Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Tuesday 13 February, 2018

British Land Co PLC

Transaction in Own Shares

RNS Number : 7954E
British Land Co PLC
13 February 2018
 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

730,254

Volume weighted average price paid per Share (pence):

641.00

Highest price paid per Share (pence):

644.40

Lowest price paid per Share (pence):

636.20

Date of purchase:

13 February 2018

 

 

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat:

British Land

020 7486 4466

 

 

Transaction details:

 

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Number of Shares Purchased

Transaction Price per Share (pence)

08:01:32

416

637.8000

08:01:32

539

637.8000

08:01:32

901

637.8000

08:01:32

623

637.8000

08:01:32

490

637.8000

08:01:32

745

637.8000

08:01:32

438

637.8000

08:01:32

673

637.8000

08:01:32

1,221

637.8000

08:01:32

133

637.8000

08:01:32

77

637.8000

08:07:19

2,654

639.2000

08:07:19

957

639.2000

08:07:19

1,092

639.2000

08:07:44

1,246

638.8000

08:11:41

631

637.8000

08:11:41

1,061

637.8000

08:11:41

474

637.8000

08:11:41

1,058

637.8000

08:11:41

1,105

637.8000

08:11:41

1,096

637.8000

08:13:02

1,368

637.8000

08:15:40

1,555

637.2000

08:15:40

1,555

637.2000

08:24:29

1,192

637.2000

08:24:29

1,248

637.2000

08:26:12

1,137

637.0000

08:26:12

1,185

637.0000

08:27:51

610

636.8000

08:27:51

661

636.8000

08:27:51

480

636.8000

08:27:51

483

636.8000

08:28:49

1,267

636.4000

08:30:00

1,185

636.2000

08:32:41

1,168

637.2000

08:34:18

1,187

638.6000

08:34:47

1,098

639.4000

08:35:46

386

639.6000

08:35:46

727

639.6000

08:35:46

1,314

639.6000

08:35:46

1,000

639.6000

08:35:46

1,100

639.6000

08:36:03

1,190

639.6000

08:36:44

422

639.2000

08:39:20

1,635

639.4000

08:39:20

575

639.4000

08:39:21

1,200

639.2000

08:39:21

1,078

639.2000

08:39:21

217

639.2000

08:39:21

217

639.2000

08:39:21

1,025

639.2000

08:39:21

1,200

639.2000

08:43:53

1,086

640.2000

08:45:23

593

640.2000

08:45:23

575

640.2000

08:45:23

593

640.2000

08:45:23

575

640.2000

08:46:22

623

641.2000

08:46:22

1,559

641.2000

08:46:22

1,215

641.2000

08:46:22

1,559

641.2000

08:46:22

788

641.2000

08:46:22

1,559

641.2000

08:46:22

623

641.2000

08:46:22

623

641.2000

08:46:22

623

641.2000

08:46:22

179

641.2000

08:46:23

1,317

641.0000

08:54:32

1,658

641.6000

08:54:32

601

641.6000

08:54:32

1,225

641.6000

08:54:32

1,057

641.6000

08:54:32

83

641.6000

08:54:32

390

641.6000

08:54:32

36

641.6000

08:54:32

598

641.6000

08:54:32

598

641.6000

08:54:32

258

641.6000

08:54:32

427

641.6000

08:54:32

171

641.6000

08:54:32

427

641.6000

08:54:32

255

641.6000

08:54:32

492

641.6000

08:54:32

86

641.6000

08:54:32

663

641.6000

08:54:32

355

641.6000

08:54:32

111

641.6000

08:54:32

117

641.6000

08:55:29

1,237

641.4000

08:58:42

494

