Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Wednesday 13 October, 2021

Aviva PLC

Transaction in Own Shares

RNS Number : 0097P
Aviva PLC
13 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

13th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,900,000

Lowest price paid per share (GBp):

393.9000p

Highest price paid per share (GBp):

402.5000p

Average price paid per share (GBp):

398.1327p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   13th October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

13/10/2021

16:28:48

1028

397.4

XLON

xy4AEP4Sdo8

AVIVA PLC

13/10/2021

16:28:48

85

397.4

XLON

xy4AEP4SdoA

AVIVA PLC

13/10/2021

16:28:48

2058

397.4

XLON

xy4AEP4Sdo6

AVIVA PLC

13/10/2021

16:27:55

13866

397.3

XLON

xy4AEP4SawY

AVIVA PLC

13/10/2021

16:27:55

709

397.3

XLON

xy4AEP4Sawa

AVIVA PLC

13/10/2021

16:27:55

500

397.3

XLON

xy4AEP4Sawc

AVIVA PLC

13/10/2021

16:27:55

574

397.3

XLON

xy4AEP4Sawe

AVIVA PLC

13/10/2021

16:26:27

1297

397.3

XLON

xy4AEP4SYow

AVIVA PLC

13/10/2021

16:26:27

697

397.3

XLON

xy4AEP4SYos

AVIVA PLC

13/10/2021

16:26:27

450

397.3

XLON

xy4AEP4SYou

AVIVA PLC

13/10/2021

16:26:24

71

397.3

XLON

xy4AEP4SY5r

AVIVA PLC

13/10/2021

16:25:59

1325

397.2

XLON

xy4AEP4SYR3

AVIVA PLC

13/10/2021

16:25:49

1457

397.3

XLON

xy4AEP4SZqa

AVIVA PLC

13/10/2021

16:25:40

2815

397.4

XLON

xy4AEP4SZvb

AVIVA PLC

13/10/2021

16:25:40

1347

397.5

XLON

xy4AEP4SZvd

AVIVA PLC

13/10/2021

16:25:40

642

397.5

XLON

xy4AEP4SZvf

AVIVA PLC

13/10/2021

16:25:22

2819

397.5

XLON

xy4AEP4SZGJ

AVIVA PLC

13/10/2021

16:25:20

952

397.5

XLON

xy4AEP4SZTp

AVIVA PLC

13/10/2021

16:25:20

181

397.5

XLON

xy4AEP4SZTr

AVIVA PLC

13/10/2021

16:24:58

2195

397.3

XLON

xy4AEP4SWv$

AVIVA PLC

13/10/2021

16:24:55

707

397.4

XLON

xy4AEP4SWx1

AVIVA PLC

13/10/2021

16:24:55

208

397.4

XLON

xy4AEP4SWxB

AVIVA PLC

13/10/2021

16:24:55

407

397.4

XLON

xy4AEP4SWxD

AVIVA PLC

13/10/2021

16:24:55

222

397.4

XLON

xy4AEP4SWx7

AVIVA PLC

13/10/2021

16:24:55

402

397.4

XLON

xy4AEP4SWx9

AVIVA PLC

13/10/2021

16:24:55

500

397.4

XLON

xy4AEP4SWx3

AVIVA PLC

13/10/2021

16:24:45

240

397.4

XLON

xy4AEP4SW8O

AVIVA PLC

13/10/2021

16:24:45

875

397.4

XLON

xy4AEP4SW8Q

AVIVA PLC

13/10/2021

16:24:40

429

397.3

XLON

xy4AEP4SWG$

AVIVA PLC

13/10/2021

16:24:35

402

397.3

XLON

xy4AEP4SWPa

AVIVA PLC

13/10/2021

16:24:35

450

397.3

XLON

xy4AEP4SWPW

AVIVA PLC

13/10/2021

16:24:35

208

397.3

XLON

xy4AEP4SWPY

AVIVA PLC

13/10/2021

16:24:30

37

397.3

XLON

xy4AEP4SXbI

AVIVA PLC

13/10/2021

16:24:30

405

397.3

XLON

xy4AEP4SXbK

AVIVA PLC

13/10/2021

16:24:25

664

397.3

XLON

xy4AEP4SXZz

AVIVA PLC

13/10/2021

16:24:25

375

397.3

XLON

xy4AEP4SXZ$

AVIVA PLC

13/10/2021

16:24:20

125

397.3

XLON

xy4AEP4SXfz

AVIVA PLC

13/10/2021

16:24:20

208

397.3

XLON

xy4AEP4SXf$

AVIVA PLC

13/10/2021

16:24:20

124

397.3

XLON

xy4AEP4SXf3

AVIVA PLC

13/10/2021

16:24:05

1500

397.3

XLON

xy4AEP4SX6L

AVIVA PLC

13/10/2021

16:24:00

6

397.3

XLON

xy4AEP4SXEK

AVIVA PLC

13/10/2021

16:24:00

208

397.3

XLON

xy4AEP4SXEI

AVIVA PLC

13/10/2021

16:24:00

1854

397.3

XLON

xy4AEP4SXEG

AVIVA PLC

13/10/2021

16:23:39

1046

397.3

XLON

xy4AEP4SkXK

AVIVA PLC

13/10/2021

16:23:39

74

397.3

XLON

xy4AEP4SkXM

AVIVA PLC

13/10/2021

16:23:39

486

397.3

XLON

xy4AEP4SkWX

AVIVA PLC

13/10/2021

16:23:39

972

397.3

XLON

xy4AEP4SkWZ

AVIVA PLC

13/10/2021

16:23:39

208

397.3

XLON

xy4AEP4SkWb

AVIVA PLC

13/10/2021

16:23:39

1215

397.3

XLON

xy4AEP4SkWd

AVIVA PLC

13/10/2021

16:23:18

535

397.3

XLON

xy4AEP4Sk5q

AVIVA PLC

13/10/2021

16:23:18

1094

397.3

XLON

xy4AEP4Sk54

AVIVA PLC

13/10/2021

16:23:18

1993

397.3

XLON

xy4AEP4Sk56

AVIVA PLC

13/10/2021

16:22:56

2634

397.4

XLON

xy4AEP4SkV3

AVIVA PLC

13/10/2021

16:22:56

15

397.4

XLON

xy4AEP4SkV5

AVIVA PLC

13/10/2021

16:22:56

7

397.4

XLON

xy4AEP4SkV6

AVIVA PLC

13/10/2021

16:22:56

59

397.4

XLON

xy4AEP4SkV8

AVIVA PLC

13/10/2021

16:22:22

1219

397.2

XLON

xy4AEP4Sl3G

AVIVA PLC

13/10/2021

16:22:21

603

397.3

XLON

xy4AEP4SlDq

AVIVA PLC

13/10/2021

16:22:20

2190

397.4

XLON

xy4AEP4SlCY

AVIVA PLC

13/10/2021

16:22:20

441

397.4

XLON

xy4AEP4SlCa

AVIVA PLC

13/10/2021

16:22:20

462

397.4

XLON

xy4AEP4SlCg

AVIVA PLC

13/10/2021

16:22:20

19

397.4

XLON

xy4AEP4SlCi

AVIVA PLC

13/10/2021

16:22:20

920

397.4

XLON

xy4AEP4SlCc

AVIVA PLC

13/10/2021

16:22:20

500

397.4

XLON

xy4AEP4SlCe

AVIVA PLC

13/10/2021

16:21:36

1500

397.2

XLON

xy4AEP4SiF1

AVIVA PLC

13/10/2021

16:21:30

2453

397.2

XLON

xy4AEP4SiNp

AVIVA PLC

13/10/2021

16:21:30

729

397.2

XLON

xy4AEP4SiNr

AVIVA PLC

13/10/2021

16:21:30

683

397.2

XLON

xy4AEP4SiNn

AVIVA PLC

13/10/2021

16:20:53

2245

397

XLON

xy4AEP4Sj9$

AVIVA PLC

13/10/2021

16:20:47

33

397.1

XLON

xy4AEP4SjHB

AVIVA PLC

13/10/2021

16:20:47

812

397.1

XLON

xy4AEP4SjHH

AVIVA PLC

13/10/2021

16:20:47

500

397.1

XLON

xy4AEP4SjHJ

AVIVA PLC

13/10/2021

16:20:47

350

397.1

XLON

xy4AEP4SjHD

AVIVA PLC

13/10/2021

16:20:47

433

397.1

XLON

xy4AEP4SjHF

AVIVA PLC

13/10/2021

16:20:47

81

397.1

XLON

xy4AEP4SjGX

AVIVA PLC

13/10/2021

16:20:47

990

397.1

XLON

xy4AEP4SjHT

AVIVA PLC

13/10/2021

16:20:47

500

397.1

XLON

xy4AEP4SjHV

AVIVA PLC

13/10/2021

16:20:47

350

397.1

XLON

xy4AEP4SjHP

AVIVA PLC

13/10/2021

16:20:47

400

397.1

XLON

xy4AEP4SjHR

AVIVA PLC

13/10/2021

16:20:47

500

397.1

XLON

xy4AEP4SjHL

AVIVA PLC

13/10/2021

16:20:47

500

397.1

XLON

xy4AEP4SjHN

AVIVA PLC

13/10/2021

16:20:05

1291

396.7

XLON

xy4AEP4SgNL

AVIVA PLC

13/10/2021

16:20:05

485

396.8

XLON

xy4AEP4SgNN

AVIVA PLC

13/10/2021

16:20:04

872

396.8

XLON

xy4AEP4SgM0

AVIVA PLC

13/10/2021

16:20:04

1066

396.8

XLON

xy4AEP4SgM2

AVIVA PLC

13/10/2021

16:20:04

844

396.8

XLON

xy4AEP4SgMC

AVIVA PLC

13/10/2021

16:20:04

132

396.8

XLON

xy4AEP4SgM4

AVIVA PLC

13/10/2021

16:20:04

409

396.8

XLON

xy4AEP4SgM8

AVIVA PLC

13/10/2021

16:19:28

485

396.8

XLON

xy4AEP4ShCL

AVIVA PLC

13/10/2021

16:19:21

789

396.9

XLON

xy4AEP4ShHZ

AVIVA PLC

13/10/2021

16:19:21

679

396.9

XLON

xy4AEP4ShHb

AVIVA PLC

13/10/2021

16:19:21

3172

396.9

XLON

xy4AEP4ShMV

AVIVA PLC

13/10/2021

16:19:21

596

396.9

XLON

xy4AEP4ShHX

AVIVA PLC

13/10/2021

16:19:21

430

396.9

XLON

xy4AEP4ShMT

AVIVA PLC

13/10/2021

16:19:21

947

396.9

XLON

xy4AEP4ShHd

AVIVA PLC

13/10/2021

16:19:21

467

396.9

XLON

xy4AEP4ShHf

AVIVA PLC

13/10/2021

16:18:37

3006

396.7

XLON

xy4AEP4SeMi

AVIVA PLC

13/10/2021

16:18:07

2871

396.8

XLON

xy4AEP4Sfne

AVIVA PLC

13/10/2021

16:18:07

1002

396.8

XLON

xy4AEP4Sfnk

AVIVA PLC

13/10/2021

16:18:07

3243

396.8

XLON

xy4AEP4Sfnm

AVIVA PLC

13/10/2021

16:18:07

500

396.8

XLON

xy4AEP4Sfno

AVIVA PLC

13/10/2021

16:18:07

519

396.8

XLON

xy4AEP4Sfng

AVIVA PLC

13/10/2021

16:18:07

500

396.8

XLON

xy4AEP4Sfni

AVIVA PLC

13/10/2021

16:17:47

267

396.5

XLON

xy4AEP4SfMg

AVIVA PLC

