Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Monday 17 January, 2022

Auto Trader Grp

Transaction in Own Shares

RNS Number : 7301Y
Auto Trader Group plc
17 January 2022
 

17 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 17 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 693.5023p per share:

 

Number of ordinary shares purchased:

134,000

Highest purchase price paid per share:

699.00p

Lowest purchase price paid per share:

685.20p

 

Following the above transaction, the Company has 951,495,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,379,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

146

685.2

 08:12:07

XLON

550

688.0

 08:14:12

XLON

718

687.8

 08:14:14

XLON

753

688.0

 08:14:37

XLON

300

688.0

 08:14:41

XLON

828

687.8

 08:14:52

XLON

640

687.8

 08:14:52

XLON

683

687.6

 08:14:52

XLON

358

688.6

 08:15:23

XLON

148

688.6

 08:15:23

XLON

157

688.6

 08:15:24

XLON

629

688.4

 08:15:26

XLON

271

688.2

 08:15:26

XLON

354

688.2

 08:15:26

XLON

735

689.0

 08:17:21

XLON

788

688.8

 08:17:22

XLON

77

688.6

 08:17:23

XLON

50

688.6

 08:17:23

XLON

36

688.6

 08:17:23

XLON

513

688.6

 08:17:23

XLON

73

688.0

 08:19:05

XLON

73

688.0

 08:19:33

XLON

364

688.0

 08:19:35

XLON

93

688.0

 08:19:36

XLON

665

689.4

 08:21:57

XLON

636

689.2

 08:21:58

XLON

6

689.2

 08:21:58

XLON

716

690.8

 08:26:01

XLON

855

691.4

 08:28:04

XLON

860

691.0

 08:29:12

XLON

718

690.6

 08:29:22

XLON

675

690.2

 08:29:27

XLON

622

689.8

 08:30:13

XLON

325

689.8

 08:32:15

XLON

279

689.8

 08:32:15

XLON

299

691.2

 08:36:02

XLON

390

691.2

 08:36:02

XLON

309

690.8

 08:37:23

XLON

327

690.8

 08:37:23

XLON

614

690.4

 08:37:23

XLON

685

691.4

 08:44:37

XLON

667

691.4

 08:44:37

XLON

723

691.2

 08:48:38

XLON

677

692.6

 08:54:34

XLON

350

692.4

 08:54:34

XLON

306

692.6

 08:54:34

XLON

686

692.4

 08:54:34

XLON

603

691.6

 09:00:06

XLON

721

691.8

 09:02:05

XLON

459

694.8

 09:08:35

XLON

232

694.8

 09:08:35

XLON

174

694.6

 09:08:35

XLON

302

694.6

 09:08:35

XLON

159

694.8

 09:08:35

XLON

704

694.6

 09:10:21

XLON

617

695.0

 09:13:30

XLON

678

694.2

 09:16:25

XLON

729

695.0

 09:21:58

XLON

602

695.0

 09:21:58

XLON

910

694.8

 09:23:23

XLON

550

696.2

 09:27:57

XLON

666

696.0

 09:29:04

XLON

633

699.0

 09:38:27

XLON

719

699.0

 09:38:27

XLON

246

698.6

 09:38:28

XLON

361

698.6

 09:38:30

XLON

525

697.6

 09:40:45

XLON

142

697.6

 09:40:45

XLON

145

696.8

 09:44:22

XLON

448

696.8

 09:44:22

XLON

600

696.0

 09:46:22

XLON

43

696.0

 09:46:22

XLON

350

697.0

 09:52:15

XLON

261

697.0

 09:52:15

XLON

600

696.8

 09:56:53

XLON

46

696.8

 09:56:53

XLON

156

696.4

 09:57:30

XLON

432

696.4

 09:57:30

XLON

20

695.4

 10:01:02

XLON

581

695.4

 10:01:32

XLON

600

695.4

 10:01:32

XLON

79

695.4

 10:04:52

XLON

626

695.4

 10:05:09

XLON

283

695.6

 10:08:30

XLON

10

696.0

 10:08:47

XLON

801

696.0

 10:08:47

XLON

357

696.0

 10:08:47

XLON

152

696.0

 10:08:47

XLON

667

696.6

 10:11:46

XLON

625

697.4

