Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print      Mail a friend       Annual reports

Wednesday 16 May, 2018

Aviva PLC

Transaction in Own Shares

RNS Number : 3423O
Aviva PLC
16 May 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 May 2018

Aggregate number of ordinary shares of 25 pence each purchased:

794,782

Average price paid per share (GBp):

544.8916

Lowest price paid per share (GBp):

542.6000

Highest price paid per share (GBp):

547.0000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         16 May 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 16 May 16:29:43 BST 2018

1341

544.00

XLON

18136XJmika

Wed 16 May 16:29:05 BST 2018

165

543.80

XLON

18136XJmic1

Wed 16 May 16:29:05 BST 2018

104

543.80

XLON

18136XJmic0

Wed 16 May 16:27:54 BST 2018

472

544.00

XLON

18136XJmhyn

Wed 16 May 16:27:54 BST 2018

74

544.00

XLON

18136XJmhym

Wed 16 May 16:27:36 BST 2018

1071

543.80

XLON

18136XJmhx7

Wed 16 May 16:27:19 BST 2018

617

543.80

XLON

18136XJmhv1

Wed 16 May 16:27:19 BST 2018

171

543.80

XLON

18136XJmhv2

Wed 16 May 16:27:17 BST 2018

2509

544.00

XLON

18136XJmhut

Wed 16 May 16:27:04 BST 2018

818

543.80

XLON

18136XJmhso

Wed 16 May 16:25:42 BST 2018

529

543.80

XLON

18136XJmhc0

Wed 16 May 16:25:42 BST 2018

116

543.80

XLON

18136XJmhby

Wed 16 May 16:25:42 BST 2018

698

543.80

XLON

18136XJmhbw

Wed 16 May 16:25:42 BST 2018

292

543.80

XLON

18136XJmhbv

Wed 16 May 16:25:32 BST 2018

489

543.80

XLON

18136XJmha6

Wed 16 May 16:24:55 BST 2018

920

544.00

XLON

18136XJmh4n

Wed 16 May 16:24:30 BST 2018

446

543.80

XLON

18136XJmh0k

Wed 16 May 16:24:30 BST 2018

585

543.80

XLON

18136XJmh0j

Wed 16 May 16:24:30 BST 2018

1085

543.80

XLON

18136XJmh0i

Wed 16 May 16:24:13 BST 2018

276

543.80

XLON

18136XJmgx4

Wed 16 May 16:23:44 BST 2018

1583

544.00

XLON

18136XJmgse

Wed 16 May 16:22:56 BST 2018

1214

543.80

XLON

18136XJmgl7

Wed 16 May 16:22:56 BST 2018

30

543.80

XLON

18136XJmgl6

Wed 16 May 16:22:05 BST 2018

1087

543.80

XLON

18136XJmgb4

Wed 16 May 16:22:00 BST 2018

1232

543.80

XLON

18136XJmgab

Wed 16 May 16:21:25 BST 2018

3934

544.00

XLON

18136XJmg54

Wed 16 May 16:19:11 BST 2018

1542

543.40

XLON

18136XJmfgs

Wed 16 May 16:19:11 BST 2018

1442

543.40

XLON

18136XJmfgr

Wed 16 May 16:19:11 BST 2018

2055

543.40

XLON

18136XJmfgq

Wed 16 May 16:18:55 BST 2018

1433

543.40

XLON

18136XJmfe0

Wed 16 May 16:16:23 BST 2018

356

543.00

XLON

18136XJmewa

Wed 16 May 16:16:12 BST 2018

1219

543.00

XLON

18136XJmeuz

Wed 16 May 16:15:39 BST 2018

2000

543.20

XLON

18136XJmeqh

Wed 16 May 16:15:39 BST 2018

72

543.20

XLON

18136XJmeqi

Wed 16 May 16:15:25 BST 2018

97

543.00

XLON

18136XJmep5

Wed 16 May 16:15:14 BST 2018

1224

543.00

XLON

18136XJmen2

Wed 16 May 16:15:14 BST 2018

214

543.00

XLON

18136XJmen1

Wed 16 May 16:14:00 BST 2018

78

542.60

XLON

18136XJmee8

Wed 16 May 16:12:23 BST 2018

582

542.60

XLON

18136XJme5n

Wed 16 May 16:12:03 BST 2018

1237

542.60

XLON

18136XJme2o

Wed 16 May 16:10:40 BST 2018

1689

542.80

XLON

18136XJmdun

Wed 16 May 16:10:40 BST 2018

680

542.80

XLON

18136XJmduk

Wed 16 May 16:10:40 BST 2018

469

542.80

XLON

18136XJmdul

Wed 16 May 16:10:40 BST 2018

32

542.80

XLON

18136XJmdum

Wed 16 May 16:10:21 BST 2018

293

542.80

XLON

18136XJmds1

Wed 16 May 16:10:17 BST 2018

349

542.80

XLON

18136XJmdrq

Wed 16 May 16:09:11 BST 2018

680

543.20

XLON

18136XJmdn9

Wed 16 May 16:09:07 BST 2018

1360

543.40

XLON

18136XJmdmy

Wed 16 May 16:08:49 BST 2018

1225

543.60

XLON

18136XJmdja

Wed 16 May 16:08:49 BST 2018

356

543.60

XLON

18136XJmdjb

Wed 16 May 16:08:49 BST 2018

953

543.60

XLON

18136XJmdj8

Wed 16 May 16:08:49 BST 2018

2000

543.60

XLON

18136XJmdj9

Wed 16 May 16:07:59 BST 2018

373

543.40

XLON

18136XJmdb8

Wed 16 May 16:07:59 BST 2018

1215

543.40

XLON

18136XJmdb9

Wed 16 May 16:07:59 BST 2018

1214

543.40

XLON

18136XJmdb7

Wed 16 May 16:07:23 BST 2018

727

543.40

XLON

18136XJmd6v

Wed 16 May 16:06:59 BST 2018

1578

543.40

XLON

18136XJmd4i

Wed 16 May 16:06:13 BST 2018

228

543.60

XLON

18136XJmd18

Wed 16 May 16:06:13 BST 2018

414

543.60

XLON

18136XJmd17

Wed 16 May 16:05:53 BST 2018

2210

543.80

XLON

18136XJmcyn

Wed 16 May 16:05:53 BST 2018

103

543.80

XLON

18136XJmcyo

Wed 16 May 16:05:47 BST 2018

539

543.80

XLON