13/10/2021

16:17:47

997

396.5

XLON

xy4AEP4SfMp

AVIVA PLC

13/10/2021

16:17:47

2138

396.4

XLON

xy4AEP4SfM1

AVIVA PLC

13/10/2021

16:16:52

1483

396.5

XLON

xy4AEP4SMKK

AVIVA PLC

13/10/2021

16:16:50

1388

396.4

XLON

xy4AEP4SMJn

AVIVA PLC

13/10/2021

16:16:49

938

396.4

XLON

xy4AEP4SMJt

AVIVA PLC

13/10/2021

16:16:49

367

396.5

XLON

xy4AEP4SMJv

AVIVA PLC

13/10/2021

16:16:49

118

396.5

XLON

xy4AEP4SMJx

AVIVA PLC

13/10/2021

16:16:43

2138

396.4

XLON

xy4AEP4SNaI

AVIVA PLC

13/10/2021

16:15:32

3024

396.5

XLON

xy4AEP4SKm$

AVIVA PLC

13/10/2021

16:15:32

2000

396.5

XLON

xy4AEP4SKm1

AVIVA PLC

13/10/2021

16:15:32

350

396.5

XLON

xy4AEP4SKm3

AVIVA PLC

13/10/2021

16:15:32

1017

396.5

XLON

xy4AEP4SKm5

AVIVA PLC

13/10/2021

16:15:32

2856

396.5

XLON

xy4AEP4SKm7

AVIVA PLC

13/10/2021

16:15:25

490

396.4

XLON

xy4AEP4SK57

AVIVA PLC

13/10/2021

16:15:25

70

396.4

XLON

xy4AEP4SK59

AVIVA PLC

13/10/2021

16:15:25

211

396.4

XLON

xy4AEP4SK4w

AVIVA PLC

13/10/2021

16:15:25

420

396.4

XLON

xy4AEP4SK4y

AVIVA PLC

13/10/2021

16:15:24

36

396.4

XLON

xy4AEP4SK6L

AVIVA PLC

13/10/2021

16:15:24

287

396.4

XLON

xy4AEP4SK6T

AVIVA PLC

13/10/2021

16:14:54

362

396.1

XLON

xy4AEP4SLpe

AVIVA PLC

13/10/2021

16:14:54

500

396.1

XLON

xy4AEP4SLpa

AVIVA PLC

13/10/2021

16:14:54

350

396.1

XLON

xy4AEP4SLpc

AVIVA PLC

13/10/2021

16:12:58

775

395.9

XLON

xy4AEP4SJAo

AVIVA PLC

13/10/2021

16:12:55

1030

395.9

XLON

xy4AEP4SJNP

AVIVA PLC

13/10/2021

16:12:50

1182

395.8

XLON

xy4AEP4SJTJ

AVIVA PLC

13/10/2021

16:12:45

2286

395.8

XLON

xy4AEP4SJPA

AVIVA PLC

13/10/2021

16:12:42

876

395.7

XLON

[email protected]

AVIVA PLC

13/10/2021

16:12:42

1999

395.8

XLON

xy4AEP4SGd0

AVIVA PLC

13/10/2021

16:12:04

580

395.8

XLON

xy4AEP4SGLS

AVIVA PLC

13/10/2021

16:12:03

2533

395.8

XLON

xy4AEP4SGNr

AVIVA PLC

13/10/2021

16:12:00

255

395.8

XLON

xy4AEP4SGIW

AVIVA PLC

13/10/2021

16:11:33

3062

395.9

XLON

xy4AEP4SHmJ

AVIVA PLC

13/10/2021

16:11:29

381

396.1

XLON

xy4AEP4SH$Z

AVIVA PLC

13/10/2021

16:11:29

500

396.1

XLON

xy4AEP4SH$b

AVIVA PLC

13/10/2021

16:11:29

2138

396

XLON

xy4AEP4SH$e

AVIVA PLC

13/10/2021

16:11:10

196

396.1

XLON

xy4AEP4SHLC

AVIVA PLC

13/10/2021

16:11:10

1245

396.1

XLON

xy4AEP4SHLE

AVIVA PLC

13/10/2021

16:11:08

426

396

XLON

xy4AEP4SHNu

AVIVA PLC

13/10/2021

16:10:36

1082

395.9

XLON

[email protected]

AVIVA PLC

13/10/2021

16:10:06

2465

395.9

XLON

xy4AEP4SVfX

AVIVA PLC

13/10/2021

16:09:58

2854

395.9

XLON

xy4AEP4SVpZ

AVIVA PLC

13/10/2021

16:09:42

3231

395.9

XLON

xy4AEP4SVEz

AVIVA PLC

13/10/2021

16:09:02

582

395.9

XLON

xy4AEP4SSwb

AVIVA PLC

13/10/2021

16:09:02

541

395.9

XLON

xy4AEP4SSwd

AVIVA PLC

13/10/2021

16:08:36

843

395.9

XLON

xy4AEP4STaH

AVIVA PLC

13/10/2021

16:08:19

485

395.9

XLON

xy4AEP4STzp

AVIVA PLC

13/10/2021

16:08:18

1098

395.9

XLON

xy4AEP4STzP

AVIVA PLC

13/10/2021

16:08:14

804

396.1

XLON

xy4AEP4STua

AVIVA PLC

13/10/2021

16:07:57

879

396

XLON

xy4AEP4STK$

AVIVA PLC

13/10/2021

16:07:55

1402

396

XLON

xy4AEP4STH7

AVIVA PLC

13/10/2021

16:07:51

2857

396

XLON

xy4AEP4STU1

AVIVA PLC

13/10/2021

16:07:47

2138

396.2

XLON

xy4AEP4SQai

AVIVA PLC

13/10/2021

16:07:47

938

396.1

XLON

xy4AEP4SQag

AVIVA PLC

13/10/2021

16:07:44

500

396.3

XLON

xy4AEP4SQWz

AVIVA PLC

13/10/2021

16:07:44

500

396.3

XLON

xy4AEP4SQW5

AVIVA PLC

13/10/2021

16:07:44

500

396.3

XLON

xy4AEP4SQW7

AVIVA PLC

13/10/2021

16:07:44

149

396.3

XLON

xy4AEP4SQW3

AVIVA PLC

13/10/2021

16:07:44

500

396.3

XLON

xy4AEP4SQW9

AVIVA PLC

13/10/2021

16:07:14

485

396.2

XLON

xy4AEP4SQ1H

AVIVA PLC

13/10/2021

16:07:04

400

396.2

XLON

xy4AEP4SQN3

AVIVA PLC

13/10/2021

16:07:04

85

396.2

XLON

xy4AEP4SQN1

AVIVA PLC

13/10/2021

16:07:04

825

396.2

XLON

xy4AEP4SQNE

AVIVA PLC

13/10/2021

16:07:04

1828

396.2

XLON

xy4AEP4SQNG

AVIVA PLC

13/10/2021

16:06:24

255

396.3

XLON

xy4AEP4SR1h

AVIVA PLC

13/10/2021

16:06:24

2847

396.3

XLON

xy4AEP4SR1j

AVIVA PLC

13/10/2021

16:06:03

893

396.4

XLON

[email protected]

AVIVA PLC

13/10/2021

16:06:03

7

396.4

XLON

xy4AEP4SOb7

AVIVA PLC

13/10/2021

16:06:03

529

396.4

XLON

xy4AEP4SOb9

AVIVA PLC

13/10/2021

16:06:03

1043

396.4

XLON

xy4AEP4SObA

AVIVA PLC

13/10/2021

16:06:03

349

396.4

XLON

xy4AEP4SObG

AVIVA PLC

13/10/2021

16:06:03

1101

396.4

XLON

xy4AEP4SObI

AVIVA PLC

13/10/2021

16:06:03

531

396.4

XLON

xy4AEP4SObK

AVIVA PLC

13/10/2021

16:06:03

238

396.4

XLON

xy4AEP4SObO

AVIVA PLC

13/10/2021

16:06:03

1184

396.4

XLON

xy4AEP4SObM

AVIVA PLC

13/10/2021

16:05:50

870

396.3

XLON

xy4AEP4SOnI

AVIVA PLC

13/10/2021

16:05:13

1361

396.2

XLON

xy4AEP4SPYL

AVIVA PLC

13/10/2021

16:05:11

363

396.2

XLON

xy4AEP4SPiQ

AVIVA PLC

13/10/2021

16:05:07

1350

396.2

XLON

xy4AEP4SPth

AVIVA PLC

13/10/2021

16:05:01

42

396.2

XLON

xy4AEP4SP$7

AVIVA PLC

13/10/2021

16:05:01

792

396.2

XLON

xy4AEP4SP$9

AVIVA PLC

13/10/2021

16:05:01

1200

396.2

XLON

xy4AEP4SP$B

AVIVA PLC

13/10/2021

16:04:24

272

396.2

XLON

xy4AEP4S6m6

AVIVA PLC

13/10/2021

16:04:24

377

396.2

XLON

xy4AEP4S6mF

AVIVA PLC

13/10/2021

16:04:24

658

396.2

XLON

xy4AEP4S6mH

AVIVA PLC

13/10/2021

16:04:18

1026

396.2

XLON

xy4AEP4S65L

AVIVA PLC

13/10/2021

16:04:18

358

396.2

XLON

xy4AEP4S65N

AVIVA PLC

13/10/2021

16:04:18

500

396.2

XLON

xy4AEP4S65H

AVIVA PLC

13/10/2021

16:04:18

500

396.2

XLON

xy4AEP4S65J

AVIVA PLC

13/10/2021

16:04:18

500

396.2

XLON

xy4AEP4S65D

AVIVA PLC

13/10/2021

16:04:18

500

396.2

XLON

xy4AEP4S65F

AVIVA PLC

13/10/2021

16:03:38

2213

396.2

XLON

xy4AEP4S757

AVIVA PLC

13/10/2021

16:03:13

2550

396.2

XLON

xy4AEP4S4Wk

AVIVA PLC

13/10/2021

16:02:56

559

396.1

XLON

xy4AEP4S4vr

AVIVA PLC

13/10/2021

16:02:56

409

396.2

XLON

xy4AEP4S4vx

AVIVA PLC

13/10/2021

16:02:56

1053

396.2

XLON

xy4AEP4S4vz

AVIVA PLC

13/10/2021

16:02:45

1410

396.1

XLON

xy4AEP4S4Fr

AVIVA PLC

13/10/2021

16:02:14

2941

396

XLON

xy4AEP4S5pS

AVIVA PLC

13/10/2021

16:01:36

1054

396

XLON

xy4AEP4S2h6

AVIVA PLC

13/10/2021

16:01:36

1431

396

XLON

xy4AEP4S2h8

AVIVA PLC

13/10/2021

16:01:31

2569

396.2

XLON

xy4AEP4S2mU

AVIVA PLC

13/10/2021

16:01:31

884

396.2

XLON

xy4AEP4S2pW

AVIVA PLC

13/10/2021

16:01:31

500

396.2

XLON

xy4AEP4S2pc

AVIVA PLC

13/10/2021

16:01:31

310

396.2

XLON

xy4AEP4S2pe

AVIVA PLC

13/10/2021

16:01:31

745

396.2

XLON

xy4AEP4S2pY

AVIVA PLC

13/10/2021

16:01:31

1855

396.2

XLON

xy4AEP4S2pa

AVIVA PLC

13/10/2021

16:01:31

1677

396.2

XLON

xy4AEP4S2pg

AVIVA PLC

13/10/2021

16:01:08

336

396.1

XLON

xy4AEP4S2Ho

AVIVA PLC

13/10/2021

16:00:50

469

396

XLON

xy4AEP4S3s0

AVIVA PLC

13/10/2021

16:00:50

119

396

XLON

xy4AEP4S3sw

AVIVA PLC

13/10/2021

16:00:50

650

396

XLON

[email protected]

AVIVA PLC

13/10/2021

16:00:44

1233

396

XLON

xy4AEP4S3yO

AVIVA PLC

13/10/2021

16:00:43

129

396

XLON

[email protected]

