702.2

 08:26:39

XLON

657

702.2

 08:28:12

XLON

128

702.0

 08:31:24

XLON

34

702.0

 08:31:24

XLON

69

702.0

 08:31:24

XLON

128

702.0

 08:31:24

XLON

108

702.0

 08:31:24

XLON

153

702.0

 08:31:24

XLON

13

702.0

 08:31:24

XLON

658

702.0

 08:32:17

XLON

602

701.4

 08:35:57

XLON

639

701.4

 08:38:52

XLON

679

701.6

 08:41:02

XLON

725

702.6

 08:45:04

XLON

616

702.4

 08:45:41

XLON

642

702.0

 08:51:18

XLON

401

701.8

 08:52:11

XLON

223

701.8

 08:52:11

XLON

665

701.2

 08:53:21

XLON

254

702.4

 08:58:16

XLON

300

702.4

 08:58:16

XLON

273

702.2

 08:59:12

XLON

36

702.2

 08:59:12

XLON

307

702.2

 08:59:22

XLON

167

702.6

 09:05:28

XLON

480

702.6

 09:05:28

XLON

671

702.4

 09:06:51

XLON

300

702.4

 09:06:53

XLON

252

702.4

 09:06:53

XLON

714

702.2

 09:09:40

XLON

682

702.2

 09:16:31

XLON

129

702.8

 09:22:03

XLON

614

702.8

 09:22:03

XLON

763

702.6

 09:22:52

XLON

344

702.6

 09:24:02

XLON

627

702.4

 09:24:54

XLON

99

702.4

 09:25:10

XLON

663

702.6

 09:32:05

XLON

723

702.4

 09:32:28

XLON

165

703.6

 09:35:58

XLON

509

703.6

 09:35:58

XLON

367

702.6

 09:38:51

XLON

210

702.6

 09:38:51

XLON

51

702.6

 09:38:51

XLON

650

702.6

 09:42:17

XLON

125

702.8

 09:47:11

XLON

482

702.8

 09:47:11

XLON

207

702.6

 09:48:13

XLON

627

702.6

 09:49:37

XLON

754

703.6

 09:59:36

XLON

616

703.6

 09:59:36

XLON

729

702.6

 10:01:21

XLON

183

702.6

 10:06:04

XLON

184

702.8

 10:07:40

XLON

429

702.8

 10:07:40

XLON

135

702.6

 10:11:06

XLON

547

702.6

 10:11:06

XLON

626

702.6

 10:13:34

XLON

705

702.4

 10:16:36

XLON

687

702.4

 10:19:50

XLON

621

700.0

 10:21:51

XLON

628

699.8

 10:24:59

XLON

658

699.2

 10:30:09

XLON

661

699.0

 10:32:22

XLON

89

699.0

 10:36:21

XLON

595

699.0

 10:36:21

XLON

697

698.8

 10:43:01

XLON

660

698.8

 10:45:48

XLON

645

698.8

 10:49:21

XLON

615

699.4

 10:52:10

XLON

488

699.6

 10:54:21

XLON

187

699.6

 10:54:21

XLON

656

700.0

 11:06:08

XLON

827

700.0

 11:06:08

XLON

190

699.8

 11:06:57

XLON

196

699.8

 11:06:57

XLON

335

699.8

 11:06:57

XLON

676

699.6

 11:15:29

XLON

252

699.6

 11:16:36

XLON

18

699.6

 11:16:41

XLON

314

700.0

 11:19:12

XLON

356

700.0

 11:19:12

XLON

680

699.8

 11:19:14

XLON

592

699.6

 11:23:30

XLON

615

698.6

 11:26:53

XLON

618

697.6

 11:29:49

XLON

691

696.4

 11:34:26

XLON

252

696.4

 11:39:40

XLON

470

696.4

 11:39:40

XLON

697

696.4

 11:45:00

XLON

393

696.4

 11:45:00

XLON

300

696.4

 11:45:00

XLON

596

696.6

 11:50:09

XLON

653

696.2

 11:53:11

XLON

308

696.0

 11:55:52

XLON

315

696.0

 11:55:52

XLON

78

696.0

 11:56:52

XLON

705

695.4

 12:00:57

XLON

607

695.0

 12:04:09

XLON

241

694.8

 12:09:14

XLON

430

694.8

 12:09:47

XLON

614

694.8

 12:14:50

XLON

34

694.6

 12:15:40

XLON

593

694.6

 12:15:40

XLON

114

694.0

 12:18:47

XLON

500

694.0

 12:18:47

XLON

637

693.2

 12:24:16

XLON

156

693.2

 12:27:32

XLON

499

693.2

 12:27:32

XLON

401

691.2

 12:31:49

XLON

295

691.2

 12:31:49

XLON

617

690.8

 12:35:04

XLON

591

691.4

 12:37:46

XLON

610

691.4

 12:43:38

XLON

630

690.8

 12:47:36

XLON

629

691.2

 12:49:51

XLON

684

691.4

 12:56:20

XLON

344

691.4

 12:56:20

XLON

285

691.4

 12:56:20

XLON

606

690.4

 13:00:51

XLON

649

693.0

 13:09:42

XLON

666

693.0

 13:09:42

XLON

605

692.4

 13:12:23

XLON

657

691.4

 13:14:29

XLON

64

691.4

 13:18:21

XLON

607

691.4

 13:18:21

XLON

300

691.2

 13:25:43

XLON

212

691.2

 13:25:43

XLON

88

691.2

 13:27:02

XLON

630

691.2

 13:27:02

XLON

658

691.4

 13:29:10

XLON

605

692.8