18136XJmcxu

Wed 16 May 16:04:35 BST 2018

187

543.80

XLON

18136XJmcn3

Wed 16 May 16:04:35 BST 2018

573

543.80

XLON

18136XJmcn4

Wed 16 May 16:04:23 BST 2018

29

543.80

XLON

18136XJmcm6

Wed 16 May 16:04:21 BST 2018

1025

543.80

XLON

18136XJmcm3

Wed 16 May 16:04:17 BST 2018

990

543.80

XLON

18136XJmclo

Wed 16 May 16:04:17 BST 2018

675

543.80

XLON

18136XJmcln

Wed 16 May 16:04:06 BST 2018

2210

544.00

XLON

18136XJmcka

Wed 16 May 16:03:02 BST 2018

1247

544.00

XLON

18136XJmcen

Wed 16 May 16:03:02 BST 2018

2694

544.00

XLON

18136XJmcem

Wed 16 May 16:01:53 BST 2018

707

543.60

XLON

18136XJmc7a

Wed 16 May 16:01:33 BST 2018

350

543.80

XLON

18136XJmc60

Wed 16 May 16:01:33 BST 2018

642

543.80

XLON

18136XJmc5x

Wed 16 May 16:01:33 BST 2018

572

543.80

XLON

18136XJmc5y

Wed 16 May 16:01:15 BST 2018

2210

544.00

XLON

18136XJmc27

Wed 16 May 16:00:13 BST 2018

2237

544.00

XLON

18136XJmbue

Wed 16 May 15:59:31 BST 2018

1451

544.20

XLON

18136XJmbjp

Wed 16 May 15:59:31 BST 2018

209

544.20

XLON

18136XJmbjn

Wed 16 May 15:59:31 BST 2018

970

544.20

XLON

18136XJmbjo

Wed 16 May 15:59:12 BST 2018

1243

544.20

XLON

18136XJmbhw

Wed 16 May 15:58:11 BST 2018

301

544.20

XLON

18136XJmbdt

Wed 16 May 15:58:06 BST 2018

272

544.20

XLON

18136XJmbdi

Wed 16 May 15:57:29 BST 2018

1660

544.40

XLON

18136XJmbb2

Wed 16 May 15:57:29 BST 2018

609

544.40

XLON

18136XJmbb3

Wed 16 May 15:57:29 BST 2018

2138

544.40

XLON

18136XJmbb1

Wed 16 May 15:57:10 BST 2018

448

544.40

XLON

18136XJmb8d

Wed 16 May 15:57:10 BST 2018

642

544.40

XLON

18136XJmb8e

Wed 16 May 15:56:08 BST 2018

1245

544.20

XLON

18136XJmb2j

Wed 16 May 15:56:08 BST 2018

413

544.20

XLON

18136XJmb2h

Wed 16 May 15:56:08 BST 2018

31

544.20

XLON

18136XJmb2i

Wed 16 May 15:55:49 BST 2018

1214

544.20

XLON

18136XJmb12

Wed 16 May 15:55:28 BST 2018

401

544.20

XLON

18136XJmaz0

Wed 16 May 15:55:08 BST 2018

151

544.20

XLON

18136XJmaww

Wed 16 May 15:54:48 BST 2018

569

544.20

XLON

18136XJmaue

Wed 16 May 15:54:06 BST 2018

675

544.40

XLON

18136XJmark

Wed 16 May 15:54:06 BST 2018

719

544.40

XLON

18136XJmarj

Wed 16 May 15:53:51 BST 2018

462

544.40

XLON

18136XJmanu

Wed 16 May 15:53:48 BST 2018

424

544.40

XLON

18136XJmanr

Wed 16 May 15:53:08 BST 2018

2341

544.60

XLON

18136XJmak7

Wed 16 May 15:52:20 BST 2018

2153

544.40

XLON

18136XJmagm

Wed 16 May 15:52:20 BST 2018

1621

544.40

XLON

18136XJmagn

Wed 16 May 15:51:47 BST 2018

1035

544.40

XLON

18136XJmae4

Wed 16 May 15:50:48 BST 2018

55

544.40

XLON

18136XJma90

Wed 16 May 15:50:45 BST 2018

972

544.40

XLON

18136XJma8k

Wed 16 May 15:50:21 BST 2018

1269

544.40

XLON

18136XJma5s

Wed 16 May 15:50:21 BST 2018

2000

544.60

XLON

18136XJma5r

Wed 16 May 15:50:20 BST 2018

253

544.60

XLON

18136XJma5q

Wed 16 May 15:48:17 BST 2018

850

544.60

XLON

18136XJm9pz

Wed 16 May 15:48:17 BST 2018

302

544.60

XLON

18136XJm9py

Wed 16 May 15:48:17 BST 2018

407

544.60

XLON

18136XJm9px

Wed 16 May 15:48:17 BST 2018

94

544.60

XLON

18136XJm9pw

Wed 16 May 15:48:10 BST 2018

736

544.60

XLON

18136XJm9pb

Wed 16 May 15:48:10 BST 2018

1674

544.60

XLON

18136XJm9pc

Wed 16 May 15:48:06 BST 2018

111

544.60

XLON

18136XJm9ox

Wed 16 May 15:47:15 BST 2018

773

544.80

XLON

18136XJm9jp

Wed 16 May 15:47:15 BST 2018

155

544.80

XLON

18136XJm9jq

Wed 16 May 15:46:05 BST 2018

2217

544.60

XLON

18136XJm9d1

Wed 16 May 15:45:05 BST 2018

42

544.60

XLON

18136XJm97p

Wed 16 May 15:44:45 BST 2018

1214

544.60

XLON

18136XJm95m

Wed 16 May 15:44:31 BST 2018

2312

544.80

XLON

18136XJm935

Wed 16 May 15:43:02 BST 2018

1439

545.00

XLON

18136XJm8uc

Wed 16 May 15:43:02 BST 2018

677

545.00

XLON

18136XJm8ub

Wed 16 May 15:42:22 BST 2018

2264

545.20

XLON

18136XJm8rh

Wed 16 May 15:42:22 BST 2018

4808

545.20

XLON

18136XJm8re

Wed 16 May 15:42:22 BST 2018

564

545.20

XLON

18136XJm8rf

Wed 16 May 15:42:22 BST 2018

642

545.20

XLON

18136XJm8rb

Wed 16 May 15:42:22 BST 2018

1463

545.20

XLON

18136XJm8rc

Wed 16 May 15:38:43 BST 2018

910

545.20

XLON

18136XJm7wo

Wed 16 May 15:38:43 BST 2018

843

545.20

XLON

18136XJm7wn

Wed 16 May 15:38:43 BST 2018

1157

545.20

XLON

18136XJm7wm

Wed 16 May 15:38:43 BST 2018

1276

545.20

XLON

18136XJm7wk

Wed 16 May 15:38:43 BST 2018

372

545.20

XLON

18136XJm7wl