640.4000

08:59:06

613

640.4000

08:59:06

1,211

640.4000

08:59:06

1,534

640.4000

08:59:06

138

640.4000

08:59:06

553

640.4000

09:06:14

1,294

641.8000

09:06:14

1,294

641.8000

09:06:14

1,888

641.8000

09:06:14

911

641.8000

09:06:14

1,294

641.8000

09:06:14

1,294

641.8000

09:06:14

894

641.8000

09:06:19

1,223

641.6000

09:10:30

1,458

640.8000

09:10:30

889

640.8000

09:10:30

205

640.8000

09:10:30

452

640.8000

09:10:30

364

640.8000

09:10:30

654

640.8000

09:10:30

573

640.8000

09:14:58

229

641.0000

09:14:58

1,409

641.0000

09:14:58

1,077

641.0000

09:14:58

1,638

641.0000

09:14:58

1,136

641.0000

09:17:00

1,197

640.8000

09:17:00

912

640.8000

09:17:00

230

640.8000

09:17:59

1,096

640.8000

09:17:59

141

640.8000

09:18:02

1,081

640.6000

09:21:53

1,114

641.2000

09:21:53

314

641.2000

09:21:53

1,210

641.2000

09:21:53

230

641.2000

09:21:53

1,210

641.2000

09:21:53

262

641.2000

09:23:17

1,238

641.8000

09:25:07

1,296

641.8000

09:25:07

1,322

641.8000

09:26:35

1,163

641.6000

09:26:35

1,189

641.6000

09:28:58

1,172

641.2000

09:30:02

2,329

641.2000

09:31:43

1,749

642.0000

09:31:43

532

642.0000

09:31:48

1,112

641.4000

09:32:58

899

640.8000

09:32:58

204

640.8000

09:35:20

890

640.4000

09:35:20

1,287

640.4000

09:36:31

1,945

640.4000

09:36:31

248

640.4000

09:41:03

1,067

640.2000

09:41:03

2,361

640.2000

09:41:03

1,100

640.2000

09:41:03

1,065

640.2000

09:50:27

2,257

641.0000

09:50:27

1,647

641.0000

09:50:27

168

641.0000

09:50:27

1,229

641.0000

09:50:27

863

641.0000

09:50:27

1,007

641.0000

09:50:27

544

641.0000

09:50:27

1,561

641.0000

09:50:27

1,607

641.0000

09:53:52

2,029

641.0000

09:55:15

2,226

641.4000

09:55:15

228

641.4000

09:55:15

1,174

641.4000

09:56:45

1,219

641.4000

09:56:55

1,099

641.2000

10:00:14

3,577

642.0000

10:01:00

1,137

641.6000

10:01:27

468

641.0000

10:01:27

663

641.0000

10:08:26

1,108

641.6000

10:08:26

1,091

641.6000

10:08:26

1,056

641.6000

10:08:26

2,502

641.6000

10:08:26

47

641.6000

10:08:26

1,057

641.6000

10:09:09

1,062

641.4000

10:12:33

922

641.6000

10:12:33

1,094

641.6000

10:12:33

1,002

641.6000

10:12:33

108

641.6000

10:12:33

209

641.6000

10:13:00

387

641.4000

10:16:43

1,265

641.8000

10:16:43

1,743

641.8000

10:16:43

56

641.8000

10:16:43

662

641.8000

10:16:43

502

641.8000

10:16:43

139

641.8000

10:16:43

683

641.8000

10:18:07

985

642.0000

10:18:07

198

642.0000

10:21:37

460

641.8000

10:21:37

1,086

641.8000

10:21:39

1,546

641.8000

10:21:42

246

641.8000

10:21:44

471

641.6000

10:21:44

86

641.6000

10:21:44

525

641.6000

10:24:30

204

641.8000

10:24:33

2,092

641.8000

10:25:01

794

641.8000

10:25:01

268

641.8000

10:25:56

1,177

641.4000

10:28:08

1,079

642.0000

10:28:08

1,071

642.0000

10:35:07

146

642.0000

10:35:07

1,166

642.0000

10:35:07