 13:36:41

XLON

612

692.6

 13:36:41

XLON

105

692.6

 13:36:41

XLON

661

692.4

 13:38:08

XLON

211

692.4

 13:40:04

XLON

416

692.4

 13:40:04

XLON

302

692.6

 13:47:02

XLON

271

692.6

 13:47:02

XLON

50

692.4

 13:48:56

XLON

537

692.4

 13:48:56

XLON

713

692.4

 13:51:37

XLON

300

692.4

 13:54:11

XLON

673

692.2

 13:54:19

XLON

503

691.8

 13:56:48

XLON

201

691.8

 13:56:48

XLON

760

691.2

 14:03:27

XLON

686

691.2

 14:03:27

XLON

594

690.4

 14:05:07

XLON

74

690.4

 14:06:02

XLON

13

690.0

 14:09:16

XLON

500

690.0

 14:09:16

XLON

131

690.0

 14:09:16

XLON

681

689.8

 14:09:25

XLON

668

689.6

 14:13:05

XLON

32

689.8

 14:17:07

XLON

589

689.8

 14:17:07

XLON

671

689.6

 14:19:05

XLON

707

690.0

 14:20:44

XLON

687

689.6

 14:21:16

XLON

658

688.4

 14:26:46

XLON

328

688.4

 14:27:45

XLON

349

688.4

 14:27:45

XLON

582

688.4

 14:29:30

XLON

48

688.4

 14:29:30

XLON

110

688.4

 14:29:30

XLON

644

690.0

 14:32:19

XLON

840

690.0

 14:32:19

XLON

178

689.2

 14:32:36

XLON

550

689.2

 14:32:36

XLON

79

689.2

 14:34:08

XLON

553

689.2

 14:34:08

XLON

85

688.2

 14:35:28

XLON

629

688.2

 14:35:28

XLON

300

688.2

 14:37:30

XLON

706

688.0

 14:37:34

XLON

584

689.6

 14:38:54

XLON

683

690.6

 14:41:09

XLON

371

689.6

 14:43:00

XLON

286

689.6

 14:43:00

XLON

405

689.8

 14:47:03

XLON

681

689.8

 14:47:35

XLON

313

689.8

 14:47:35

XLON

114

689.8

 14:47:35

XLON

300

689.6

 14:47:35

XLON

689

688.4

 14:48:42

XLON

265

688.0

 14:50:07

XLON

713

689.2

 14:53:34

XLON

743

689.0

 14:54:01

XLON

709

689.6

 14:57:06

XLON

624

689.6

 14:57:06

XLON

246

689.8

 14:57:06

XLON

550

689.8

 14:57:06

XLON

685

689.6

 14:58:57

XLON

669

689.0

 15:00:22

XLON

728

688.6

 15:02:09

XLON

716

687.8

 15:03:53

XLON

654

687.2

 15:05:04

XLON

707

688.2

 15:07:55

XLON

681

688.4

 15:09:23

XLON

73

688.0

 15:09:56

XLON

606

688.0

 15:09:56

XLON

683

688.4

 15:12:18

XLON

585

688.0

 15:13:23

XLON

631

687.6

 15:14:31

XLON

678

687.6

 15:17:21

XLON

723

687.4

 15:17:32

XLON

484

688.6

 15:20:03

XLON

113

688.6

 15:20:03

XLON

69

689.8

 15:21:20

XLON

550

689.8

 15:21:20

XLON

596

690.6

 15:24:14

XLON

119

690.6

 15:24:14

XLON

590

690.4

 15:24:17

XLON

598

690.8

 15:26:16

XLON

687

691.0

 15:28:38

XLON

381

691.0

 15:28:38

XLON

300

691.0

 15:28:38

XLON

695

690.6

 15:30:31

XLON

676

690.0

 15:35:23

XLON

708

689.4

 15:36:39

XLON

696

689.0

 15:37:44

XLON

720

689.4

 15:39:04

XLON

703

689.0

 15:40:28

XLON

12

688.8

 15:42:06

XLON

654

688.8

 15:42:06

XLON

617

688.2

 15:43:04

XLON

675

686.4

 15:46:09

XLON

606

686.2

 15:46:20

XLON

648

686.0

 15:49:04

XLON

661

687.6

 15:53:44

XLON

644

687.8

 15:54:33

XLON

665

688.0

 15:55:03

XLON

208

688.4

 15:56:46

XLON

550

688.4

 15:56:46

XLON

598

688.0

 15:57:17

XLON

195

688.4

 16:01:12

XLON

916

688.4

 16:01:37

XLON

723

688.2

 16:01:39

XLON

608

687.6

 16:03:01

XLON

430

687.2

 16:04:20

XLON

156

687.2

 16:04:20

XLON

643

687.0

 16:06:22

XLON

679

686.8

 16:07:58

XLON

673

686.4

 16:09:59

XLON

713

687.0

 16:11:51

XLON

712

687.0

 16:12:31

XLON

207

687.2

 16:15:01

XLON

522

687.2

 16:15:01

XLON

704

687.0

 16:15:32

XLON

680

686.8

 16:16:21

XLON

636

686.8

 16:18:47

XLON

680

686.8

 16:18:47

XLON

566

687.0

 16:20:30

XLON

601

687.2

 16:21:10

XLON

210

687.2

 16:22:21

XLON

247

687.2

 16:22:21

XLON

312

687.2

 16:22:21

XLON

393

687.0

 16:22:33

XLON

921

687.2

 16:24:06

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIMRTMTBBBLT

a d v e r t i s e m e n t