Wed 16 May 15:38:39 BST 2018

328

545.20

XLON

18136XJm7vd

Wed 16 May 15:38:18 BST 2018

1159

545.20

XLON

18136XJm7ry

Wed 16 May 15:36:00 BST 2018

3309

545.20

XLON

18136XJm7dk

Wed 16 May 15:36:00 BST 2018

1450

545.20

XLON

18136XJm7dl

Wed 16 May 15:36:00 BST 2018

3625

545.20

XLON

18136XJm7dm

Wed 16 May 15:36:00 BST 2018

1980

545.20

XLON

18136XJm7db

Wed 16 May 15:35:55 BST 2018

1272

545.20

XLON

18136XJm7d0

Wed 16 May 15:32:12 BST 2018

370

544.80

XLON

18136XJm6oq

Wed 16 May 15:32:12 BST 2018

1457

544.80

XLON

18136XJm6op

Wed 16 May 15:31:07 BST 2018

1324

544.80

XLON

18136XJm6gy

Wed 16 May 15:29:50 BST 2018

537

544.80

XLON

18136XJm68j

Wed 16 May 15:29:50 BST 2018

1262

544.80

XLON

18136XJm68i

Wed 16 May 15:29:31 BST 2018

1214

544.80

XLON

18136XJm66h

Wed 16 May 15:28:10 BST 2018

1042

544.80

XLON

18136XJm5w1

Wed 16 May 15:28:09 BST 2018

2370

544.80

XLON

18136XJm5vy

Wed 16 May 15:28:09 BST 2018

2259

544.80

XLON

18136XJm5vz

Wed 16 May 15:28:09 BST 2018

448

544.80

XLON

18136XJm5vw

Wed 16 May 15:28:09 BST 2018

795

544.80

XLON

18136XJm5vx

Wed 16 May 15:27:56 BST 2018

31

544.80

XLON

18136XJm5u9

Wed 16 May 15:27:56 BST 2018

164

544.80

XLON

18136XJm5u8

Wed 16 May 15:27:08 BST 2018

671

544.80

XLON

18136XJm5qk

Wed 16 May 15:27:08 BST 2018

1214

544.80

XLON

18136XJm5qi

Wed 16 May 15:26:48 BST 2018

1252

544.80

XLON

18136XJm5o6

Wed 16 May 15:26:24 BST 2018

574

545.00

XLON

18136XJm5ln

Wed 16 May 15:26:07 BST 2018

1244

544.80

XLON

18136XJm5ju

Wed 16 May 15:25:26 BST 2018

234

544.80

XLON

18136XJm5gd

Wed 16 May 15:25:26 BST 2018

1021

544.80

XLON

18136XJm5ge

Wed 16 May 15:25:26 BST 2018

439

544.80

XLON

18136XJm5gb

Wed 16 May 15:25:26 BST 2018

782

544.80

XLON

18136XJm5gc

Wed 16 May 15:24:45 BST 2018

1237

544.80

XLON

18136XJm5ba

Wed 16 May 15:24:25 BST 2018

359

544.80

XLON

18136XJm59c

Wed 16 May 15:23:14 BST 2018

582

544.60

XLON

18136XJm505

Wed 16 May 15:23:14 BST 2018

661

544.60

XLON

18136XJm506

Wed 16 May 15:23:14 BST 2018

238

544.60

XLON

18136XJm502

Wed 16 May 15:21:59 BST 2018

1260

544.40

XLON

18136XJm4s1

Wed 16 May 15:21:59 BST 2018

1214

544.40

XLON

18136XJm4s0

Wed 16 May 15:21:33 BST 2018

1236

544.40

XLON

18136XJm4o6

Wed 16 May 15:20:35 BST 2018

1214

544.40

XLON

18136XJm4gt

Wed 16 May 15:20:35 BST 2018

1221

544.40

XLON

18136XJm4gs

Wed 16 May 15:17:56 BST 2018

44

544.40

XLON

18136XJm3s4

Wed 16 May 15:17:30 BST 2018

616

544.40

XLON

18136XJm3n8

Wed 16 May 15:17:30 BST 2018

598

544.40

XLON

18136XJm3n9

Wed 16 May 15:15:14 BST 2018

440

544.40

XLON

18136XJm32q

Wed 16 May 15:15:14 BST 2018

542

544.40

XLON

18136XJm32r

Wed 16 May 15:15:14 BST 2018

990

544.40

XLON

18136XJm32o

Wed 16 May 15:15:14 BST 2018

2000

544.40

XLON

18136XJm32m

Wed 16 May 15:14:53 BST 2018

183

544.40

XLON

18136XJm2zy

Wed 16 May 15:14:53 BST 2018

566

544.40

XLON

18136XJm2zx

Wed 16 May 15:14:53 BST 2018

642

544.40

XLON

18136XJm2zw

Wed 16 May 15:12:34 BST 2018

305

544.60

XLON

18136XJm2nv

Wed 16 May 15:12:34 BST 2018

3200

544.60

XLON

18136XJm2nu

Wed 16 May 15:12:16 BST 2018

857

544.60

XLON

18136XJm2m3

Wed 16 May 15:11:17 BST 2018

1873

545.00

XLON

18136XJm2ep

Wed 16 May 15:11:17 BST 2018

4491

545.00

XLON

18136XJm2eo

Wed 16 May 15:11:17 BST 2018

90

545.00

XLON

18136XJm2en

Wed 16 May 15:10:34 BST 2018

4493

545.20

XLON

18136XJm2aq

Wed 16 May 15:10:34 BST 2018

1171

545.20

XLON

18136XJm2ap

Wed 16 May 15:10:20 BST 2018

1214

545.20

XLON

18136XJm290

Wed 16 May 15:09:38 BST 2018

814

545.20

XLON

18136XJm24n

Wed 16 May 15:07:44 BST 2018

6943

545.40

XLON

18136XJm1u6

Wed 16 May 15:07:40 BST 2018

1062

545.40

XLON

18136XJm1tq

Wed 16 May 15:07:40 BST 2018

5554

545.40

XLON

18136XJm1tr

Wed 16 May 15:07:40 BST 2018

1438

545.40

XLON

18136XJm1ts

Wed 16 May 15:05:14 BST 2018

1559

545.20

XLON

18136XJm1bo

Wed 16 May 15:05:14 BST 2018

1980

545.20

XLON

18136XJm1bn

Wed 16 May 15:04:22 BST 2018

6191

545.00

XLON

18136XJm15j

Wed 16 May 15:02:45 BST 2018

1000

544.80

XLON

18136XJm0u1

Wed 16 May 15:02:45 BST 2018

3095

544.80

XLON

18136XJm0u2

Wed 16 May 15:02:45 BST 2018

803

544.80

XLON

18136XJm0u3

Wed 16 May 15:02:45 BST 2018

1367

544.80

XLON

18136XJm0u4

Wed 16 May 15:01:34 BST 2018

803

544.80

XLON

18136XJm0o5

Wed 16 May 15:01:34 BST 2018