AVIVA PLC

13/10/2021

16:00:33

938

395.9

XLON

xy4AEP4S3Fc

AVIVA PLC

13/10/2021

16:00:33

1365

396

XLON

xy4AEP4S3Fe

AVIVA PLC

13/10/2021

16:00:33

773

396

XLON

xy4AEP4S3Fg

AVIVA PLC

13/10/2021

16:00:02

941

396

XLON

xy4AEP4S0vg

AVIVA PLC

13/10/2021

16:00:02

414

396

XLON

xy4AEP4S0vi

AVIVA PLC

13/10/2021

16:00:02

569

396

XLON

xy4AEP4S0vk

AVIVA PLC

13/10/2021

16:00:02

867

396

XLON

xy4AEP4S0vu

AVIVA PLC

13/10/2021

15:59:53

417

395.8

XLON

xy4AEP4S0N9

AVIVA PLC

13/10/2021

15:59:53

900

395.8

XLON

xy4AEP4S0N7

AVIVA PLC

13/10/2021

15:59:53

264

395.8

XLON

xy4AEP4S0NH

AVIVA PLC

13/10/2021

15:59:53

490

395.8

XLON

xy4AEP4S0NJ

AVIVA PLC

13/10/2021

15:59:53

1958

395.8

XLON

xy4AEP4S0Md

AVIVA PLC

13/10/2021

15:59:48

1074

395.8

XLON

xy4AEP4S0Sr

AVIVA PLC

13/10/2021

15:59:48

1064

395.8

XLON

xy4AEP4S0St

AVIVA PLC

13/10/2021

15:59:05

1340

395.8

XLON

xy4AEP4S1JI

AVIVA PLC

13/10/2021

15:58:30

912

395.8

XLON

xy4AEP4SEDA

AVIVA PLC

13/10/2021

15:58:30

409

395.8

XLON

xy4AEP4SEDR

AVIVA PLC

13/10/2021

15:58:30

982

395.8

XLON

xy4AEP4SEDT

AVIVA PLC

13/10/2021

15:58:30

1052

395.8

XLON

xy4AEP4SECb

AVIVA PLC

13/10/2021

15:57:35

1343

395.9

XLON

xy4AEP4SFPf

AVIVA PLC

13/10/2021

15:57:35

683

395.9

XLON

xy4AEP4SFPg

AVIVA PLC

13/10/2021

15:57:35

470

395.9

XLON

xy4AEP4SFPi

AVIVA PLC

13/10/2021

15:57:35

33

395.9

XLON

xy4AEP4SFPD

AVIVA PLC

13/10/2021

15:57:35

209

395.9

XLON

xy4AEP4SFP9

AVIVA PLC

13/10/2021

15:57:35

650

395.9

XLON

xy4AEP4SFPB

AVIVA PLC

13/10/2021

15:57:04

499

395.7

XLON

xy4AEP4SC3T

AVIVA PLC

13/10/2021

15:57:03

1255

395.7

XLON

xy4AEP4SC2g

AVIVA PLC

13/10/2021

15:57:03

2080

395.7

XLON

xy4AEP4SC2n

AVIVA PLC

13/10/2021

15:55:52

1545

395.6

XLON

xy4AEP4SDO5

AVIVA PLC

13/10/2021

15:55:39

1130

395.7

XLON

xy4AEP4SAkR

AVIVA PLC

13/10/2021

15:55:37

2578

395.8

XLON

xy4AEP4SAh1

AVIVA PLC

13/10/2021

15:55:24

1177

395.9

XLON

xy4AEP4SAuN

AVIVA PLC

13/10/2021

15:55:24

500

395.9

XLON

xy4AEP4SAuP

AVIVA PLC

13/10/2021

15:55:24

650

395.9

XLON

xy4AEP4SAuT

AVIVA PLC

13/10/2021

15:55:24

22

395.9

XLON

xy4AEP4SAuR

AVIVA PLC

13/10/2021

15:55:24

550

395.9

XLON

xy4AEP4SAuV

AVIVA PLC

13/10/2021

15:55:24

167

395.9

XLON

xy4AEP4SAxh

AVIVA PLC

13/10/2021

15:55:24

901

395.9

XLON

xy4AEP4SAxj

AVIVA PLC

13/10/2021

15:55:24

420

395.9

XLON

xy4AEP4SAxl

AVIVA PLC

13/10/2021

15:55:24

2

395.9

XLON

xy4AEP4SAxn

AVIVA PLC

13/10/2021

15:55:24

500

395.9

XLON

xy4AEP4SAxQ

AVIVA PLC

13/10/2021

15:55:24

500

395.9

XLON

xy4AEP4SAxO

AVIVA PLC

13/10/2021

15:55:24

49

395.9

XLON

xy4AEP4SAx6

AVIVA PLC

13/10/2021

15:55:24

130

395.9

XLON

xy4AEP4SAxI

AVIVA PLC

13/10/2021

15:55:24

631

395.9

XLON

xy4AEP4SAxG

AVIVA PLC

13/10/2021

15:55:24

500

395.9

XLON

xy4AEP4SAxM

AVIVA PLC

13/10/2021

15:55:24

950

395.9

XLON

xy4AEP4SAxK

AVIVA PLC

13/10/2021

15:55:24

320

395.9

XLON

xy4AEP4SAxA

AVIVA PLC

13/10/2021

15:55:24

350

395.9

XLON

xy4AEP4SAx8

AVIVA PLC

13/10/2021

15:55:24

460

395.9

XLON

xy4AEP4SAxE

AVIVA PLC

13/10/2021

15:55:24

975

395.9

XLON

xy4AEP4SAxC

AVIVA PLC

13/10/2021

15:55:13

1245

395.9

XLON

xy4AEP4SABZ

AVIVA PLC

13/10/2021

15:54:47

46

395.7

XLON

xy4AEP4SBn1

AVIVA PLC

13/10/2021

15:53:53

485

395.5

XLON

xy4AEP4S8LR

AVIVA PLC

13/10/2021

15:53:53

1083

395.4

XLON

xy4AEP4S8LP

AVIVA PLC

13/10/2021

15:53:27

890

395.4

XLON

xy4AEP4S9qU

AVIVA PLC

13/10/2021

15:53:13

870

395.5

XLON

xy4AEP4S96Z

AVIVA PLC

13/10/2021

15:53:13

500

395.5

XLON

xy4AEP4S96d

AVIVA PLC

13/10/2021

15:53:13

650

395.5

XLON

xy4AEP4S96b

AVIVA PLC

13/10/2021

15:53:13

950

395.5

XLON

xy4AEP4S96f

AVIVA PLC

13/10/2021

15:53:13

255

395.5

XLON

xy4AEP4S96m

AVIVA PLC

13/10/2021

15:53:13

424

395.5

XLON

xy4AEP4S96o

AVIVA PLC

13/10/2021

15:53:13

214

395.5

XLON

xy4AEP4S96q

AVIVA PLC

13/10/2021

15:53:13

432

395.5

XLON

xy4AEP4S969

AVIVA PLC

13/10/2021

15:52:31

2628

395.4

XLON

xy4AEP4TspB

AVIVA PLC

13/10/2021

15:52:31

495

395.4

XLON

xy4AEP4TspD

AVIVA PLC

13/10/2021

15:52:10

363

395.6

XLON

xy4AEP4TsKk

AVIVA PLC

13/10/2021

15:52:10

2138

395.5

XLON

xy4AEP4TsKr

AVIVA PLC

13/10/2021

15:51:50

931

395.6

XLON

xy4AEP4Ttqn

AVIVA PLC

13/10/2021

15:51:50

875

395.6

XLON

xy4AEP4Ttqx

AVIVA PLC

13/10/2021

15:51:50

657

395.6

XLON

xy4AEP4Ttqz

AVIVA PLC

13/10/2021

15:51:50

500

395.6

XLON

xy4AEP4Ttq$

AVIVA PLC

13/10/2021

15:51:50

950

395.6

XLON

xy4AEP4Ttq3

AVIVA PLC

13/10/2021

15:51:50

158

395.6

XLON

xy4AEP4Ttq1

AVIVA PLC

13/10/2021

15:51:50

2022

395.6

XLON

xy4AEP4Ttq8

AVIVA PLC

13/10/2021

15:51:50

116

395.6

XLON

xy4AEP4TtqA

AVIVA PLC

13/10/2021

15:51:33

162

395.5

XLON

xy4AEP4TtDY

AVIVA PLC

13/10/2021

15:51:33

661

395.5

XLON

xy4AEP4TtDh

AVIVA PLC

13/10/2021

15:51:27

340

395.5

XLON

xy4AEP4TtAM

AVIVA PLC

13/10/2021

15:51:27

1100

395.5

XLON

xy4AEP4TtAO

AVIVA PLC

13/10/2021

15:51:13

352

395.5

XLON

xy4AEP4Tqcw

AVIVA PLC

13/10/2021

15:51:13

260

395.5

XLON

xy4AEP4Tqcu

AVIVA PLC

13/10/2021

15:50:47

1875

395.4

XLON

xy4AEP4TqDk

AVIVA PLC

13/10/2021

15:50:47

263

395.4

XLON

xy4AEP4TqDm

AVIVA PLC

13/10/2021

15:50:37

1026

395.5

XLON

xy4AEP4TqJD

AVIVA PLC

13/10/2021

15:50:37

1112

395.5

XLON

xy4AEP4TqJF

AVIVA PLC

13/10/2021

15:50:05

396

395.5

XLON

xy4AEP4True

AVIVA PLC

13/10/2021

15:50:05

986

395.5

XLON

xy4AEP4Trug

AVIVA PLC

13/10/2021

15:49:07

2502

394.9

XLON

xy4AEP4ToGE

AVIVA PLC

13/10/2021

15:49:00

208

395

XLON

xy4AEP4TpcQ

AVIVA PLC

13/10/2021

15:49:00

311

395

XLON

xy4AEP4TpcO

AVIVA PLC

13/10/2021

15:49:00

247

395

XLON

xy4AEP4TpXW

AVIVA PLC

13/10/2021

15:49:00

500

395

XLON

xy4AEP4TpXe

AVIVA PLC

13/10/2021

15:49:00

532

395

XLON

xy4AEP4TpXc

AVIVA PLC

13/10/2021

15:48:54

102

395

XLON

xy4AEP4TplD

AVIVA PLC

13/10/2021

15:48:54

753

395

XLON

xy4AEP4TplB

AVIVA PLC

13/10/2021

15:48:54

398

395

XLON

xy4AEP4TplQ

AVIVA PLC

13/10/2021

15:48:43

1063

395

XLON

xy4AEP4Tpyx

AVIVA PLC

13/10/2021

15:48:43

2000

395

XLON

xy4AEP4Tpy$

AVIVA PLC

13/10/2021

15:48:43

1

395

XLON

xy4AEP4Tpyz

AVIVA PLC

13/10/2021

15:48:26

742

394.9

XLON

xy4AEP4TpTG

AVIVA PLC

13/10/2021

15:48:26

950

394.9

XLON

xy4AEP4TpTK

AVIVA PLC

13/10/2021

15:48:26

400

394.9

XLON

xy4AEP4TpTI

AVIVA PLC

13/10/2021

15:48:26

1445

394.9

XLON

xy4AEP4TpTQ

AVIVA PLC

13/10/2021

15:48:26

693

394.9

XLON

xy4AEP4TpTS

AVIVA PLC

13/10/2021

15:47:49

878

394.9

XLON

xy4AEP4TmSu

AVIVA PLC

13/10/2021

15:46:46

2502

394.9

XLON

[email protected]

AVIVA PLC

13/10/2021

15:46:23

285

395

XLON

[email protected]

AVIVA PLC

13/10/2021

15:46:23

969

395

XLON

[email protected]

AVIVA PLC

13/10/2021

15:46:23

136

395

XLON

[email protected]

AVIVA PLC

13/10/2021

15:46:23

54

395

XLON

[email protected]

AVIVA PLC

13/10/2021

15:46:23

643

395

XLON

[email protected]

AVIVA PLC

13/10/2021

15:46:23

1091

395

XLON

[email protected]@

AVIVA PLC

13/10/2021

15:46:06

824

395

XLON

xy4AEP4T$n4

AVIVA PLC

13/10/2021

15:46:06

6

395

XLON

xy4AEP4T$n8

AVIVA PLC

13/10/2021

15:46:06

711

395

XLON

xy4AEP4T$nE

AVIVA PLC

13/10/2021

15:46:06

504

395

XLON

xy4AEP4T$nG

AVIVA PLC

13/10/2021

15:45:48

1827

394.8

XLON

xy4AEP4T$Kx

AVIVA PLC

13/10/2021

15:45:06

1465

394.9

XLON

xy4AEP4Ty9g

AVIVA PLC

13/10/2021

15:45:06

1619

394.9

XLON

xy4AEP4Ty8m

AVIVA PLC

13/10/2021

15:44:47

2205

394.9

XLON

xy4AEP4TzlB

AVIVA PLC

13/10/2021

15:44:15

1508

394.9

XLON

xy4AEP4TzRp

AVIVA PLC

13/10/2021

15:43:57

554

394.9

XLON

[email protected]