1,200

642.0000

10:35:07

220

642.0000

10:35:07

60

642.0000

10:35:07

63

642.0000

10:35:07

146

642.0000

10:35:07

190

642.0000

10:35:07

190

642.0000

10:35:07

146

642.0000

10:35:07

60

642.0000

10:35:07

40

642.0000

10:35:07

60

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

6

642.0000

10:35:07

63

642.0000

10:35:07

60

642.0000

10:35:07

60

642.0000

10:35:07

40

642.0000

10:35:07

146

642.0000

10:35:07

190

642.0000

10:35:07

44

642.0000

10:35:07

60

642.0000

10:35:07

6

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

60

642.0000

10:35:07

60

642.0000

10:35:07

40

642.0000

10:35:07

63

642.0000

10:35:36

1,253

642.0000

10:35:36

1,469

642.0000

10:35:36

324

642.0000

10:36:58

1,255

641.4000

10:39:56

1,268

641.4000

10:48:01

2,647

642.2000

10:48:01

954

642.2000

10:48:01

1,090

642.2000

10:48:01

1,058

642.2000

10:50:32

190

642.4000

10:53:07

1,232

643.0000

10:53:07

1,232

643.0000

10:53:07

1,232

643.0000

10:58:27

475

643.8000

10:58:27

755

643.8000

10:59:01

750

643.8000

10:59:11

1,350

643.6000

10:59:11

1,350

643.6000

10:59:11

611

643.6000

10:59:11

739

643.6000

10:59:11

462

643.6000

10:59:11

1,201

643.6000

10:59:11

149

643.6000

10:59:11

95

643.6000

10:59:11

1,350

643.6000

10:59:11

1,598

643.6000

10:59:11

253

643.6000

10:59:11

149

643.6000

10:59:11

170

643.6000

11:02:42

2,384

643.6000

11:04:25

1,107

643.4000

11:04:25

112

643.4000

11:04:37

617

643.4000

11:04:37

307

643.4000

11:04:37

33

643.4000

11:07:21

2,195

642.0000

11:07:21

1,096

641.8000

11:10:31

1,132

641.2000

11:13:31

1,599

642.0000

11:13:31

577

642.0000

11:13:31

639

642.0000

11:13:31

659

642.0000

11:13:31

1,228

641.8000

11:23:53

1,345

642.0000

11:23:53

1,345

642.0000

11:23:53

1,055

642.0000

11:23:53

1,345

642.0000

11:23:53

2,254

642.0000

11:23:53

1,033

642.0000

11:26:13

1,000

642.2000

11:26:13

539

642.2000

11:26:13

539

642.2000

11:26:13

345

642.2000

11:26:13

38

642.2000

11:33:44

1,080

641.8000

11:33:44

1,079

641.8000

11:33:44

1,072

641.8000

11:33:44

474

641.8000

11:33:44

1,113

641.8000

11:33:44

632

641.8000

11:33:44

1,107

641.8000

11:33:44

664

641.6000

11:33:44

393

641.6000

11:35:40

1,109

641.2000

11:37:00

614

641.2000

11:37:00

360

641.2000

11:37:00

165

641.2000

11:39:09

161

641.0000

11:39:09

1,092

641.0000

11:39:11

338

641.0000

11:42:02

771

641.0000

11:42:02

1,313

641.0000

11:42:02

425

641.0000

11:42:02

1,157

641.0000

11:43:27

963

641.0000

11:47:41

637

641.2000

11:47:41

2,277

641.2000

11:47:41

24

641.2000

11:47:41

549

641.2000

11:51:10

742

641.8000

11:51:10

847

641.8000

11:51:10

2,058

641.8000

11:59:33

1,244

643.2000

11:59:33

841

643.2000

11:59:33

841

643.2000

11:59:33

403

643.2000

11:59:33

1,244

643.2000

11:59:33

943

643.2000

12:02:40

2,443

643.2000

12:04:11

1,153

642.8000