 10:17:26

XLON

350

697.6

 10:17:26

XLON

339

697.6

 10:17:26

XLON

49

697.6

 10:17:26

XLON

598

697.6

 10:24:41

XLON

152

697.6

 10:25:55

XLON

536

697.6

 10:25:55

XLON

633

696.6

 10:26:01

XLON

581

696.8

 10:31:00

XLON

72

696.8

 10:32:17

XLON

656

696.8

 10:33:56

XLON

658

696.2

 10:34:12

XLON

718

698.4

 10:39:45

XLON

588

699.0

 10:43:08

XLON

677

698.6

 10:43:43

XLON

300

697.6

 10:45:13

XLON

35

697.6

 10:45:13

XLON

265

697.6

 10:45:13

XLON

644

697.4

 10:46:19

XLON

600

697.6

 10:47:18

XLON

40

697.6

 10:47:18

XLON

698

699.0

 10:59:37

XLON

349

698.8

 11:02:38

XLON

386

698.8

 11:02:38

XLON

340

698.8

 11:03:27

XLON

284

698.8

 11:03:27

XLON

688

698.4

 11:13:29

XLON

236

698.0

 11:13:29

XLON

440

698.0

 11:13:29

XLON

678

697.0

 11:18:44

XLON

94

696.8

 11:23:52

XLON

36

696.8

 11:23:52

XLON

522

696.8

 11:23:52

XLON

657

696.8

 11:28:22

XLON

700

696.8

 11:30:03

XLON

587

696.6

 11:36:02

XLON

684

696.2

 11:40:41

XLON

699

696.2

 11:44:49

XLON

605

696.4

 11:59:18

XLON

667

696.6

 12:09:18

XLON

290

696.0

 12:15:50

XLON

311

696.0

 12:15:50

XLON

674

695.6

 12:27:25

XLON

694

696.0

 12:31:14

XLON

641

695.6

 12:47:19

XLON

657

695.4

 12:57:18

XLON

630

695.2

 12:58:06

XLON

274

694.8

 12:59:15

XLON

93

694.8

 12:59:15

XLON

344

694.8

 12:59:15

XLON

620

694.8

 13:03:05

XLON

640

694.4

 13:06:01

XLON

129

693.8

 13:10:53

XLON

461

693.8

 13:10:53

XLON

692

693.4

 13:15:17

XLON

1

693.4

 13:15:17

XLON

101

693.2

 13:23:36

XLON

43

693.2

 13:23:36

XLON

145

693.2

 13:23:36

XLON

163

693.2

 13:23:36

XLON

161

693.2

 13:23:36

XLON

272

693.2

 13:26:04

XLON

127

693.2

 13:26:04

XLON

326

693.2

 13:26:04

XLON

591

692.8

 13:27:38

XLON

689

693.2

 13:35:54

XLON

66

693.2

 13:40:20

XLON

660

693.2

 13:40:20

XLON

664

693.2

 13:41:52

XLON

73

693.2

 13:44:10

XLON

349

693.4

 13:47:02

XLON

238

693.4

 13:47:02

XLON

207

693.2

 13:48:15

XLON

656

693.4

 13:50:02

XLON

41

693.2

 13:59:38

XLON

451

693.2

 13:59:38

XLON

185

693.2

 13:59:38

XLON

646

693.2

 13:59:38

XLON

1200

693.6

 14:01:02

XLON

117

693.6

 14:01:02

XLON

650

693.4

 14:01:10

XLON

1089

693.6

 14:06:14

XLON

76

693.6

 14:06:14

XLON

350

695.4

 14:08:46

XLON

705

695.0

 14:11:59

XLON

172

694.8

 14:11:59

XLON

479

694.8

 14:11:59

XLON

382

694.8

 14:11:59

XLON

41

694.8

 14:11:59

XLON

186

694.8

 14:11:59

XLON

423

694.8

 14:11:59

XLON

305

694.8

 14:11:59

XLON

636

694.4

 14:18:41

XLON

350

694.4

 14:18:41

XLON

295

694.4

 14:18:41

XLON

172

694.4

 14:18:41

XLON

641

694.0

 14:18:44

XLON

603

693.0

 14:24:27

XLON

674

693.0

 14:25:11

XLON

13

693.0

 14:26:03

XLON

523

693.0

 14:27:55

XLON

192

693.0

 14:27:55

XLON

613

692.6

 14:27:55

XLON

666

692.6

 14:31:05

XLON

617

692.6

 14:31:31

XLON

603

692.2

 14:31:32

XLON

662

692.0

 14:36:07

XLON

366

692.0

 14:36:07

XLON

241

692.0

 14:36:07

XLON

633

691.8

 14:36:09

XLON

624

691.8

 14:38:34

XLON

670

691.8

 14:38:34

XLON

713