AVIVA PLC

13/10/2021

15:43:57

2934

394.9

XLON

xy4AEP4Tw50

AVIVA PLC

13/10/2021

15:43:45

1223

395

XLON

xy4AEP4TwEZ

AVIVA PLC

13/10/2021

15:43:45

488

395

XLON

xy4AEP4Tw9W

AVIVA PLC

13/10/2021

15:43:28

621

395

XLON

xy4AEP4Txjm

AVIVA PLC

13/10/2021

15:43:28

452

395

XLON

xy4AEP4Txji

AVIVA PLC

13/10/2021

15:43:28

1780

395

XLON

xy4AEP4Txj0

AVIVA PLC

13/10/2021

15:43:28

358

395

XLON

xy4AEP4TxjC

AVIVA PLC

13/10/2021

15:43:25

1781

395

XLON

xy4AEP4Txei

AVIVA PLC

13/10/2021

15:43:21

103

395

XLON

xy4AEP4TxrR

AVIVA PLC

13/10/2021

15:42:58

1334

395

XLON

xy4AEP4Tx8q

AVIVA PLC

13/10/2021

15:41:50

1082

394.9

XLON

xy4AEP4Tvaj

AVIVA PLC

13/10/2021

15:41:50

485

395

XLON

xy4AEP4TvaU

AVIVA PLC

13/10/2021

15:41:49

3083

395

XLON

xy4AEP4TvdC

AVIVA PLC

13/10/2021

15:41:27

301

395

XLON

xy4AEP4TvwO

AVIVA PLC

13/10/2021

15:40:45

1936

395

XLON

xy4AEP4Tc1o

AVIVA PLC

13/10/2021

15:40:45

1786

395

XLON

xy4AEP4Tc1q

AVIVA PLC

13/10/2021

15:40:45

613

395

XLON

xy4AEP4Tc1s

AVIVA PLC

13/10/2021

15:40:45

368

395

XLON

xy4AEP4Tc1u

AVIVA PLC

13/10/2021

15:40:44

1343

395.1

XLON

xy4AEP4Tc2Z

AVIVA PLC

13/10/2021

15:40:44

1324

395.1

XLON

xy4AEP4Tc2g

AVIVA PLC

13/10/2021

15:40:44

1741

395.1

XLON

xy4AEP4Tc22

AVIVA PLC

13/10/2021

15:40:39

1841

395

XLON

xy4AEP4TcLp

AVIVA PLC

13/10/2021

15:40:33

539

394.9

XLON

xy4AEP4TcIS

AVIVA PLC

13/10/2021

15:40:29

103

395

XLON

xy4AEP4TcPk

AVIVA PLC

13/10/2021

15:40:29

397

395

XLON

xy4AEP4TcPt

AVIVA PLC

13/10/2021

15:40:24

412

395

XLON

xy4AEP4TdWT

AVIVA PLC

13/10/2021

15:39:40

1626

394.9

XLON

xy4AEP4TdRL

AVIVA PLC

13/10/2021

15:39:32

909

394.9

XLON

xy4AEP4TaYF

AVIVA PLC

13/10/2021

15:39:11

62

395

XLON

xy4AEP4TaFH

AVIVA PLC

13/10/2021

15:39:11

9

395

XLON

xy4AEP4TaFJ

AVIVA PLC

13/10/2021

15:39:09

1856

395

XLON

xy4AEP4Ta8g

AVIVA PLC

13/10/2021

15:39:09

1387

395

XLON

xy4AEP4Ta8i

AVIVA PLC

13/10/2021

15:38:15

1430

395

XLON

xy4AEP4TbKR

AVIVA PLC

13/10/2021

15:37:33

485

395

XLON

xy4AEP4TYD5

AVIVA PLC

13/10/2021

15:37:32

1305

395

XLON

xy4AEP4TYCJ

AVIVA PLC

13/10/2021

15:37:22

172

395

XLON

xy4AEP4TYGp

AVIVA PLC

13/10/2021

15:37:21

655

395.1

XLON

xy4AEP4TYIC

AVIVA PLC

13/10/2021

15:37:09

1494

395.2

XLON

xy4AEP4TZlO

AVIVA PLC

13/10/2021

15:37:09

2862

395.2

XLON

xy4AEP4TZk0

AVIVA PLC

13/10/2021

15:36:53

1907

395.3

XLON

xy4AEP4TZ2G

AVIVA PLC

13/10/2021

15:36:53

1734

395.3

XLON

xy4AEP4TZ2I

AVIVA PLC

13/10/2021

15:36:51

363

395.4

XLON

xy4AEP4TZ98

AVIVA PLC

13/10/2021

15:36:51

344

395.4

XLON

xy4AEP4TZ9N

AVIVA PLC

13/10/2021

15:36:51

950

395.4

XLON

xy4AEP4TZ8f

AVIVA PLC

13/10/2021

15:36:51

450

395.4

XLON

xy4AEP4TZ8h

AVIVA PLC

13/10/2021

15:36:51

824

395.4

XLON

xy4AEP4TZ8p

AVIVA PLC

13/10/2021

15:36:51

1295

395.4

XLON

xy4AEP4TZ8r

AVIVA PLC

13/10/2021

15:36:22

654

395.4

XLON

xy4AEP4TW1Z

AVIVA PLC

13/10/2021

15:36:22

950

395.4

XLON

xy4AEP4TW1a

AVIVA PLC

13/10/2021

15:36:22

2138

395.4

XLON

xy4AEP4TW1g

AVIVA PLC

13/10/2021

15:36:02

97

395.4

XLON

xy4AEP4TXYL

AVIVA PLC

13/10/2021

15:36:02

403

395.4

XLON

xy4AEP4TXjZ

AVIVA PLC

13/10/2021

15:35:51

403

395.4

XLON

xy4AEP4TX$B

AVIVA PLC

13/10/2021

15:35:07

1750

395.5

XLON

xy4AEP4Tkxb

AVIVA PLC

13/10/2021

15:35:07

720

395.5

XLON

xy4AEP4Tkxd

AVIVA PLC

13/10/2021

15:35:07

500

395.5

XLON

xy4AEP4Tkxf

AVIVA PLC

13/10/2021

15:35:07

500

395.5

XLON

xy4AEP4Tkxj

AVIVA PLC

13/10/2021

15:35:07

693

395.5

XLON

xy4AEP4Tkxh

AVIVA PLC

13/10/2021

15:35:07

496

395.5

XLON

xy4AEP4Tkxn

AVIVA PLC

13/10/2021

15:35:07

500

395.5

XLON

xy4AEP4Tkxl

AVIVA PLC

13/10/2021

15:35:07

585

395.4

XLON

xy4AEP4Tkx$

AVIVA PLC

13/10/2021

15:35:07

1688

395.4

XLON

xy4AEP4Tkx1

AVIVA PLC

13/10/2021

15:34:03

1500

395.3

XLON

xy4AEP4TlJp

AVIVA PLC

13/10/2021

15:33:11

806

394.9

XLON

xy4AEP4TiT2

AVIVA PLC

13/10/2021

15:33:10

1839

395

XLON

xy4AEP4TiUC

AVIVA PLC

13/10/2021

15:33:02

192

395

XLON

xy4AEP4TjYp

AVIVA PLC

13/10/2021

15:32:47

1350

395.1

XLON

xy4AEP4Tjoj

AVIVA PLC

13/10/2021

15:32:44

2826

395.2

XLON

xy4AEP4Tj$q

AVIVA PLC

13/10/2021

15:32:40

1398

395.3

XLON

xy4AEP4Tj2p

AVIVA PLC

13/10/2021

15:32:40

1790

395.3

XLON

xy4AEP4Tj2r

AVIVA PLC

13/10/2021

15:32:22

2431

395.3

XLON

xy4AEP4TjR0

AVIVA PLC

13/10/2021

15:31:31

2850

395.3

XLON

xy4AEP4ThZM

AVIVA PLC

13/10/2021

15:31:04

485

395.1

XLON

xy4AEP4Th86

AVIVA PLC

13/10/2021

15:31:04

1370

395.1

XLON

xy4AEP4Th8L

AVIVA PLC

13/10/2021

15:30:32

392

395.2

XLON

xy4AEP4Te06

AVIVA PLC

13/10/2021

15:30:32

561

395.3

XLON

xy4AEP4Te08

AVIVA PLC

13/10/2021

15:30:16

274

395.4

XLON

xy4AEP4TeOk

AVIVA PLC

13/10/2021

15:30:16

128

395.4

XLON

xy4AEP4TeOi

AVIVA PLC

13/10/2021

15:30:16

950

395.4

XLON

xy4AEP4TeOm

AVIVA PLC

13/10/2021

15:30:15

1467

395.3

XLON

xy4AEP4TeOt

AVIVA PLC

13/10/2021

15:30:15

3380

395.4

XLON

xy4AEP4TeOv

AVIVA PLC

13/10/2021

15:30:03

485

395.5

XLON

[email protected]