544

544.80

XLON

18136XJm0o6

Wed 16 May 15:01:34 BST 2018

1198

544.80

XLON

18136XJm0o7

Wed 16 May 15:01:34 BST 2018

107

544.80

XLON

18136XJm0o4

Wed 16 May 15:01:34 BST 2018

2251

544.80

XLON

18136XJm0o1

Wed 16 May 15:01:34 BST 2018

1523

544.80

XLON

18136XJm0o2

Wed 16 May 15:01:34 BST 2018

1274

544.80

XLON

18136XJm0o3

Wed 16 May 15:01:34 BST 2018

1148

544.80

XLON

18136XJm0o0

Wed 16 May 15:00:33 BST 2018

218

544.60

XLON

18136XJm0kn

Wed 16 May 14:56:26 BST 2018

96

544.40

XLON

18136XJlzss

Wed 16 May 14:55:28 BST 2018

211

544.60

XLON

18136XJlzoj

Wed 16 May 14:55:28 BST 2018

2000

544.60

XLON

18136XJlzoh

Wed 16 May 14:55:28 BST 2018

1000

544.60

XLON

18136XJlzoi

Wed 16 May 14:55:28 BST 2018

2010

544.60

XLON

18136XJlzof

Wed 16 May 14:55:28 BST 2018

948

544.60

XLON

18136XJlzog

Wed 16 May 14:55:28 BST 2018

1301

544.60

XLON

18136XJlzoe

Wed 16 May 14:55:28 BST 2018

1980

544.60

XLON

18136XJlzod

Wed 16 May 14:50:18 BST 2018

197

544.60

XLON

18136XJlyqj

Wed 16 May 14:50:18 BST 2018

6474

544.60

XLON

18136XJlyqk

Wed 16 May 14:50:18 BST 2018

943

544.60

XLON

18136XJlyql

Wed 16 May 14:48:41 BST 2018

733

544.80

XLON

18136XJlydc

Wed 16 May 14:48:39 BST 2018

1098

544.80

XLON

18136XJlyda

Wed 16 May 14:47:56 BST 2018

1360

544.80

XLON

18136XJly57

Wed 16 May 14:47:56 BST 2018

285

544.80

XLON

18136XJly55

Wed 16 May 14:47:56 BST 2018

182

544.80

XLON

18136XJly56

Wed 16 May 14:47:56 BST 2018

2000

544.80

XLON

18136XJly54

Wed 16 May 14:47:56 BST 2018

6022

544.80

XLON

18136XJly51

Wed 16 May 14:47:56 BST 2018

642

544.80

XLON

18136XJly52

Wed 16 May 14:47:56 BST 2018

754

544.80

XLON

18136XJly53

Wed 16 May 14:46:05 BST 2018

6505

545.00

XLON

18136XJlxo2

Wed 16 May 14:45:25 BST 2018

130

544.80

XLON

18136XJlxk4

Wed 16 May 14:45:25 BST 2018

1300

544.80

XLON

18136XJlxk3

Wed 16 May 14:45:25 BST 2018

2100

544.80

XLON

18136XJlxk0

Wed 16 May 14:45:25 BST 2018

2000

544.80

XLON

18136XJlxk1

Wed 16 May 14:45:25 BST 2018

1070

544.80

XLON

18136XJlxk2

Wed 16 May 14:40:09 BST 2018

503

544.20

XLON

18136XJlwn9

Wed 16 May 14:40:09 BST 2018

1000

544.20

XLON

18136XJlwna

Wed 16 May 14:40:09 BST 2018

804

544.20

XLON

18136XJlwnb

Wed 16 May 14:40:09 BST 2018

99

544.20

XLON

18136XJlwnc

Wed 16 May 14:35:52 BST 2018

4733

544.20

XLON

18136XJlvm0

Wed 16 May 14:35:52 BST 2018

1650

544.20

XLON

18136XJlvlz

Wed 16 May 14:34:48 BST 2018

1376

544.00

XLON

18136XJlvf0

Wed 16 May 14:31:00 BST 2018

581

543.80

XLON

18136XJluii

Wed 16 May 14:31:00 BST 2018

994

543.80

XLON

18136XJluig

Wed 16 May 14:31:00 BST 2018

3162

543.80

XLON

18136XJluie

Wed 16 May 14:31:00 BST 2018

642

543.80

XLON

18136XJluic

Wed 16 May 14:30:05 BST 2018

4319

544.00

XLON

18136XJlucn

Wed 16 May 14:28:57 BST 2018

1235

544.20

XLON

18136XJlu5e

Wed 16 May 14:28:57 BST 2018

990

544.20

XLON

18136XJlu5d

Wed 16 May 14:28:57 BST 2018

1350

544.20

XLON

18136XJlu5c

Wed 16 May 14:28:57 BST 2018

385

544.20

XLON

18136XJlu5a

Wed 16 May 14:28:48 BST 2018

1377

544.20

XLON

18136XJlu4f

Wed 16 May 14:28:48 BST 2018

1028

544.20

XLON

18136XJlu4d

Wed 16 May 14:28:48 BST 2018

478

544.20

XLON

18136XJlu4e

Wed 16 May 14:26:09 BST 2018

1298

544.20

XLON

18136XJltqa

Wed 16 May 14:23:55 BST 2018

402

544.20

XLON

18136XJltfe

Wed 16 May 14:23:55 BST 2018

2970

544.20

XLON

18136XJltfd

Wed 16 May 14:23:55 BST 2018

3491

544.20

XLON

18136XJltfc

Wed 16 May 14:21:46 BST 2018

773

543.80

XLON

18136XJlt4z

Wed 16 May 14:21:38 BST 2018

1499

543.80

XLON

18136XJlt4f

Wed 16 May 14:20:05 BST 2018

1361

543.80

XLON

18136XJlswk

Wed 16 May 14:19:07 BST 2018

2562

544.00

XLON

18136XJlssu

Wed 16 May 14:19:07 BST 2018

12

544.00

XLON

18136XJlsst

Wed 16 May 14:18:23 BST 2018

1216

544.00

XLON

18136XJlspx

Wed 16 May 14:17:16 BST 2018

165

544.00

XLON

18136XJlsl2

Wed 16 May 14:17:16 BST 2018

6199

544.00

XLON

18136XJlsl1

Wed 16 May 14:13:18 BST 2018

642

543.80

XLON

18136XJls2i

Wed 16 May 14:13:18 BST 2018

345

543.80

XLON

18136XJls2j

Wed 16 May 14:06:24 BST 2018

642

543.40

XLON

18136XJlr9n

Wed 16 May 14:04:56 BST 2018

896

543.60

XLON

18136XJlr12

Wed 16 May 14:04:56 BST 2018

2451

543.60

XLON

18136XJlr13

Wed 16 May 13:59:53 BST 2018

4933

544.00

XLON

18136XJlq8f

Wed 16 May 13:59:32 BST 2018