12:04:11

1,309

642.8000

12:10:55

1,299

642.6000

12:10:55

1,066

642.6000

12:10:59

1

642.2000

12:10:59

1,319

642.2000

12:10:59

1,319

642.2000

12:16:41

2

643.0000

12:16:41

1,036

643.0000

12:16:41

1,270

643.0000

12:16:41

1,003

643.0000

12:16:41

2,515

643.0000

12:20:16

2,488

643.2000

12:20:16

466

643.2000

12:20:16

642

643.2000

12:22:46

2,265

642.8000

12:22:46

89

642.8000

12:29:22

835

642.2000

12:29:22

429

642.2000

12:29:22

412

642.2000

12:29:22

278

642.2000

12:29:22

852

642.2000

12:29:22

1,130

642.2000

12:29:22

134

642.2000

12:29:22

1,831

642.2000

12:29:22

686

642.2000

12:31:09

1,184

642.4000

12:33:38

1,134

641.8000

12:33:38

1,083

641.8000

12:35:54

2,506

642.0000

12:44:28

265

643.6000

12:44:28

103

643.6000

12:44:28

1,100

643.6000

12:44:28

775

643.6000

12:47:41

1,261

644.4000

12:47:46

4,756

644.4000

12:47:46

1,713

644.4000

12:47:46

1,957

644.4000

12:50:03

1,173

644.4000

12:50:03

1,211

644.4000

12:51:21

1,291

644.0000

13:02:08

1,940

644.0000

13:02:08

483

644.0000

13:02:08

970

644.0000

13:02:08

1,104

644.0000

13:02:08

566

644.0000

13:02:08

1,198

644.0000

13:02:08

1,164

644.0000

13:02:10

2,200

643.8000

13:02:10

188

643.8000

13:02:10

643

643.8000

13:02:10

471

643.8000

13:09:56

412

643.4000

13:09:56

360

643.4000

13:09:56

649

643.4000

13:09:56

460

643.4000

13:09:56

549

643.4000

13:09:56

1,232

643.4000

13:09:56

649

643.4000

13:09:56

1,232

643.4000

13:09:56

786

643.4000

13:09:56

1,232

643.4000

13:09:56

165

643.4000

13:11:23

1,189

643.4000

13:20:09

194

644.0000

13:20:13

322

643.8000

13:20:13

2,296

643.8000

13:20:13

500

643.8000

13:20:13

707

643.8000

13:20:13

900

643.8000

13:20:17

2,425

643.8000

13:20:19

428

643.8000

13:20:19

699

643.8000

13:23:09

2,161

644.2000

13:23:09

1,268

644.2000

13:23:09

1,168

644.2000

13:23:09

1,410

644.2000

13:26:57

1,200

643.8000

13:26:57

2,267

643.8000

13:28:26

534

644.0000

13:28:26

1,109

644.0000

13:28:26

615

644.0000

13:29:09

919

644.0000

13:29:09

131

644.0000

13:29:09

40

644.0000

13:30:46

1,112

643.8000

13:30:55

1,119

643.8000

13:33:38

2,410

643.8000

13:33:38

1,291

643.8000

13:34:52

100

643.4000

13:34:52

1,005

643.4000

13:38:18

1,436

643.0000

13:38:18

1,436

643.0000

13:38:18

190

643.0000

13:38:18

398

643.0000

13:38:28

1,166

642.8000

13:45:13

45

643.4000

13:45:13

48

643.4000

13:45:13

1,200

643.4000

13:45:13

145

643.4000

13:45:13

105

643.4000

13:45:13

34

643.4000

13:45:13

32

643.4000

13:45:14

1,176

643.4000

13:46:13

2,666

643.2000

13:46:13

785

643.2000

13:46:13

1,065

643.2000

13:48:51

1,774

642.8000

13:48:51

284

642.8000

13:48:51

611

642.8000

13:50:35

610

642.6000

13:50:35

929

642.6000

13:50:35

773

642.6000

13:50:35

7

642.6000

13:50:35

3

642.6000

13:50:35

651

642.6000

13:50:35

700

642.6000