AVIVA PLC

13/10/2021

15:30:01

369

395.8

XLON

xy4AEP4Tf7t

AVIVA PLC

13/10/2021

15:29:59

577

395.6

XLON

xy4AEP4Tf2P

AVIVA PLC

13/10/2021

15:29:59

500

395.6

XLON

xy4AEP4Tf2N

AVIVA PLC

13/10/2021

15:29:53

7

395.5

XLON

xy4AEP4TfAD

AVIVA PLC

13/10/2021

15:29:51

639

395.5

XLON

xy4AEP4TfVW

AVIVA PLC

13/10/2021

15:29:47

351

395.5

XLON

xy4AEP4TMXc

AVIVA PLC

13/10/2021

15:29:47

462

395.5

XLON

xy4AEP4TMXe

AVIVA PLC

13/10/2021

15:29:47

351

395.5

XLON

xy4AEP4TMXg

AVIVA PLC

13/10/2021

15:29:47

185

395.5

XLON

xy4AEP4TMXB

AVIVA PLC

13/10/2021

15:29:47

388

395.5

XLON

xy4AEP4TMXD

AVIVA PLC

13/10/2021

15:29:47

383

395.5

XLON

xy4AEP4TMXF

AVIVA PLC

13/10/2021

15:29:47

176

395.5

XLON

xy4AEP4TMXH

AVIVA PLC

13/10/2021

15:29:30

205

395.3

XLON

xy4AEP4TMuS

AVIVA PLC

13/10/2021

15:29:30

395

395.3

XLON

xy4AEP4TMxW

AVIVA PLC

13/10/2021

15:29:29

81

395.3

XLON

xy4AEP4TMxx

AVIVA PLC

13/10/2021

15:29:29

1419

395.3

XLON

xy4AEP4TMx1

AVIVA PLC

13/10/2021

15:29:10

93

395.3

XLON

xy4AEP4TMVi

AVIVA PLC

13/10/2021

15:29:10

407

395.3

XLON

xy4AEP4TMVv

AVIVA PLC

13/10/2021

15:29:05

458

395.3

XLON

xy4AEP4TNdH

AVIVA PLC

13/10/2021

15:29:05

10

395.3

XLON

xy4AEP4TNdJ

AVIVA PLC

13/10/2021

15:28:55

314

395.1

XLON

xy4AEP4TNt3

AVIVA PLC

13/10/2021

15:28:55

363

395.2

XLON

xy4AEP4TNnd

AVIVA PLC

13/10/2021

15:28:55

1961

395.2

XLON

xy4AEP4TNnt

AVIVA PLC

13/10/2021

15:28:34

1456

395.3

XLON

xy4AEP4TNHb

AVIVA PLC

13/10/2021

15:28:33

224

395.3

XLON

xy4AEP4TNGs

AVIVA PLC

13/10/2021

15:28:32

2138

395.4

XLON

xy4AEP4TNJQ

AVIVA PLC

13/10/2021

15:28:19

1579

395.5

XLON

xy4AEP4TKfQ

AVIVA PLC

13/10/2021

15:28:19

500

395.5

XLON

xy4AEP4TKfS

AVIVA PLC

13/10/2021

15:28:19

2594

395.5

XLON

xy4AEP4TKeh

AVIVA PLC

13/10/2021

15:28:19

577

395.5

XLON

xy4AEP4TKej

AVIVA PLC

13/10/2021

15:28:00

128

395.6

XLON

xy4AEP4TKEv

AVIVA PLC

13/10/2021

15:27:40

485

395.6

XLON

xy4AEP4TLdF

AVIVA PLC

13/10/2021

15:27:38

516

395.6

XLON

xy4AEP4TLWx

AVIVA PLC

13/10/2021

15:27:26

1155

395.6

XLON

xy4AEP4TLyo

AVIVA PLC

13/10/2021

15:26:54

579

395.6

XLON

xy4AEP4TIhm

AVIVA PLC

13/10/2021

15:26:54

642

395.6

XLON

xy4AEP4TIho

AVIVA PLC

13/10/2021

15:26:51

2165

395.6

XLON

xy4AEP4TItE

AVIVA PLC

13/10/2021

15:26:51

639

395.6

XLON

xy4AEP4TItG

AVIVA PLC

13/10/2021

15:26:51

1583

395.6

XLON

xy4AEP4TItM

AVIVA PLC

13/10/2021

15:26:51

2748

395.6

XLON

xy4AEP4TItQ

AVIVA PLC

13/10/2021

15:26:51

500

395.6

XLON

xy4AEP4TItO

AVIVA PLC

13/10/2021

15:26:51

2748

395.6

XLON

xy4AEP4TIsW

AVIVA PLC

13/10/2021

15:26:51

500

395.6

XLON

xy4AEP4TIsY

AVIVA PLC

13/10/2021

15:26:51

500

395.6

XLON

xy4AEP4TIsc

AVIVA PLC

13/10/2021

15:26:51

596

395.6

XLON

xy4AEP4TIsa

AVIVA PLC

13/10/2021

15:26:51

950

395.6

XLON

xy4AEP4TIse

AVIVA PLC

13/10/2021

15:26:50

500

395.5

XLON

xy4AEP4TIs1

AVIVA PLC

13/10/2021

15:26:50

500

395.6

XLON

xy4AEP4TIs$

AVIVA PLC

13/10/2021

15:26:50

1308

395.5

XLON

xy4AEP4TIs3

AVIVA PLC

13/10/2021

15:26:50

500

395.6

XLON

xy4AEP4TIsz

AVIVA PLC

13/10/2021

15:26:50

334

395.6

XLON

xy4AEP4TIsx

AVIVA PLC

13/10/2021

15:26:50

2138

395.5

XLON

xy4AEP4TIs6

AVIVA PLC

13/10/2021

15:26:35

324

395.6

XLON

xy4AEP4TI2e

AVIVA PLC

13/10/2021

15:26:35

367

395.6

XLON

xy4AEP4TI2k

AVIVA PLC

13/10/2021

15:26:35

1185

395.6

XLON

xy4AEP4TI2q

AVIVA PLC

13/10/2021

15:26:35

758

395.6

XLON

xy4AEP4TI2w

AVIVA PLC

13/10/2021

15:26:35

1380

395.6

XLON

xy4AEP4TI2y

AVIVA PLC

13/10/2021

15:26:18

519

395.6

XLON

xy4AEP4TIVF

AVIVA PLC

13/10/2021

15:26:18

848

395.6

XLON

xy4AEP4TIVH

AVIVA PLC

13/10/2021

15:26:18

500

395.6

XLON

xy4AEP4TIVP

AVIVA PLC

13/10/2021

15:26:18

500

395.6

XLON

xy4AEP4TIVN

AVIVA PLC

13/10/2021

15:26:18

950

395.6

XLON

xy4AEP4TIVR

AVIVA PLC

13/10/2021

15:26:18

500

395.6

XLON

xy4AEP4TIVL

AVIVA PLC

13/10/2021

15:26:18

500

395.6

XLON

xy4AEP4TIVJ

AVIVA PLC

13/10/2021

15:26:10

379

395.6

XLON

xy4AEP4TJZM

AVIVA PLC

13/10/2021

15:25:58

942

395.4

XLON

xy4AEP4TJoJ

AVIVA PLC

13/10/2021

15:25:58

500

395.4

XLON

xy4AEP4TJoN

AVIVA PLC

13/10/2021

15:25:58

500

395.4

XLON

xy4AEP4TJoL

AVIVA PLC

13/10/2021

15:25:58

892

395.4

XLON

xy4AEP4TJoR

AVIVA PLC

13/10/2021

15:25:58

679

395.4

XLON

xy4AEP4TJoP

AVIVA PLC

13/10/2021

15:25:58

976

395.4

XLON

xy4AEP4TJzX

AVIVA PLC

13/10/2021

15:25:58

500

395.4

XLON

xy4AEP4TJzZ

AVIVA PLC

13/10/2021

15:25:58

350

395.4

XLON

xy4AEP4TJzd

AVIVA PLC

13/10/2021

15:25:58

596

395.4

XLON

xy4AEP4TJzb

AVIVA PLC

13/10/2021

15:25:58

500

395.4

XLON

xy4AEP4TJzh

AVIVA PLC

13/10/2021

15:25:58

500

395.4

XLON

xy4AEP4TJzf

AVIVA PLC

13/10/2021

15:25:58

183

395.4

XLON

xy4AEP4TJzl

AVIVA PLC

13/10/2021

15:25:58

500

395.4

XLON

xy4AEP4TJzj

AVIVA PLC

13/10/2021

15:25:58

767

395.4

XLON

xy4AEP4TJz$

AVIVA PLC

13/10/2021

15:25:58

938

395.3

XLON

xy4AEP4TJz6

AVIVA PLC

13/10/2021

15:25:58

183

395.4

XLON

xy4AEP4TJz8

AVIVA PLC

13/10/2021

15:25:58

1955

395.4

XLON

xy4AEP4TJzA

AVIVA PLC

13/10/2021

15:25:23

17

395

XLON

xy4AEP4TGl5

AVIVA PLC

13/10/2021

15:25:19

1632

394.9

XLON

xy4AEP4TGrK

AVIVA PLC

13/10/2021

15:25:03

752

394.6

XLON

xy4AEP4TGN9

AVIVA PLC

13/10/2021

15:25:03

269

394.6

XLON

xy4AEP4TGNB

AVIVA PLC

13/10/2021

15:25:03

500

394.6

XLON

xy4AEP4TGNL

AVIVA PLC

13/10/2021

15:25:02

1414

394.5

XLON

xy4AEP4TGH2

AVIVA PLC

13/10/2021

15:25:02

500

394.5

XLON

xy4AEP4TGH4

AVIVA PLC

13/10/2021

15:25:02

500

394.5

XLON

xy4AEP4TGH6

AVIVA PLC

13/10/2021

15:25:02

500

394.5

XLON

xy4AEP4TGHC

AVIVA PLC

13/10/2021

15:25:02

350

394.5

XLON

xy4AEP4TGHA

AVIVA PLC

13/10/2021

15:25:02

1262

394.5

XLON

xy4AEP4TGHE

AVIVA PLC

13/10/2021

15:25:02

560

394.5

XLON

xy4AEP4TGH8

AVIVA PLC

13/10/2021

15:25:02

410

394.4

XLON

xy4AEP4TGHR

AVIVA PLC

13/10/2021

15:25:02

938

394.3

XLON

xy4AEP4TGGW

AVIVA PLC

13/10/2021

15:25:02

2138

394.4

XLON

xy4AEP4TGGY

AVIVA PLC

13/10/2021

15:20:48

565

394.2

XLON

xy4AEP4TQKu

AVIVA PLC

13/10/2021

15:19:29

407

394.3

XLON

xy4AEP4TPk0

AVIVA PLC

13/10/2021

15:19:29

531

394.3

XLON

xy4AEP4TPk2

AVIVA PLC

13/10/2021

15:17:04

1295

394.1

XLON

xy4AEP4T4Ui

AVIVA PLC

13/10/2021

15:17:02

1299

394.2

XLON

xy4AEP4T4RP

AVIVA PLC

13/10/2021

15:17:02

1554

394.2

XLON

xy4AEP4T4RR

AVIVA PLC

13/10/2021

15:16:53

1700

394.3

XLON

xy4AEP4T5g$

AVIVA PLC

13/10/2021

15:16:26

3421

394.4

XLON

xy4AEP4T5Sc

AVIVA PLC

13/10/2021

15:16:24

1352

394.5

XLON

xy4AEP4T5QO

AVIVA PLC

13/10/2021

15:16:18

565

394.4

XLON

xy4AEP4T2kV

AVIVA PLC

13/10/2021

15:16:18

582

394.5

XLON

xy4AEP4T2fX

AVIVA PLC

13/10/2021

15:16:18

356

394.5

XLON

xy4AEP4T2fZ

AVIVA PLC

13/10/2021

15:16:18

2138

394.6

XLON

xy4AEP4T2fb

AVIVA PLC

13/10/2021

15:15:57

338

394.5

XLON

xy4AEP4T2E0

AVIVA PLC

13/10/2021

15:15:57

331

394.5

XLON

xy4AEP4T2E4

AVIVA PLC

13/10/2021

15:15:57

500

394.5

XLON

xy4AEP4T2EN

AVIVA PLC

13/10/2021

15:15:57

103

394.5

XLON

xy4AEP4T2EJ

AVIVA PLC

13/10/2021

15:15:57

1247

394.5

XLON

xy4AEP4T2EL

AVIVA PLC

13/10/2021

15:15:56

2138

394.5

XLON

xy4AEP4T28n

AVIVA PLC

13/10/2021

15:15:05

1703

394.3

XLON

xy4AEP4T3AJ

AVIVA PLC

13/10/2021

15:15:05

481

394.3

XLON

xy4AEP4T3AL

AVIVA PLC

13/10/2021

15:13:57

1001

394.1

XLON

[email protected]

AVIVA PLC

13/10/2021

15:13:57

2440

394.1

XLON

[email protected]