5920

544.20

XLON

18136XJlq70

Wed 16 May 13:59:32 BST 2018

828

544.20

XLON

18136XJlq71

Wed 16 May 13:59:32 BST 2018

696

544.20

XLON

18136XJlq72

Wed 16 May 13:59:32 BST 2018

357

544.20

XLON

18136XJlq6z

Wed 16 May 13:56:20 BST 2018

3643

544.40

XLON

18136XJlpnu

Wed 16 May 13:56:20 BST 2018

2527

544.40

XLON

18136XJlpnt

Wed 16 May 13:56:20 BST 2018

167

544.40

XLON

18136XJlpns

Wed 16 May 13:52:28 BST 2018

461

544.40

XLON

18136XJlpaj

Wed 16 May 13:52:28 BST 2018

2000

544.40

XLON

18136XJlpah

Wed 16 May 13:52:28 BST 2018

1500

544.40

XLON

18136XJlpai

Wed 16 May 13:52:28 BST 2018

876

544.40

XLON

18136XJlpaf

Wed 16 May 13:52:28 BST 2018

1109

544.40

XLON

18136XJlpag

Wed 16 May 13:51:50 BST 2018

22

544.20

XLON

18136XJlp8u

Wed 16 May 13:51:50 BST 2018

1227

544.20

XLON

18136XJlp8t

Wed 16 May 13:43:34 BST 2018

983

544.40

XLON

18136XJloht

Wed 16 May 13:43:34 BST 2018

5751

544.40

XLON

18136XJlohu

Wed 16 May 13:43:21 BST 2018

73

544.40

XLON

18136XJloh1

Wed 16 May 13:40:22 BST 2018

1468

544.60

XLON

18136XJlo6k

Wed 16 May 13:34:50 BST 2018

379

544.40

XLON

18136XJlnn5

Wed 16 May 13:34:50 BST 2018

2549

544.40

XLON

18136XJlnn4

Wed 16 May 13:34:40 BST 2018

2539

544.60

XLON

18136XJlnlt

Wed 16 May 13:33:24 BST 2018

6598

544.60

XLON

18136XJlni2

Wed 16 May 13:33:22 BST 2018

1148

544.60

XLON

18136XJlnhy

Wed 16 May 13:33:22 BST 2018

631

544.60

XLON

18136XJlnhz

Wed 16 May 13:33:22 BST 2018

528

544.60

XLON

18136XJlni0

Wed 16 May 13:33:22 BST 2018

3658

544.60

XLON

18136XJlni1

Wed 16 May 13:32:43 BST 2018

101

544.60

XLON

18136XJlnge

Wed 16 May 13:32:35 BST 2018

1611

544.60

XLON

18136XJlng8

Wed 16 May 13:30:45 BST 2018

1273

544.60

XLON

18136XJlnat

Wed 16 May 13:30:45 BST 2018

642

544.60

XLON

18136XJlnar

Wed 16 May 13:30:45 BST 2018

2435

544.60

XLON

18136XJlnas

Wed 16 May 13:24:11 BST 2018

151

544.80

XLON

18136XJlmrm

Wed 16 May 13:24:11 BST 2018

658

544.80

XLON

18136XJlmrk

Wed 16 May 13:24:11 BST 2018

858

544.80

XLON

18136XJlmrl

Wed 16 May 13:19:05 BST 2018

642

544.60

XLON

18136XJlmea

Wed 16 May 13:19:05 BST 2018

5097

544.80

XLON

18136XJlme9

Wed 16 May 13:09:07 BST 2018

6907

545.20

XLON

18136XJllga

Wed 16 May 13:09:07 BST 2018

141

545.20

XLON

18136XJllgb

Wed 16 May 13:09:07 BST 2018

572

545.20

XLON

18136XJllg9

Wed 16 May 13:08:12 BST 2018

49

545.40

XLON

18136XJllcq

Wed 16 May 13:08:12 BST 2018

562

545.40

XLON

18136XJllcr

Wed 16 May 13:08:12 BST 2018

5757

545.40

XLON

18136XJllcs

Wed 16 May 13:08:12 BST 2018

247

545.40

XLON

18136XJllcp

Wed 16 May 13:08:12 BST 2018

593

545.40

XLON

18136XJllco

Wed 16 May 13:08:12 BST 2018

236

545.40

XLON

18136XJllcn

Wed 16 May 13:04:28 BST 2018

383

544.80

XLON

18136XJll02

Wed 16 May 13:03:35 BST 2018

798

544.80

XLON

18136XJlkwo

Wed 16 May 13:03:35 BST 2018

1210

544.80

XLON

18136XJlkwp

Wed 16 May 13:01:18 BST 2018

2921

544.60

XLON

18136XJlko5

Wed 16 May 13:01:18 BST 2018

1134

544.60

XLON

18136XJlko1

Wed 16 May 13:01:18 BST 2018

482

544.60

XLON

18136XJlko2

Wed 16 May 13:01:18 BST 2018

789

544.60

XLON

18136XJlko3

Wed 16 May 13:01:18 BST 2018

187

544.60

XLON

18136XJlko4

Wed 16 May 12:54:29 BST 2018

814

544.60

XLON

18136XJljxu

Wed 16 May 12:54:29 BST 2018

327

544.60

XLON

18136XJljxv

Wed 16 May 12:54:29 BST 2018

1476

544.60

XLON

18136XJljxt

Wed 16 May 12:53:42 BST 2018

134

544.60

XLON

18136XJljvv

Wed 16 May 12:53:42 BST 2018

419

544.60

XLON

18136XJljvu

Wed 16 May 12:48:03 BST 2018

335

544.60

XLON

18136XJlj9g

Wed 16 May 12:48:03 BST 2018

911

544.60

XLON

18136XJlj9f

Wed 16 May 12:46:23 BST 2018

500

544.60

XLON

18136XJliz2

Wed 16 May 12:46:23 BST 2018

1144

544.60

XLON

18136XJliz3

Wed 16 May 12:46:23 BST 2018

1100

544.60

XLON

18136XJliz1

Wed 16 May 12:46:23 BST 2018

1976

544.60

XLON

18136XJliz0

Wed 16 May 12:46:23 BST 2018

2663

544.60

XLON

18136XJliyy

Wed 16 May 12:46:23 BST 2018

1447

544.60

XLON

18136XJliyz

Wed 16 May 12:45:14 BST 2018

135

544.60

XLON

18136XJliuv

Wed 16 May 12:37:53 BST 2018

6947

544.20

XLON

18136XJlia1

Wed 16 May 12:37:53 BST 2018

530

544.20

XLON

18136XJlia2

Wed 16 May 12:37:53 BST 2018

642

544.20

XLON

18136XJlia3

Wed 16 May 12:29:42 BST 2018

3846

544.40

XLON

18136XJlhp8

Wed 16 May 12:29:42 BST 2018

990

544.40

XLON