13:50:35

28

642.6000

13:50:35

22

642.6000

13:50:35

204

642.6000

13:50:35

843

642.6000

13:50:35

1,090

642.4000

13:51:47

1,135

642.2000

13:53:57

1,590

642.4000

13:53:57

668

642.4000

13:53:57

146

642.4000

14:01:44

208

641.4000

14:01:44

89

641.4000

14:01:44

720

641.4000

14:01:44

619

641.4000

14:01:44

260

641.4000

14:01:44

360

641.4000

14:02:28

1,000

641.4000

14:02:28

957

641.4000

14:02:28

389

641.4000

14:03:32

1,346

641.4000

14:03:32

1,285

641.4000

14:04:31

2,649

641.6000

14:05:18

1,921

641.6000

14:07:34

474

642.0000

14:07:34

1,307

642.0000

14:07:34

1,307

642.0000

14:07:34

7

642.0000

14:07:34

522

642.0000

14:07:34

3

642.0000

14:07:34

522

642.0000

14:07:34

406

642.0000

14:07:34

130

642.0000

14:09:11

418

641.8000

14:10:05

1,106

641.8000

14:11:45

689

641.8000

14:11:45

1,077

641.8000

14:12:09

809

641.8000

14:12:09

549

641.8000

14:12:09

1,124

641.8000

14:12:09

1,157

641.8000

14:12:27

83

641.6000

14:12:27

459

641.6000

14:12:27

536

641.6000

14:13:41

1,262

641.4000

14:17:07

1,394

641.0000

14:17:07

69

641.0000

14:17:07

475

641.0000

14:17:07

489

641.0000

14:17:07

113

641.0000

14:17:07

429

641.0000

14:18:50

1,165

641.4000

14:18:50

284

641.4000

14:18:50

797

641.4000

14:18:50

1,141

641.4000

14:19:11

1,071

640.8000

14:20:54

462

640.8000

14:20:54

650

640.8000

14:23:14

1,200

640.8000

14:23:14

1,033

640.8000

14:23:14

177

640.8000

14:23:14

177

640.8000

14:23:14

1

640.8000

14:23:14

1

640.8000

14:23:14

1

640.8000

14:23:14

177

640.8000

14:23:14

178

640.8000

14:23:14

178

640.8000

14:29:42

1,200

640.2000

14:29:42

240

640.2000

14:29:42

1,200

640.2000

14:29:42

168

640.2000

14:29:42

1,158

640.2000

14:29:42

287

640.2000

14:29:42

73

640.2000

14:29:42

913

640.2000

14:29:42

287

640.2000

14:29:42

1,231

640.2000

14:29:42

95

640.2000

14:29:42

513

640.2000

14:29:42

36

640.2000

14:30:11

1,267

640.0000

14:30:11

5

640.0000

14:30:11

355

640.0000

14:30:11

533

640.0000

14:30:11

1,272

640.0000

14:30:11

346

640.0000

14:30:13

1,272

640.0000

14:30:13

43

640.0000

14:33:29

358

641.2000

14:33:29

411

641.2000

14:33:29

64

641.2000

14:33:29

282

641.2000

14:33:29

360

641.2000

14:33:29

1,566

641.2000

14:33:29

1,924

641.2000

14:33:29

360

641.2000

14:33:29

46

641.2000

14:33:29

469

641.2000

14:33:29

322

641.2000

14:33:29

73

641.2000

14:33:29

322

641.2000

14:33:29

333

641.2000

14:33:29

469

641.2000

14:33:29

96

641.2000

14:33:29

83

641.2000

14:35:28

100

641.0000

14:35:28

2,357

641.0000

14:35:28

1,184

641.0000

14:35:28

749

641.0000

14:35:28

969

641.0000

14:36:23

1,150

641.2000

14:43:22

2,065

641.6000

14:43:22

825

641.6000

14:43:37

100

641.6000

14:43:51

1,936

641.6000

14:43:51

850

641.6000

14:43:51

129

641.6000

14:43:51

105

641.6000

14:43:51

550

641.6000