AVIVA PLC

13/10/2021

15:13:54

3431

394.2

XLON

xy4AEP4T14q

AVIVA PLC

13/10/2021

15:13:00

2725

393.9

XLON

xy4AEP4TEN1

AVIVA PLC

13/10/2021

15:12:37

809

393.9

XLON

xy4AEP4TFtP

AVIVA PLC

13/10/2021

15:12:37

756

393.9

XLON

xy4AEP4TFtR

AVIVA PLC

13/10/2021

15:12:37

393

393.9

XLON

xy4AEP4TFtT

AVIVA PLC

13/10/2021

15:12:37

763

393.9

XLON

xy4AEP4TFtV

AVIVA PLC

13/10/2021

15:12:17

2000

394

XLON

xy4AEP4TFCo

AVIVA PLC

13/10/2021

15:11:54

1078

394

XLON

xy4AEP4TCiu

AVIVA PLC

13/10/2021

15:11:17

1055

394

XLON

xy4AEP4TDZx

AVIVA PLC

13/10/2021

15:11:07

413

394.1

XLON

xy4AEP4TDma

AVIVA PLC

13/10/2021

15:11:05

413

394.2

XLON

xy4AEP4TDoy

AVIVA PLC

13/10/2021

15:10:44

675

394.3

XLON

xy4AEP4TDUE

AVIVA PLC

13/10/2021

15:10:40

964

394.4

XLON

xy4AEP4TAXJ

AVIVA PLC

13/10/2021

15:10:40

2220

394.4

XLON

xy4AEP4TAXS

AVIVA PLC

13/10/2021

15:10:40

2535

394.5

XLON

xy4AEP4TAZI

AVIVA PLC

13/10/2021

15:10:40

1027

394.5

XLON

xy4AEP4TAZK

AVIVA PLC

13/10/2021

15:10:39

460

394.5

XLON

xy4AEP4TAYX

AVIVA PLC

13/10/2021

15:10:39

361

394.5

XLON

xy4AEP4TAZV

AVIVA PLC

13/10/2021

15:10:39

410

394.5

XLON

xy4AEP4TAjg

AVIVA PLC

13/10/2021

15:10:38

490

394.5

XLON

xy4AEP4TAku

AVIVA PLC

13/10/2021

15:10:37

1110

394.5

XLON

xy4AEP4TAfk

AVIVA PLC

13/10/2021

15:10:37

500

394.5

XLON

xy4AEP4TAfm

AVIVA PLC

13/10/2021

15:10:33

500

394.5

XLON

xy4AEP4TAqu

AVIVA PLC

13/10/2021

15:10:30

405

394.5

XLON

xy4AEP4TAmu

AVIVA PLC

13/10/2021

15:10:30

1385

394.5

XLON

xy4AEP4TAm7

AVIVA PLC

13/10/2021

15:10:30

753

394.5

XLON

xy4AEP4TAmJ

AVIVA PLC

13/10/2021

15:10:20

2138

394.5

XLON

xy4AEP4TA2N

AVIVA PLC

13/10/2021

15:10:09

118

394.6

XLON

xy4AEP4TAPW

AVIVA PLC

13/10/2021

15:10:08

102

394.5

XLON

xy4AEP4TAQT

AVIVA PLC

13/10/2021

15:10:08

618

394.5

XLON

xy4AEP4TBbZ

AVIVA PLC

13/10/2021

15:10:08

950

394.5

XLON

xy4AEP4TBbd

AVIVA PLC

13/10/2021

15:10:08

490

394.5

XLON

xy4AEP4TBbb

AVIVA PLC

13/10/2021

15:10:08

1195

394.5

XLON

xy4AEP4TBbn

AVIVA PLC

13/10/2021

15:08:36

364

394.3

XLON

xy4AEP4T9kz

AVIVA PLC

13/10/2021

15:08:35

950

394.3

XLON

xy4AEP4T9eq

AVIVA PLC

13/10/2021

15:08:35

114

394.3

XLON

xy4AEP4T9ew

AVIVA PLC

13/10/2021

15:08:35

2024

394.3

XLON

xy4AEP4T9ey

AVIVA PLC

13/10/2021

15:08:12

429

394.1

XLON

xy4AEP4T9A4

AVIVA PLC

13/10/2021

15:08:02

292

394.1

XLON

xy4AEP4T9QF

AVIVA PLC

13/10/2021

15:08:02

1846

394.1

XLON

xy4AEP4T9QH

AVIVA PLC

13/10/2021

15:07:58

500

394.1

XLON

xy4AEP4UsWy

AVIVA PLC

13/10/2021

15:07:34

2505

394.1

XLON

xy4AEP4Us5f

AVIVA PLC

13/10/2021

15:06:42

500

394.2

XLON

xy4AEP4UtKd

AVIVA PLC

13/10/2021

15:06:42

500

394.2

XLON

xy4AEP4UtKY

AVIVA PLC

13/10/2021

15:06:42

500

394.2

XLON

xy4AEP4UtKW

AVIVA PLC

13/10/2021

15:06:42

736

394.2

XLON

xy4AEP4UtLU

AVIVA PLC

13/10/2021

15:06:42

2014

394.2

XLON

[email protected]

AVIVA PLC

13/10/2021

15:06:14

940

394.2

XLON

xy4AEP4Uqp6

AVIVA PLC

13/10/2021

15:05:47

2265

394

XLON

xy4AEP4UrZ8

AVIVA PLC

13/10/2021

15:05:47

3160

394

XLON

xy4AEP4UrYz

AVIVA PLC

13/10/2021

15:05:08

1636

394.1

XLON

xy4AEP4UoYn

AVIVA PLC

13/10/2021

15:05:08

3729

394.2

XLON

xy4AEP4UoYp

AVIVA PLC

13/10/2021

15:04:50

505

394.3

XLON

xy4AEP4UoAi

AVIVA PLC

13/10/2021

15:04:49

329

394.3

XLON

xy4AEP4UoA8

AVIVA PLC

13/10/2021

15:04:49

472

394.3

XLON

xy4AEP4UoAG

AVIVA PLC

13/10/2021

15:04:49

9

394.3

XLON

xy4AEP4UoAO

AVIVA PLC

13/10/2021

15:04:49

208

394.3

XLON

xy4AEP4UoAI

AVIVA PLC

13/10/2021

15:04:49

38

394.3

XLON

xy4AEP4UoAM

AVIVA PLC

13/10/2021

15:04:49

2

394.3

XLON

xy4AEP4UoAK

AVIVA PLC

13/10/2021

15:04:49

22

394.3

XLON

xy4AEP4UoLb

AVIVA PLC

13/10/2021

15:04:49

687

394.3

XLON

xy4AEP4UoLd

AVIVA PLC

13/10/2021

15:04:49

255

394.3

XLON

xy4AEP4UoLg

AVIVA PLC

13/10/2021

15:03:52

1480

394.2

XLON

xy4AEP4UmlG

AVIVA PLC

13/10/2021

15:03:50

1394

394.3

XLON

xy4AEP4Umr2

AVIVA PLC

13/10/2021

15:03:36

1234

394.4

XLON

xy4AEP4Um5F

AVIVA PLC

13/10/2021

15:03:16

1228

394.4

XLON

xy4AEP4UndW

AVIVA PLC

13/10/2021

15:03:16

500

394.4

XLON

xy4AEP4Undf

AVIVA PLC

13/10/2021

15:03:16

2686

394.4

XLON

xy4AEP4Undi

AVIVA PLC

13/10/2021

15:03:07

1885

394.5

XLON

xy4AEP4Unqt

AVIVA PLC

13/10/2021

15:02:33

1496

394.5

XLON

[email protected]

AVIVA PLC

13/10/2021

15:02:24

3411

394.6

XLON

[email protected]

AVIVA PLC

13/10/2021

15:02:21

500

394.7

XLON

[email protected]@6

AVIVA PLC

13/10/2021

15:02:21

125

394.7

XLON

[email protected]@4

AVIVA PLC

13/10/2021

15:02:21

105

394.6

XLON

[email protected]@H

AVIVA PLC

13/10/2021

15:02:01

2000

394.5

XLON

xy4AEP4U$cX

AVIVA PLC

13/10/2021

15:02:01

352

394.5

XLON

xy4AEP4U$dV

AVIVA PLC

13/10/2021

15:02:01

218

394.5

XLON

xy4AEP4U$cb

AVIVA PLC

13/10/2021

15:02:01

500

394.5

XLON

xy4AEP4U$cZ

AVIVA PLC

13/10/2021

15:02:01

809

394.5

XLON

xy4AEP4U$dT

AVIVA PLC

13/10/2021

15:01:40

1250

394.3

XLON

xy4AEP4U$wm

AVIVA PLC

13/10/2021

15:01:40

2033

394.3

XLON

xy4AEP4U$wo

AVIVA PLC

13/10/2021

15:00:58

1424

394.4

XLON

xy4AEP4Uy4O

AVIVA PLC

13/10/2021

15:00:36

2649

394.4

XLON

xy4AEP4UzZX

AVIVA PLC

13/10/2021

15:00:08

1115

394.5

XLON

xy4AEP4UzAM

AVIVA PLC

13/10/2021

15:00:00

1159

394.6

XLON

xy4AEP4UwXs

AVIVA PLC

13/10/2021

14:59:51

2643

394.7

XLON

xy4AEP4UwoP

AVIVA PLC

13/10/2021

14:59:38

271

394.5

XLON

xy4AEP4UwA0

AVIVA PLC

13/10/2021

14:59:38

2539

394.5

XLON

xy4AEP4UwA2

AVIVA PLC

13/10/2021

14:59:24

394

394.7

XLON

xy4AEP4UxaZ

AVIVA PLC

13/10/2021

14:59:24

2138

394.6

XLON

xy4AEP4Uxac

AVIVA PLC

13/10/2021

14:59:23

363

394.7

XLON

xy4AEP4Uxc5

AVIVA PLC

13/10/2021

14:59:23

1355

394.7

XLON

xy4AEP4UxcB

AVIVA PLC

13/10/2021

14:59:17

98

394.7

XLON

xy4AEP4Uxly

AVIVA PLC

13/10/2021

14:59:17

402

394.7

XLON

xy4AEP4UxlA

AVIVA PLC

13/10/2021

14:59:16

1545

394.7

XLON

xy4AEP4Uxe$

AVIVA PLC

13/10/2021

14:59:16

1238

394.7

XLON

xy4AEP4Uxhn

AVIVA PLC

13/10/2021

14:58:22

569

394.7

XLON

xy4AEP4UuCh

AVIVA PLC

13/10/2021

14:58:22

80

394.7

XLON

xy4AEP4UuCj

AVIVA PLC

13/10/2021

14:58:05

1500

394.6

XLON

xy4AEP4Uva0

AVIVA PLC

13/10/2021

14:57:46

201

394.5

XLON

xy4AEP4Uv5S

AVIVA PLC

13/10/2021

14:57:17

873

394.6

XLON

xy4AEP4UckD

AVIVA PLC

13/10/2021

14:57:10

2008

394.7

XLON

xy4AEP4Uczy

AVIVA PLC

13/10/2021

14:57:09

3299

394.8

XLON

xy4AEP4Ucz7

AVIVA PLC

13/10/2021

14:56:43

1486

394.5

XLON

xy4AEP4Udfk

AVIVA PLC

13/10/2021

14:56:31

2145

394.6

XLON

xy4AEP4Ud4e

AVIVA PLC

13/10/2021

14:56:31

1159

394.6

XLON

xy4AEP4Ud4j

AVIVA PLC

13/10/2021

14:56:31

786

394.6

XLON

xy4AEP4Ud4q

AVIVA PLC

13/10/2021

14:56:31

407

394.6

XLON

xy4AEP4Ud4s

AVIVA PLC

13/10/2021

14:55:56

3294

394.5

XLON

xy4AEP4Uaph

AVIVA PLC

13/10/2021

14:54:49

197

394.6

XLON

xy4AEP4UbIe

AVIVA PLC

13/10/2021

14:54:49

500

394.6

XLON

xy4AEP4UbIg

AVIVA PLC

13/10/2021

14:54:49

1488

394.5

XLON

xy4AEP4UbIo

AVIVA PLC

13/10/2021

14:54:49

1378

394.6

XLON

xy4AEP4UbIw

AVIVA PLC

13/10/2021

14:54:49

2000

394.6

XLON

xy4AEP4UbIy

AVIVA PLC

13/10/2021

14:54:11

1595

394.5

XLON

xy4AEP4UYKW

AVIVA PLC

13/10/2021

14:53:41

897

394.6

XLON

[email protected]

AVIVA PLC

13/10/2021

14:53:41

1278

394.7

XLON

[email protected]

AVIVA PLC

13/10/2021

14:53:39

578

394.8

XLON

xy4AEP4UZw1

AVIVA PLC

13/10/2021

14:53:39

940

394.9

XLON

xy4AEP4UZw7

AVIVA PLC

13/10/2021

14:53:39

2029

395

XLON

xy4AEP4UZ5k

AVIVA PLC

13/10/2021

14:53:20

2145

395

XLON

xy4AEP4UZVD

AVIVA PLC

13/10/2021

14:53:04

1957

395.1

XLON

xy4AEP4UWnx

AVIVA PLC

13/10/2021

14:52:44

1615

395.1

XLON

xy4AEP4UWIl

AVIVA PLC

13/10/2021

14:52:36

1447

395.3

XLON

xy4AEP4UXjg

AVIVA PLC

13/10/2021

14:52:34

485

395.4

XLON

xy4AEP4UXkv

AVIVA PLC

13/10/2021

14:52:34

973

395.4

XLON

[email protected]