18136XJlhp7

Wed 16 May 12:29:42 BST 2018

990

544.40

XLON

18136XJlhp6

Wed 16 May 12:29:24 BST 2018

1060

544.40

XLON

18136XJlhn8

Wed 16 May 12:29:24 BST 2018

1033

544.40

XLON

18136XJlhn9

Wed 16 May 12:28:16 BST 2018

1942

544.60

XLON

18136XJlhlc

Wed 16 May 12:28:03 BST 2018

394

544.60

XLON

18136XJlhkl

Wed 16 May 12:28:03 BST 2018

223

544.60

XLON

18136XJlhkm

Wed 16 May 12:21:35 BST 2018

1627

544.60

XLON

18136XJlh8v

Wed 16 May 12:21:35 BST 2018

410

544.60

XLON

18136XJlh8u

Wed 16 May 12:21:07 BST 2018

5209

544.80

XLON

18136XJlh7u

Wed 16 May 12:21:07 BST 2018

1168

544.80

XLON

18136XJlh7v

Wed 16 May 12:18:34 BST 2018

1181

544.80

XLON

18136XJlh1g

Wed 16 May 12:15:55 BST 2018

231

544.80

XLON

18136XJlgtu

Wed 16 May 12:15:46 BST 2018

1250

544.80

XLON

18136XJlgtc

Wed 16 May 12:15:25 BST 2018

2411

544.60

XLON

18136XJlgs3

Wed 16 May 12:15:18 BST 2018

1734

544.60

XLON

18136XJlgrv

Wed 16 May 12:14:38 BST 2018

1000

544.80

XLON

18136XJlgqy

Wed 16 May 12:14:38 BST 2018

486

544.80

XLON

18136XJlgqz

Wed 16 May 12:14:38 BST 2018

902

544.80

XLON

18136XJlgr0

Wed 16 May 12:14:38 BST 2018

5473

544.80

XLON

18136XJlgr1

Wed 16 May 12:02:23 BST 2018

3749

544.00

XLON

18136XJlfdu

Wed 16 May 11:59:57 BST 2018

1237

544.00

XLON

18136XJlf2z

Wed 16 May 11:58:05 BST 2018

990

543.80

XLON

18136XJlexu

Wed 16 May 11:48:28 BST 2018

1503

544.00

XLON

18136XJle5g

Wed 16 May 11:47:27 BST 2018

4512

544.60

XLON

18136XJle1k

Wed 16 May 11:46:54 BST 2018

736

544.80

XLON

18136XJle0d

Wed 16 May 11:46:54 BST 2018

264

544.80

XLON

18136XJle0c

Wed 16 May 11:45:38 BST 2018

6429

545.00

XLON

18136XJldx5

Wed 16 May 11:45:38 BST 2018

443

545.00

XLON

18136XJldx6

Wed 16 May 11:32:19 BST 2018

399

544.40

XLON

18136XJlcft

Wed 16 May 11:32:19 BST 2018

1213

544.00

XLON

18136XJlcfu

Wed 16 May 11:32:19 BST 2018

1610

544.20

XLON

18136XJlcfs

Wed 16 May 11:32:06 BST 2018

642

544.40

XLON

18136XJlcf8

Wed 16 May 11:32:06 BST 2018

642

544.60

XLON

18136XJlcf7

Wed 16 May 11:30:42 BST 2018

642

545.00

XLON

18136XJlc8t

Wed 16 May 11:30:07 BST 2018

6315

545.40

XLON

18136XJlc7n

Wed 16 May 11:29:45 BST 2018

2307

545.60

XLON

18136XJlc74

Wed 16 May 11:29:45 BST 2018

982

545.60

XLON

18136XJlc73

Wed 16 May 11:29:45 BST 2018

651

545.60

XLON

18136XJlc72

Wed 16 May 11:29:45 BST 2018

1000

545.60

XLON

18136XJlc71

Wed 16 May 11:29:45 BST 2018

2000

545.60

XLON

18136XJlc70

Wed 16 May 11:29:06 BST 2018

70

545.60

XLON

18136XJlc43

Wed 16 May 11:29:06 BST 2018

686

545.60

XLON

18136XJlc44

Wed 16 May 11:23:53 BST 2018

1552

545.80

XLON

18136XJlbkv

Wed 16 May 11:23:53 BST 2018

642

545.80

XLON

18136XJlbkw

Wed 16 May 11:23:53 BST 2018

915

545.80

XLON

18136XJlbku

Wed 16 May 11:23:00 BST 2018

2659

545.80

XLON

18136XJlbhm

Wed 16 May 11:16:40 BST 2018

4112

546.00

XLON

18136XJlau7

Wed 16 May 11:16:40 BST 2018

1112

546.00

XLON

18136XJlau8

Wed 16 May 11:16:40 BST 2018

817

546.00

XLON

18136XJlau6

Wed 16 May 11:16:40 BST 2018

33

546.00

XLON

18136XJlau5

Wed 16 May 11:16:40 BST 2018

1106

546.00

XLON

18136XJlau4

Wed 16 May 11:13:18 BST 2018

3027

545.80

XLON

18136XJlai9

Wed 16 May 11:13:18 BST 2018

3539

545.80

XLON

18136XJlai8

Wed 16 May 11:07:58 BST 2018

543

545.40

XLON

18136XJla4z

Wed 16 May 11:02:12 BST 2018

642

545.20

XLON

18136XJl9qm

Wed 16 May 11:02:12 BST 2018

2988

545.20

XLON

18136XJl9ql

Wed 16 May 11:01:01 BST 2018

6495

545.40

XLON

18136XJl9ns

Wed 16 May 11:01:01 BST 2018

395

545.40

XLON

18136XJl9nr

Wed 16 May 10:58:21 BST 2018

2385

545.20

XLON

18136XJl9ef

Wed 16 May 10:56:40 BST 2018

894

545.20

XLON

18136XJl98q

Wed 16 May 10:56:40 BST 2018

894

545.20

XLON

18136XJl98j

Wed 16 May 10:56:22 BST 2018

3048

545.20

XLON

18136XJl97u

Wed 16 May 10:56:22 BST 2018

1684

545.20

XLON

18136XJl97t

Wed 16 May 10:56:22 BST 2018

2199

545.20

XLON

18136XJl97s

Wed 16 May 10:54:55 BST 2018

170

545.20

XLON

18136XJl92y

Wed 16 May 10:51:52 BST 2018

990

544.80

XLON

18136XJl8rn

Wed 16 May 10:51:52 BST 2018

881

544.80

XLON

18136XJl8rm

Wed 16 May 10:43:36 BST 2018

4249

544.60

XLON

18136XJl7vt

Wed 16 May 10:43:22 BST 2018

244

544.60

XLON

18136XJl7uy

Wed 16 May 10:43:20 BST 2018

1221

544.60

XLON

18136XJl7un

Wed 16 May 10:43:20 BST 2018

895

544.60

XLON

18136XJl7um