14:43:51

184

641.6000

14:43:51

189

641.6000

14:43:52

2,065

641.6000

14:43:52

415

641.6000

14:43:52

169

641.6000

14:43:52

467

641.6000

14:44:13

470

641.6000

14:44:53

825

641.6000

14:44:53

380

641.6000

14:44:53

455

641.6000

14:44:53

1,112

641.6000

14:44:53

1,066

641.6000

14:44:53

460

641.6000

14:44:53

79

641.6000

14:44:53

380

641.6000

14:44:53

105

641.6000

14:44:53

187

641.6000

14:44:53

470

641.6000

14:44:53

1,171

641.6000

14:44:53

360

641.6000

14:44:53

121

641.6000

14:49:46

1,200

641.2000

14:49:46

234

641.2000

14:49:46

39

641.2000

14:49:46

310

641.2000

14:49:46

500

641.2000

14:49:46

656

641.2000

14:49:46

421

641.2000

14:49:46

1,200

641.2000

14:49:46

39

641.2000

14:49:46

368

641.2000

14:49:46

44

641.2000

14:49:46

43

641.2000

14:49:46

44

641.2000

14:49:46

419

641.2000

14:49:46

43

641.2000

14:49:46

407

641.2000

14:49:46

463

641.2000

14:49:46

450

641.2000

14:49:46

51

641.2000

14:49:46

171

641.2000

14:49:46

407

641.2000

14:49:46

407

641.2000

14:49:46

463

641.2000

14:49:46

228

641.2000

14:49:46

222

641.2000

14:49:46

990

641.2000

14:52:07

6,015

641.6000

14:53:34

2,220

641.4000

14:56:08

1,090

641.2000

14:56:08

1,110

641.2000

14:56:08

50

641.2000

14:56:08

1,045

641.2000

14:56:08

1,440

641.2000

14:56:08

242

641.2000

14:56:08

480

641.2000

14:56:08

521

641.2000

14:56:08

29

641.2000

14:56:08

25

641.2000

14:58:31

1,293

641.2000

14:58:31

1,293

641.2000

14:58:31

729

641.2000

14:58:31

729

641.2000

14:58:31

564

641.2000

14:58:31

272

641.2000

14:59:03

1,161

641.0000

15:00:29

100

640.6000

15:01:17

1,404

640.6000

15:03:23

1,906

640.8000

15:03:23

1,270

640.8000

15:03:23

713

640.8000

15:03:23

707

640.8000

15:03:23

431

640.8000

15:03:23

360

640.8000

15:03:23

1,307

640.8000

15:03:23

203

640.8000

15:05:29

874

641.0000

15:05:29

900

641.0000

15:05:29

2,187

641.0000

15:05:29

308

641.0000

15:05:29

480

641.0000

15:05:49

1,174

640.8000

15:05:49

41

640.8000

15:09:11

1,260

641.0000

15:09:11

1,200

641.0000

15:09:11

355

641.0000

15:09:11

404

641.0000

15:09:11

90

641.0000

15:09:11

561

641.0000

15:09:11

391

641.0000

15:09:11

94

641.0000

15:09:11

94

641.0000

15:09:11

297

641.0000

15:09:11

262

641.0000

15:09:11

129

641.0000

15:09:11

404

641.0000

15:09:11

243

641.0000

15:09:11

404

641.0000

15:09:11

188

641.0000

15:09:11

203

641.0000

15:09:11

447

641.0000

15:09:11

308

641.0000

15:09:11

52

641.0000

15:09:58

1,024

640.8000

15:09:58

78

640.8000

15:10:25

1,071

640.6000

15:10:53

1,073

640.4000

15:13:31

573

639.8000

15:13:31

687

639.8000

15:13:31

64

639.8000

15:13:31

470

639.8000

15:13:31

296

639.8000

15:13:31

1,510

639.8000

15:13:31

67

639.8000

15:13:31

795

639.8000

15:13:31

62

639.8000

15:13:31

310

639.8000

15:13:31

549

639.8000

15:13:31

350