AVIVA PLC

13/10/2021

14:52:34

1237

395.4

XLON

xy4AEP4UXk8

AVIVA PLC

13/10/2021

14:52:26

1572

395.4

XLON

xy4AEP4UXvj

AVIVA PLC

13/10/2021

14:52:21

283

395.4

XLON

xy4AEP4UX3Q

AVIVA PLC

13/10/2021

14:52:10

132

395.4

XLON

xy4AEP4UXUq

AVIVA PLC

13/10/2021

14:52:10

2138

395.4

XLON

xy4AEP4UXUB

AVIVA PLC

13/10/2021

14:51:38

3255

395.3

XLON

xy4AEP4UlXC

AVIVA PLC

13/10/2021

14:50:51

911

395.4

XLON

xy4AEP4UiYj

AVIVA PLC

13/10/2021

14:50:51

500

395.5

XLON

xy4AEP4Uila

AVIVA PLC

13/10/2021

14:50:43

2683

395.4

XLON

xy4AEP4Uipd

AVIVA PLC

13/10/2021

14:49:59

895

395.4

XLON

xy4AEP4Uj1X

AVIVA PLC

13/10/2021

14:49:59

480

395.4

XLON

xy4AEP4Uj1Z

AVIVA PLC

13/10/2021

14:49:59

3425

395.4

XLON

xy4AEP4Uj1l

AVIVA PLC

13/10/2021

14:49:57

950

395.5

XLON

xy4AEP4UjD$

AVIVA PLC

13/10/2021

14:49:57

281

395.5

XLON

xy4AEP4UjDz

AVIVA PLC

13/10/2021

14:49:57

474

395.5

XLON

xy4AEP4UjD5

AVIVA PLC

13/10/2021

14:49:49

1188

395.4

XLON

xy4AEP4UjA9

AVIVA PLC

13/10/2021

14:49:35

535

395.3

XLON

xy4AEP4UgZC

AVIVA PLC

13/10/2021

14:49:33

269

395.2

XLON

xy4AEP4Ugiv

AVIVA PLC

13/10/2021

14:49:33

350

395.2

XLON

xy4AEP4Ugi3

AVIVA PLC

13/10/2021

14:49:33

449

395.2

XLON

xy4AEP4Ugi$

AVIVA PLC

13/10/2021

14:49:33

350

395.2

XLON

xy4AEP4Ugi1

AVIVA PLC

13/10/2021

14:49:33

500

395.2

XLON

xy4AEP4Ugix

AVIVA PLC

13/10/2021

14:49:33

500

395.2

XLON

xy4AEP4Ugiz

AVIVA PLC

13/10/2021

14:49:33

86

395.1

XLON

xy4AEP4UgiG

AVIVA PLC

13/10/2021

14:48:23

476

395.4

XLON

xy4AEP4UhLh

AVIVA PLC

13/10/2021

14:48:23

682

395.5

XLON

xy4AEP4UhLn

AVIVA PLC

13/10/2021

14:48:18

624

395.6

XLON

xy4AEP4UhOT

AVIVA PLC

13/10/2021

14:48:11

623

395.7

XLON

xy4AEP4UeZ1

AVIVA PLC

13/10/2021

14:48:05

601

395.7

XLON

xy4AEP4Uers

AVIVA PLC

13/10/2021

14:48:00

180

395.8

XLON

xy4AEP4UezI

AVIVA PLC

13/10/2021

14:48:00

542

395.8

XLON

xy4AEP4UezK

AVIVA PLC

13/10/2021

14:47:53

541

395.8

XLON

xy4AEP4Ue2y

AVIVA PLC

13/10/2021

14:47:50

812

395.9

XLON

xy4AEP4Ue8J

AVIVA PLC

13/10/2021

14:47:50

768

396

XLON

xy4AEP4UeBd

AVIVA PLC

13/10/2021

14:47:43

1646

396.1

XLON

xy4AEP4UeV9

AVIVA PLC

13/10/2021

14:47:43

108

396.1

XLON

xy4AEP4UeVB

AVIVA PLC

13/10/2021

14:47:38

988

396.1

XLON

xy4AEP4Ufd4

AVIVA PLC

13/10/2021

14:47:37

213

396.1

XLON

xy4AEP4Ufcp

AVIVA PLC

13/10/2021

14:47:26

302

396.1

XLON

[email protected]

AVIVA PLC

13/10/2021

14:47:26

296

396.1

XLON

[email protected]

AVIVA PLC

13/10/2021

14:47:06

834

396.1

XLON

xy4AEP4UfQs

AVIVA PLC

13/10/2021

14:47:06

1046

396.3

XLON

xy4AEP4UfQK

AVIVA PLC

13/10/2021

14:47:06

733

396.2

XLON

xy4AEP4UfQI

AVIVA PLC

13/10/2021

14:46:54

1365

396.2

XLON

xy4AEP4UMob

AVIVA PLC

13/10/2021

14:46:47

1912

396.3

XLON

xy4AEP4UMwG

AVIVA PLC

13/10/2021

14:46:39

978

396.4

XLON

xy4AEP4UMCP

AVIVA PLC

13/10/2021

14:46:39

1910

396.4

XLON

xy4AEP4UMCR

AVIVA PLC

13/10/2021

14:46:29

2637

396.4

XLON

xy4AEP4UMTB

AVIVA PLC

13/10/2021

14:46:25

626

396.4

XLON

xy4AEP4UMRj

AVIVA PLC

13/10/2021

14:46:07

189

396.4

XLON

xy4AEP4UNyL

AVIVA PLC

13/10/2021

14:45:43

1749

396.5

XLON

xy4AEP4UKlr

AVIVA PLC

13/10/2021

14:45:25

645

396.4

XLON

xy4AEP4UK7n

AVIVA PLC

13/10/2021

14:45:07

194

396.5

XLON

xy4AEP4ULa6

AVIVA PLC

13/10/2021

14:45:07

440

396.5

XLON

xy4AEP4ULa8

AVIVA PLC

13/10/2021

14:45:02

650

396.6

XLON

xy4AEP4ULrT

AVIVA PLC

13/10/2021

14:44:56

929

396.7

XLON

xy4AEP4ULub

AVIVA PLC

13/10/2021

14:44:52

485

396.8

XLON

xy4AEP4UL7k

AVIVA PLC

13/10/2021

14:44:51

3000

396.8

XLON

xy4AEP4UL64

AVIVA PLC

13/10/2021

14:44:50

111

396.8

XLON

xy4AEP4UL1G

AVIVA PLC

13/10/2021

14:44:42

2084

396.9

XLON

xy4AEP4ULAI

AVIVA PLC

13/10/2021

14:44:20

2094

396.8

XLON

xy4AEP4UIqx

AVIVA PLC

13/10/2021

14:43:54

1614

396.8

XLON

xy4AEP4UISU

AVIVA PLC

13/10/2021

14:43:41

1619

396.9

XLON

xy4AEP4UJkh

AVIVA PLC

13/10/2021

14:43:28

2570

396.7

XLON

xy4AEP4UJ5V

AVIVA PLC

13/10/2021

14:42:58

1545

396.7

XLON

xy4AEP4UGrX

AVIVA PLC

13/10/2021

14:42:51

984

396.8

XLON

xy4AEP4UGu2

AVIVA PLC

13/10/2021

14:42:51

131

396.8

XLON

xy4AEP4UGu4

AVIVA PLC

13/10/2021

14:42:35

1214

396.9

XLON

xy4AEP4UGJ0

AVIVA PLC

13/10/2021

14:42:26

1894

397

XLON

xy4AEP4UHdI

AVIVA PLC

13/10/2021

14:42:20

3393

397

XLON

xy4AEP4UHqg

AVIVA PLC

13/10/2021

14:42:14

845

396.9

XLON

xy4AEP4UHuP

AVIVA PLC

13/10/2021

14:42:05

2217

396.9

XLON

xy4AEP4UHFj

AVIVA PLC

13/10/2021

14:41:41

333

396.9

XLON

xy4AEP4UUpI

AVIVA PLC

13/10/2021

14:41:33

2776

397

XLON

xy4AEP4UU5V

AVIVA PLC

13/10/2021

14:40:30

1823

397.4

XLON

xy4AEP4UVKd

AVIVA PLC

13/10/2021

14:40:30

2217

397.5

XLON

xy4AEP4UVKq

AVIVA PLC

13/10/2021

14:40:27

726

397.6

XLON

xy4AEP4UVJo

AVIVA PLC

13/10/2021

14:40:27

500

397.6

XLON

xy4AEP4UVJs

AVIVA PLC

13/10/2021

14:40:27

500

397.6

XLON

xy4AEP4UVJu

AVIVA PLC

13/10/2021

14:40:27

1400

397.6

XLON

xy4AEP4UVJq

AVIVA PLC

13/10/2021

14:40:27

50

397.6

XLON

[email protected]

AVIVA PLC

13/10/2021

14:40:27

500

397.6

XLON

xy4AEP4UVJw

AVIVA PLC

13/10/2021

14:40:27

500

397.6

XLON

xy4AEP4UVJy

AVIVA PLC

13/10/2021

14:39:58

1120

397.6

XLON

xy4AEP4US07

AVIVA PLC

13/10/2021

14:39:58

2259

397.6

XLON

xy4AEP4US09

AVIVA PLC

13/10/2021

14:39:36

500

397.6

XLON

xy4AEP4UTYi

AVIVA PLC

13/10/2021

14:39:36

1376

397.6

XLON

xy4AEP4UTYk

AVIVA PLC

13/10/2021

14:39:36

353

397.6

XLON

xy4AEP4UTYg

AVIVA PLC

13/10/2021

14:39:36

49

397.5

XLON

xy4AEP4UTYr

AVIVA PLC

13/10/2021

14:39:36

3116

397.5

XLON

xy4AEP4UTYt

AVIVA PLC

13/10/2021

14:38:48

1333

397.5

XLON

xy4AEP4UQwp

AVIVA PLC

13/10/2021

14:38:48

1692

397.5

XLON

xy4AEP4UQwr

AVIVA PLC

13/10/2021

14:38:38

155

397.6

XLON

xy4AEP4UQ9s

AVIVA PLC

13/10/2021

14:38:38

3483

397.6

XLON

xy4AEP4UQ9u

AVIVA PLC

13/10/2021

14:38:19

415

397.6

XLON

xy4AEP4URYe

AVIVA PLC

13/10/2021

14:38:13

435

397.6

XLON

xy4AEP4URry

AVIVA PLC

13/10/2021

14:38:13

1588

397.6

XLON

xy4AEP4URr3

AVIVA PLC

13/10/2021

14:37:32

3047

397.6

XLON

xy4AEP4UOZs

AVIVA PLC

13/10/2021

14:37:31

130

397.7

XLON

xy4AEP4UOiQ

AVIVA PLC

13/10/2021

14:37:31

1000

397.7

XLON

xy4AEP4UOiS

AVIVA PLC

13/10/2021

14:37:31

2000

397.7

XLON

xy4AEP4UOiU

AVIVA PLC

13/10/2021

14:37:09

890

397.6

XLON

xy4AEP4UOHR

AVIVA PLC

13/10/2021

14:36:43

2052

397.7

XLON

xy4AEP4UPxD

AVIVA PLC

13/10/2021

14:36:35

576

397.8

XLON

xy4AEP4UPEj

AVIVA PLC

13/10/2021

14:36:34

867

397.8

XLON

xy4AEP4UP9D

AVIVA PLC

13/10/2021

14:36:02

477

397.6

XLON

xy4AEP4U6vR

AVIVA PLC

13/10/2021

14:35:59

793

397.7

XLON

xy4AEP4U617

AVIVA PLC

13/10/2021

14:35:59

1811

397.8

XLON

[email protected]