691.8

 14:38:34

XLON

128

691.8

 14:42:13

XLON

537

691.8

 14:42:13

XLON

350

691.8

 14:42:13

XLON

348

691.8

 14:42:13

XLON

670

691.8

 14:47:12

XLON

589

691.8

 14:47:12

XLON

113

692.2

 14:50:07

XLON

303

692.2

 14:50:07

XLON

661

692.0

 14:50:16

XLON

428

692.0

 14:51:50

XLON

225

692.0

 14:52:22

XLON

238

692.0

 14:52:22

XLON

456

692.0

 14:52:51

XLON

892

693.0

 14:56:04

XLON

573

693.0

 14:56:04

XLON

89

693.0

 14:56:04

XLON

842

692.8

 14:56:28

XLON

330

692.8

 14:59:40

XLON

697

693.0

 15:00:50

XLON

600

693.0

 15:01:04

XLON

96

693.0

 15:01:04

XLON

58

692.8

 15:01:05

XLON

657

692.8

 15:01:05

XLON

680

692.8

 15:05:14

XLON

700

692.8

 15:05:14

XLON

690

693.2

 15:06:44

XLON

18

694.2

 15:09:17

XLON

754

694.0

 15:09:21

XLON

491

694.0

 15:10:21

XLON

435

694.0

 15:10:21

XLON

594

693.8

 15:10:48

XLON

668

693.6

 15:11:25

XLON

658

693.2

 15:15:25

XLON

152

693.6

 15:16:37

XLON

150

693.8

 15:18:15

XLON

295

693.8

 15:18:15

XLON

364

693.8

 15:18:15

XLON

625

693.8

 15:19:15

XLON

7

693.8

 15:20:15

XLON

350

693.8

 15:20:15

XLON

246

693.8

 15:20:15

XLON

537

693.6

 15:20:25

XLON

132

693.6

 15:20:25

XLON

350

693.6

 15:20:25

XLON

313

693.6

 15:20:25

XLON

591

693.2

 15:23:55

XLON

669

693.0

 15:24:26

XLON

717

693.2

 15:26:19

XLON

684

693.0

 15:26:35

XLON

667

693.2

 15:28:11

XLON

654

693.0

 15:31:31

XLON

665

693.0

 15:33:17

XLON

337

693.2

 15:36:18

XLON

491

693.2

 15:36:18

XLON

985

693.0

 15:36:54

XLON

665

692.6

 15:36:56

XLON

550

693.2

 15:40:46

XLON

308

693.2

 15:40:46

XLON

912

693.0

 15:43:18

XLON

683

693.0

 15:43:46

XLON

643

693.0

 15:44:30

XLON

724

693.0

 15:47:13

XLON

603

693.0

 15:47:22

XLON

543

693.0

 15:48:32

XLON

141

693.0

 15:48:32

XLON

815

692.8

 15:53:57

XLON

435

692.8

 15:53:57

XLON

241

692.8

 15:54:11

XLON

657

692.8

 15:55:37

XLON

119

692.8

 15:55:43

XLON

510

692.8

 15:55:43

XLON

653

692.6

 15:57:32

XLON

79

692.4

 16:00:16

XLON

7

692.4

 16:00:16

XLON

44

692.4

 16:00:16

XLON

23

692.4

 16:01:16

XLON

785

692.4

 16:01:16

XLON

62

692.4

 16:01:16

XLON

685

692.4

 16:02:04

XLON

622

692.0

 16:02:27

XLON

149

691.8

 16:03:51

XLON

653

692.0

 16:04:51

XLON

105

692.0

 16:05:57

XLON

262

692.0

 16:05:57

XLON

680

691.8

 16:06:09

XLON

13

692.2

 16:08:18

XLON

118

692.2

 16:08:18

XLON

22

692.2

 16:08:18

XLON

26

692.2

 16:08:18

XLON

61

692.2

 16:08:18

XLON

723

692.0

 16:08:34

XLON

314

691.8

 16:09:34

XLON

380

691.8

 16:09:34

XLON

33

691.8

 16:09:34

XLON

633

691.6

 16:10:47

XLON

387

691.4

 16:12:15

XLON

326

691.4

 16:12:31

XLON

707

691.4

 16:13:33

XLON

646

691.2

 16:14:54

XLON

165

692.0

 16:17:51

XLON

193

692.0

 16:17:51

XLON

73

692.0

 16:17:51

XLON

61

692.0

 16:17:51

XLON

154

692.0

 16:17:51

XLON

350

692.0

 16:17:51

XLON

332

692.0

 16:17:51

XLON

291

692.0

 16:17:51

XLON

216

691.8

 16:18:03

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRMRTMTJBBMT

a d v e r t i s e m e n t