Wed 16 May 10:41:50 BST 2018

1466

544.60

XLON

18136XJl7p1

Wed 16 May 10:40:13 BST 2018

410

544.40

XLON

18136XJl7ix

Wed 16 May 10:32:41 BST 2018

6292

544.00

XLON

18136XJl6b7

Wed 16 May 10:32:15 BST 2018

6694

544.20

XLON

18136XJl69l

Wed 16 May 10:29:04 BST 2018

946

544.20

XLON

18136XJl5vc

Wed 16 May 10:29:04 BST 2018

1818

544.20

XLON

18136XJl5vb

Wed 16 May 10:29:04 BST 2018

1744

544.20

XLON

18136XJl5v9

Wed 16 May 10:29:04 BST 2018

462

544.20

XLON

18136XJl5v8

Wed 16 May 10:29:04 BST 2018

5738

544.20

XLON

18136XJl5va

Wed 16 May 10:15:35 BST 2018

703

543.20

XLON

18136XJl3tg

Wed 16 May 10:10:37 BST 2018

36

543.20

XLON

18136XJl32z

Wed 16 May 10:10:37 BST 2018

1350

543.20

XLON

18136XJl32y

Wed 16 May 10:10:37 BST 2018

1980

543.20

XLON

18136XJl32x

Wed 16 May 10:10:35 BST 2018

678

543.20

XLON

18136XJl32v

Wed 16 May 10:10:35 BST 2018

728

543.20

XLON

18136XJl32u

Wed 16 May 10:10:35 BST 2018

239

543.20

XLON

18136XJl32s

Wed 16 May 10:10:23 BST 2018

644

543.40

XLON

18136XJl2z2

Wed 16 May 10:10:23 BST 2018

642

543.40

XLON

18136XJl2z1

Wed 16 May 10:10:23 BST 2018

1091

543.40

XLON

18136XJl2yz

Wed 16 May 10:03:07 BST 2018

658

543.80

XLON

18136XJl1u8

Wed 16 May 10:02:49 BST 2018

285

544.00

XLON

18136XJl1sa

Wed 16 May 10:02:34 BST 2018

357

544.00

XLON

18136XJl1ql

Wed 16 May 10:02:34 BST 2018

760

544.00

XLON

18136XJl1qk

Wed 16 May 10:00:24 BST 2018

1369

544.40

XLON

18136XJl1hc

Wed 16 May 10:00:24 BST 2018

433

544.40

XLON

18136XJl1hb

Wed 16 May 10:00:22 BST 2018

4674

544.60

XLON

18136XJl1h6

Wed 16 May 09:58:03 BST 2018

1898

545.00

XLON

18136XJl17i

Wed 16 May 09:58:03 BST 2018

5000

545.00

XLON

18136XJl17h

Wed 16 May 09:57:46 BST 2018

121

545.00

XLON

18136XJl16k

Wed 16 May 09:57:41 BST 2018

688

545.20

XLON

18136XJl15w

Wed 16 May 09:57:41 BST 2018

631

545.40

XLON

18136XJl15v

Wed 16 May 09:57:41 BST 2018

6154

545.40

XLON

18136XJl15u

Wed 16 May 09:56:05 BST 2018

424

545.20

XLON

18136XJl11d

Wed 16 May 09:56:05 BST 2018

170

545.20

XLON

18136XJl11c

Wed 16 May 09:56:05 BST 2018

730

545.20

XLON

18136XJl11b

Wed 16 May 09:55:40 BST 2018

1139

545.20

XLON

18136XJl106

Wed 16 May 09:47:44 BST 2018

3025

545.00

XLON

18136XJl0eb

Wed 16 May 09:47:44 BST 2018

756

545.00

XLON

18136XJl0ea

Wed 16 May 09:46:43 BST 2018

521

545.00

XLON

18136XJl04x

Wed 16 May 09:46:43 BST 2018

652

545.00

XLON

18136XJl04w

Wed 16 May 09:46:36 BST 2018

442

545.00

XLON

18136XJl04l

Wed 16 May 09:46:36 BST 2018

642

545.00

XLON

18136XJl04m

Wed 16 May 09:41:36 BST 2018

1258

545.20

XLON

18136XJkznw

Wed 16 May 09:41:36 BST 2018

1980

545.20

XLON

18136XJkznv

Wed 16 May 09:41:36 BST 2018

1712

545.20

XLON

18136XJkznt

Wed 16 May 09:41:36 BST 2018

746

545.20

XLON

18136XJkzns

Wed 16 May 09:40:47 BST 2018

270

545.20

XLON

18136XJkzkz

Wed 16 May 09:40:45 BST 2018

485

545.20

XLON

18136XJkzky

Wed 16 May 09:38:50 BST 2018

1335

545.60

XLON

18136XJkzdo

Wed 16 May 09:38:50 BST 2018

1979

545.60

XLON

18136XJkzdp

Wed 16 May 09:38:50 BST 2018

3230

545.60

XLON

18136XJkzdq

Wed 16 May 09:38:50 BST 2018

1193

545.60

XLON

18136XJkzdn

Wed 16 May 09:38:42 BST 2018

977

545.60

XLON

18136XJkzcp

Wed 16 May 09:38:39 BST 2018

966

545.60

XLON

18136XJkzcn

Wed 16 May 09:38:35 BST 2018

1117

545.60

XLON

18136XJkzcf

Wed 16 May 09:38:35 BST 2018

747

545.80

XLON

18136XJkzce

Wed 16 May 09:26:47 BST 2018

698

545.20

XLON

18136XJkyet

Wed 16 May 09:26:26 BST 2018

1110

545.20

XLON

18136XJkye6

Wed 16 May 09:25:45 BST 2018

3009

545.40

XLON

18136XJkycz

Wed 16 May 09:25:45 BST 2018

1828

545.40

XLON

18136XJkycy

Wed 16 May 09:25:45 BST 2018

642

545.40

XLON

18136XJkycu

Wed 16 May 09:25:45 BST 2018

338

545.40

XLON

18136XJkycv

Wed 16 May 09:22:00 BST 2018

1173

545.40

XLON

18136XJky01

Wed 16 May 09:22:00 BST 2018

617

545.40

XLON

18136XJky00

Wed 16 May 09:20:39 BST 2018

914

545.60

XLON

18136XJkxve

Wed 16 May 09:20:38 BST 2018

2089

545.60

XLON

18136XJkxvd

Wed 16 May 09:20:38 BST 2018

2089

545.60

XLON

18136XJkxvc

Wed 16 May 09:20:23 BST 2018

769

545.80

XLON

18136XJkxua

Wed 16 May 09:17:20 BST 2018

5182

545.80

XLON

18136XJkxht

Wed 16 May 09:17:20 BST 2018

642

545.80

XLON

18136XJkxhu

Wed 16 May 09:17:13 BST 2018

1770

545.80

XLON

18136XJkxhl