AVIVA PLC

13/10/2021

14:35:59

610

397.8

XLON

xy4AEP4U60O

AVIVA PLC

13/10/2021

14:35:39

444

397.9

XLON

xy4AEP4U7WW

AVIVA PLC

13/10/2021

14:35:39

950

397.9

XLON

xy4AEP4U7WY

AVIVA PLC

13/10/2021

14:35:39

1103

397.8

XLON

xy4AEP4U7Wh

AVIVA PLC

13/10/2021

14:35:39

2516

397.9

XLON

xy4AEP4U7Wj

AVIVA PLC

13/10/2021

14:35:16

942

397.7

XLON

xy4AEP4U7CQ

AVIVA PLC

13/10/2021

14:35:14

485

397.8

XLON

xy4AEP4U78p

AVIVA PLC

13/10/2021

14:35:01

1216

397.7

XLON

xy4AEP4U4hE

AVIVA PLC

13/10/2021

14:35:01

1483

397.7

XLON

xy4AEP4U4hG

AVIVA PLC

13/10/2021

14:35:01

642

397.8

XLON

xy4AEP4U4rB

AVIVA PLC

13/10/2021

14:35:01

841

397.8

XLON

xy4AEP4U4rD

AVIVA PLC

13/10/2021

14:34:39

905

397.9

XLON

xy4AEP4U4AA

AVIVA PLC

13/10/2021

14:34:34

257

398

XLON

xy4AEP4U4IM

AVIVA PLC

13/10/2021

14:34:34

336

398

XLON

xy4AEP4U4IO

AVIVA PLC

13/10/2021

14:34:27

849

398.1

XLON

xy4AEP4U5X3

AVIVA PLC

13/10/2021

14:34:26

670

398.2

XLON

xy4AEP4U5Wy

AVIVA PLC

13/10/2021

14:34:22

1529

398.3

XLON

xy4AEP4U5gK

AVIVA PLC

13/10/2021

14:34:21

1193

398.4

XLON

xy4AEP4U5qW

AVIVA PLC

13/10/2021

14:34:21

722

398.5

XLON

xy4AEP4U5qY

AVIVA PLC

13/10/2021

14:34:21

2000

398.5

XLON

xy4AEP4U5qa

AVIVA PLC

13/10/2021

14:34:12

4322

398.6

XLON

xy4AEP4U5xJ

AVIVA PLC

13/10/2021

14:34:12

31

398.6

XLON

xy4AEP4U5xH

AVIVA PLC

13/10/2021

14:34:08

617

398.4

XLON

xy4AEP4U523

AVIVA PLC

13/10/2021

14:34:01

44

398.4

XLON

xy4AEP4U5G4

AVIVA PLC

13/10/2021

14:34:01

1390

398.4

XLON

xy4AEP4U5GN

AVIVA PLC

13/10/2021

14:33:48

633

398.2

XLON

xy4AEP4U2pw

AVIVA PLC

13/10/2021

14:33:48

529

398.2

XLON

xy4AEP4U2py

AVIVA PLC

13/10/2021

14:33:48

160

398.2

XLON

xy4AEP4U2p6

AVIVA PLC

13/10/2021

14:33:48

1234

398.2

XLON

xy4AEP4U2p8

AVIVA PLC

13/10/2021

14:33:34

458

398.2

XLON

xy4AEP4U2Eg

AVIVA PLC

13/10/2021

14:33:34

1200

398.2

XLON

xy4AEP4U29a

AVIVA PLC

13/10/2021

14:33:34

1233

398.2

XLON

xy4AEP4U29u

AVIVA PLC

13/10/2021

14:33:33

500

398.2

XLON

xy4AEP4U285

AVIVA PLC

13/10/2021

14:33:33

500

398.2

XLON

xy4AEP4U2Be

AVIVA PLC

13/10/2021

14:33:33

500

398.2

XLON

xy4AEP4U2Bg

AVIVA PLC

13/10/2021

14:33:33

232

398.2

XLON

xy4AEP4U2Bc

AVIVA PLC

13/10/2021

14:32:47

523

397.6

XLON

xy4AEP4U0i5

AVIVA PLC

13/10/2021

14:32:44

982

397.7

XLON

xy4AEP4U0rb

AVIVA PLC

13/10/2021

14:32:44

2154

397.8

XLON

xy4AEP4U0qh

AVIVA PLC

13/10/2021

14:32:43

65

397.9

XLON

xy4AEP4U0th

AVIVA PLC

13/10/2021

14:32:43

2766

397.9

XLON

xy4AEP4U0tj

AVIVA PLC

13/10/2021

14:32:43

500

397.9

XLON

xy4AEP4U0tp

AVIVA PLC

13/10/2021

14:32:43

500

397.9

XLON

xy4AEP4U0tl

AVIVA PLC

13/10/2021

14:32:43

490

397.9

XLON

xy4AEP4U0tn

AVIVA PLC

13/10/2021

14:32:43

2766

397.9

XLON

xy4AEP4U0ty

AVIVA PLC

13/10/2021

14:32:37

148

397.9

XLON

xy4AEP4U056

AVIVA PLC

13/10/2021

14:32:37

369

397.9

XLON

xy4AEP4U058

AVIVA PLC

13/10/2021

14:32:37

406

397.9

XLON

xy4AEP4U05U

AVIVA PLC

13/10/2021

14:32:26

587

397.7

XLON

xy4AEP4U0UD

AVIVA PLC

13/10/2021

14:32:25

1226

397.7

XLON

xy4AEP4U0Ob

AVIVA PLC

13/10/2021

14:32:21

215

397.7

XLON

xy4AEP4U1Wd

AVIVA PLC

13/10/2021

14:32:21

285

397.7

XLON

xy4AEP4U1Wj

AVIVA PLC

13/10/2021

14:32:21

950

397.7

XLON

xy4AEP4U1Wl

AVIVA PLC

13/10/2021

14:32:21

1217

397.7

XLON

xy4AEP4U1Wz

AVIVA PLC

13/10/2021

14:32:15

697

397.7

XLON

xy4AEP4U1t2

AVIVA PLC

13/10/2021

14:31:38

1070

397.3

XLON

xy4AEP4UEu6

AVIVA PLC

13/10/2021

14:31:22

1020

397.4

XLON

xy4AEP4UEUE

AVIVA PLC

13/10/2021

14:31:20

2331

397.4

XLON

xy4AEP4UEQA

AVIVA PLC

13/10/2021

14:31:17

3206

397.5

XLON

xy4AEP4UFXb

AVIVA PLC

13/10/2021

14:30:41

438

397.5

XLON

xy4AEP4UChB

AVIVA PLC

13/10/2021

14:30:41

493

397.5

XLON

xy4AEP4UChN

AVIVA PLC

13/10/2021

14:30:39

611

397.5

XLON

xy4AEP4UCq7

AVIVA PLC

13/10/2021

14:30:37

919

397.6

XLON

xy4AEP4UCoh

AVIVA PLC

13/10/2021

14:30:34

1325

397.7

XLON

xy4AEP4UC$z

AVIVA PLC

13/10/2021

14:30:34

1310

397.7

XLON

xy4AEP4UC$4

AVIVA PLC

13/10/2021

14:30:27

2619

397.8

XLON

xy4AEP4UC2H

AVIVA PLC

13/10/2021

14:30:14

746

397.6

XLON

xy4AEP4UDWC

AVIVA PLC

13/10/2021

14:30:05

288

397.7

XLON

xy4AEP4UD53

AVIVA PLC

13/10/2021

14:30:05

1415

397.7

XLON

xy4AEP4UD55

AVIVA PLC

13/10/2021

14:30:05

1731

397.8

XLON

xy4AEP4UD4T

AVIVA PLC

13/10/2021

14:29:38

2256

397.9

XLON

xy4AEP4UA$k

AVIVA PLC

13/10/2021

14:29:30

1014

397.9

XLON

xy4AEP4UA60

AVIVA PLC

13/10/2021

14:29:24

1270

397.9

XLON

xy4AEP4UAD0

AVIVA PLC

13/10/2021

14:28:59

1263

397.9

XLON

xy4AEP4UBjt

AVIVA PLC

13/10/2021

14:28:15

959

398

XLON

xy4AEP4UBNM

AVIVA PLC

13/10/2021

14:27:55

583

398.1

XLON

xy4AEP4U8Xl

AVIVA PLC

13/10/2021

14:27:39

1102

398.1

XLON

xy4AEP4U8gO

AVIVA PLC

13/10/2021

14:27:36

2127

398.1

XLON

xy4AEP4U8tm

AVIVA PLC

13/10/2021

14:27:36

261

398.1

XLON

xy4AEP4U8to

AVIVA PLC

13/10/2021

14:27:13

16

398.2

XLON

xy4AEP4U876

AVIVA PLC

13/10/2021

14:27:13

930

398.2

XLON

xy4AEP4U87D

AVIVA PLC

13/10/2021

14:27:13

4

398.2

XLON

xy4AEP4U87F

AVIVA PLC

13/10/2021

14:26:59

2529

398.1

XLON

xy4AEP4U8AG

AVIVA PLC

13/10/2021

14:26:38

1524

398.2

XLON

xy4AEP4U8Om

AVIVA PLC

13/10/2021

14:26:03

1230

398.3

XLON

xy4AEP4U9vv

AVIVA PLC

13/10/2021

14:25:45

1230

398.4

XLON

xy4AEP4U9CD

AVIVA PLC

13/10/2021

14:25:28

2320

398.5

XLON

xy4AEP4U9TJ

AVIVA PLC

13/10/2021

14:25:22

126

398.6

XLON

xy4AEP4U9PQ

AVIVA PLC

13/10/2021

14:25:22

319

398.6

XLON

xy4AEP4U9PS

AVIVA PLC

13/10/2021

14:25:15

400

398.6

XLON

xy4AEP4VsdI

AVIVA PLC

13/10/2021

14:25:12

3270

398.6

XLON

xy4AEP4VscK

AVIVA PLC

13/10/2021

14:24:45

1463

398.6

XLON

xy4AEP4Vsvk

AVIVA PLC

13/10/2021

14:24:45

134

398.6

XLON

xy4AEP4Vsvm

AVIVA PLC

13/10/2021

14:24:45

541

398.6

XLON

xy4AEP4Vsvo

AVIVA PLC

13/10/2021

14:23:58

500

398.7

XLON

xy4AEP4VtX0

AVIVA PLC

13/10/2021

14:23:58

1615

398.7

XLON

[email protected]

AVIVA PLC

13/10/2021

14:23:06

354

398.7

XLON

xy4AEP4VtF$

AVIVA PLC

13/10/2021

14:23:06

1080

398.7

XLON

xy4AEP4VtF1

AVIVA PLC

13/10/2021

14:23:06

1102

398.7

XLON

xy4AEP4VtFF

AVIVA PLC

13/10/2021

14:22:23

130

398.6

XLON

xy4AEP4VqiQ

AVIVA PLC

13/10/2021

14:21:51

1390

398.6

XLON

xy4AEP4VqCi

AVIVA PLC

13/10/2021

14:21:46

52

398.6

XLON

xy4AEP4VqBT

AVIVA PLC

13/10/2021

14:21:45

474

398.6

XLON

xy4AEP4VqAy

AVIVA PLC

13/10/2021

14:21:42

1616

398.6

XLON

xy4AEP4VqKa

AVIVA PLC

13/10/2021

14:20:48

1181

398.7

XLON

xy4AEP4VrwR

AVIVA PLC

13/10/2021

14:20:35

1877

398.7

XLON

xy4AEP4Vr8k

AVIVA PLC

13/10/2021

14:19:56

243

398.8

XLON

xy4AEP4VotE

AVIVA PLC

13/10/2021

14:19:56

242

398.8

XLON

xy4AEP4VotG

AVIVA PLC

13/10/2021

14:19:50

141

398.8

XLON

xy4AEP4Vom8

AVIVA PLC

13/10/2021

14:19:41

494

398.8

XLON

xy4AEP4Voy$

AVIVA PLC

13/10/2021

14:19:25

285

398.9

XLON

xy4AEP4Vo0L

AVIVA PLC

13/10/2021

14:19:25

200

398.9

XLON

xy4AEP4Vo0N

AVIVA PLC

13/10/2021

14:19:20

700

398.9

XLON

xy4AEP4VoFm

AVIVA PLC

13/10/2021

14:19:10

561

398.8

XLON

xy4AEP4VoTy

AVIVA PLC

13/10/2021

14:19:06

1667

398.9

XLON

xy4AEP4VoUF

AVIVA PLC

13/10/2021

14:18:45

1

399.1

XLON

xy4AEP4VpeG

AVIVA PLC

13/10/2021

14:18:45

500

399.1

XLON

xy4AEP4VpeE

AVIVA PLC

13/10/2021

14:18:45

500

399.1

XLON

xy4AEP4VpeC

AVIVA PLC

13/10/2021

14:18:45

44

399.1

XLON

xy4AEP4Vpe8

AVIVA PLC

13/10/2021

14:18:45

500

399.1

XLON

xy4AEP4VpeA

AVIVA PLC

13/10/2021

14:18:45

3180

399

XLON

xy4AEP4VphY

AVIVA PLC

13/10/2021

14:18:45

252

399

XLON

xy4AEP4Vpha

AVIVA PLC

13/10/2021

14:18:24

368

399.1

XLON

xy4AEP4Vpxe

AVIVA PLC

13/10/2021

14:18:22

2138

399.1

XLON

xy4AEP4Vp5e

AVIVA PLC

13/10/2021

14:17:44

485

399.1

XLON