Wed 16 May 09:17:00 BST 2018

6172

546.00

XLON

18136XJkxge

Wed 16 May 09:05:53 BST 2018

713

545.40

XLON

18136XJkw75

Wed 16 May 09:05:53 BST 2018

12

545.40

XLON

18136XJkw76

Wed 16 May 09:05:51 BST 2018

1000

545.40

XLON

18136XJkw6q

Wed 16 May 09:05:51 BST 2018

20

545.40

XLON

18136XJkw6p

Wed 16 May 09:05:47 BST 2018

642

545.60

XLON

18136XJkw5j

Wed 16 May 09:05:47 BST 2018

4649

545.60

XLON

18136XJkw5i

Wed 16 May 09:02:51 BST 2018

299

545.60

XLON

18136XJkvua

Wed 16 May 09:02:41 BST 2018

6891

546.00

XLON

18136XJkvt6

Wed 16 May 09:02:36 BST 2018

271

546.20

XLON

18136XJkvsy

Wed 16 May 09:02:36 BST 2018

5880

546.20

XLON

18136XJkvsx

Wed 16 May 09:02:36 BST 2018

422

546.20

XLON

18136XJkvsw

Wed 16 May 08:58:47 BST 2018

2903

546.20

XLON

18136XJkvd6

Wed 16 May 08:58:47 BST 2018

227

546.20

XLON

18136XJkvd7

Wed 16 May 08:58:47 BST 2018

952

546.20

XLON

18136XJkvd5

Wed 16 May 08:56:18 BST 2018

922

546.40

XLON

18136XJkv8f

Wed 16 May 08:56:18 BST 2018

1787

546.40

XLON

18136XJkv8g

Wed 16 May 08:52:58 BST 2018

3774

546.40

XLON

18136XJkuyl

Wed 16 May 08:52:10 BST 2018

1522

546.60

XLON

18136XJkuv3

Wed 16 May 08:52:10 BST 2018

2000

546.60

XLON

18136XJkuv2

Wed 16 May 08:52:10 BST 2018

592

546.60

XLON

18136XJkuv1

Wed 16 May 08:51:19 BST 2018

806

546.60

XLON

18136XJkusr

Wed 16 May 08:51:19 BST 2018

35

546.60

XLON

18136XJkuss

Wed 16 May 08:51:19 BST 2018

1580

546.60

XLON

18136XJkusq

Wed 16 May 08:50:02 BST 2018

1634

546.60

XLON

18136XJkup4

Wed 16 May 08:48:41 BST 2018

1396

546.60

XLON

18136XJkulg

Wed 16 May 08:44:20 BST 2018

5250

546.40

XLON

18136XJku6w

Wed 16 May 08:44:20 BST 2018

932

546.40

XLON

18136XJku6v

Wed 16 May 08:41:05 BST 2018

2775

546.80

XLON

18136XJktu7

Wed 16 May 08:41:05 BST 2018

697

546.80

XLON

18136XJktu8

Wed 16 May 08:41:05 BST 2018

2262

546.80

XLON

18136XJktu5

Wed 16 May 08:41:05 BST 2018

1698

546.80

XLON

18136XJktu6

Wed 16 May 08:38:26 BST 2018

1033

547.00

XLON

18136XJktij

Wed 16 May 08:38:26 BST 2018

6799

547.00

XLON

18136XJktik

Wed 16 May 08:31:26 BST 2018

3278

546.60

XLON

18136XJksib

Wed 16 May 08:29:57 BST 2018

1661

546.60

XLON

18136XJks7o

Wed 16 May 08:28:49 BST 2018

1912

546.60

XLON

18136XJks29

Wed 16 May 08:28:07 BST 2018

311

546.80

XLON

18136XJkryt

Wed 16 May 08:28:07 BST 2018

1420

546.80

XLON

18136XJkryu

Wed 16 May 08:23:36 BST 2018

2712

545.80

XLON

18136XJkrgp

Wed 16 May 08:22:31 BST 2018

67

546.40

XLON

18136XJkrc5

Wed 16 May 08:22:31 BST 2018

6337

546.40

XLON

18136XJkrc4

Wed 16 May 08:22:14 BST 2018

6286

546.60

XLON

18136XJkrbl

Wed 16 May 08:22:14 BST 2018

1513

546.60

XLON

18136XJkrbm

Wed 16 May 08:15:46 BST 2018

708

545.40

XLON

18136XJkqpk

Wed 16 May 08:15:46 BST 2018

66

545.40

XLON

18136XJkqpj

Wed 16 May 08:15:40 BST 2018

782

545.40

XLON

18136XJkqou

Wed 16 May 08:15:06 BST 2018

22

545.40

XLON

18136XJkqmw

Wed 16 May 08:15:06 BST 2018

1153

545.40

XLON

18136XJkqmv

Wed 16 May 08:14:08 BST 2018

4506

545.80

XLON

18136XJkqhg

Wed 16 May 08:14:08 BST 2018

2046

545.80

XLON

18136XJkqhf

Wed 16 May 08:13:53 BST 2018

5203

546.00

XLON

18136XJkqes

Wed 16 May 08:13:53 BST 2018

1076

546.00

XLON

18136XJkqer

Wed 16 May 08:13:29 BST 2018

1779

546.20

XLON

18136XJkqds

Wed 16 May 08:13:29 BST 2018

443

546.20

XLON

18136XJkqdr

Wed 16 May 08:13:28 BST 2018

1989

546.20

XLON

18136XJkqdq

Wed 16 May 08:13:28 BST 2018

4204

546.20

XLON

18136XJkqdp

Wed 16 May 08:12:25 BST 2018

690

546.40

XLON

18136XJkqaw

Wed 16 May 08:11:12 BST 2018

217

546.40

XLON

18136XJkq4s

Wed 16 May 08:11:12 BST 2018

294

546.40

XLON

18136XJkq4r

Wed 16 May 08:11:10 BST 2018

838

546.40

XLON

18136XJkq4m

Wed 16 May 08:10:00 BST 2018

1103

545.80

XLON

18136XJkpya

Wed 16 May 08:10:00 BST 2018

440

545.80

XLON

18136XJkpyb

Wed 16 May 08:09:06 BST 2018

516

545.80

XLON

18136XJkpvj

Wed 16 May 08:09:06 BST 2018

396

545.80

XLON

18136XJkpvi

Wed 16 May 08:09:03 BST 2018

54

545.80

XLON

18136XJkpvf

Wed 16 May 08:09:03 BST 2018

882

545.80

XLON

18136XJkpvg

Wed 16 May 08:05:01 BST 2018

564

545.20

XLON

18136XJkp3o

Wed 16 May 08:01:36 BST 2018

64

544.80

XLON

18136XJkom8

Wed 16 May 08:00:40 BST 2018

329

544.40

XLON

18136XJkoh8

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVREFIRLIT

a d v e r t i s e m e n t