639.8000

15:18:19

1,800

640.0000

15:18:19

398

640.0000

15:18:19

649

640.0000

15:18:19

431

640.0000

15:18:19

282

640.0000

15:18:19

438

640.0000

15:18:19

232

640.0000

15:18:19

389

640.0000

15:18:19

426

640.0000

15:18:37

1,077

640.0000

15:18:37

1,841

640.0000

15:18:37

38

640.0000

15:18:37

698

640.0000

15:20:00

1,143

639.8000

15:20:01

24

639.8000

15:22:44

14

640.4000

15:22:44

513

640.4000

15:22:44

1,230

640.4000

15:22:44

449

640.4000

15:22:44

137

640.4000

15:22:44

449

640.4000

15:22:44

107

640.4000

15:22:44

513

640.4000

15:22:44

497

640.4000

15:22:44

497

640.4000

15:22:44

513

640.4000

15:22:44

497

640.4000

15:23:04

1,137

640.4000

15:23:04

363

640.4000

15:23:04

1,244

640.4000

15:23:04

146

640.4000

15:23:43

1,090

640.4000

15:23:43

1,146

640.4000

15:25:56

547

640.4000

15:25:56

563

640.4000

15:25:56

494

640.4000

15:25:56

1,369

640.4000

15:25:56

1,241

640.4000

15:25:56

1,195

640.2000

15:28:46

1,177

640.0000

15:28:46

48

640.0000

15:28:46

136

640.0000

15:28:46

1,057

640.0000

15:28:46

38

640.0000

15:28:46

322

640.0000

15:28:46

1,147

640.0000

15:28:46

603

640.0000

15:28:46

281

640.0000

15:28:48

1,193

639.8000

15:29:51

1,115

639.6000

15:31:39

910

639.8000

15:31:39

2,210

639.8000

15:31:39

884

639.8000

15:31:39

294

639.8000

15:31:39

503

639.8000

15:32:05

1,090

639.4000

15:32:05

21

639.4000

15:33:44

875

639.4000

15:34:12

1,088

639.4000

15:34:12

209

639.4000

15:34:12

1,077

639.4000

15:37:43

397

639.6000

15:37:43

1,247

639.6000

15:38:56

875

639.6000

15:40:07

1,423

640.2000

15:40:07

879

640.2000

15:40:07

3,405

640.2000

15:40:07

2,157

640.2000

15:40:07

424

640.2000

15:40:07

125

640.2000

15:40:07

1,924

640.2000

15:40:07

1,175

640.0000

15:42:31

588

640.6000

15:42:31

1,141

640.6000

15:42:31

767

640.6000

15:42:31

780

640.6000

15:42:31

539

640.6000

15:42:31

597

640.6000

15:42:31

264

640.6000

15:45:07

1,209

640.6000

15:45:07

1,223

640.6000

15:45:07

2,330

640.6000

15:45:07

829

640.4000

15:45:07

358

640.4000

15:47:29

1,076

641.2000

15:47:29

1,515

641.2000

15:47:29

962

641.2000

15:47:29

350

641.2000

15:47:29

131

641.2000

15:47:29

203

641.2000

15:47:29

151

641.2000

15:47:29

5

641.2000

15:48:48

654

641.6000

15:48:48

1,635

641.6000

15:48:48

673

641.6000

15:48:48

590

641.6000

15:48:48

1,160

641.4000

15:53:30

133

642.2000

15:53:30

154

642.2000

15:53:30

15

642.2000

15:53:30

14

642.2000

15:53:30

1,200

642.2000

15:53:30

272

642.2000

15:53:30

272

642.2000

15:53:30

656

642.2000

15:53:30

816

642.2000

15:53:31

154

642.2000

15:53:31

1,200

642.2000

15:53:31

134

642.2000

15:53:37

1,502

642.2000

15:56:51

57

642.0000

15:56:51

455

642.0000

15:56:51

527

642.0000

15:56:51

119

642.0000

15:56:51

1,281

642.0000

15:56:51

217

642.0000

15:56:51

527

642.0000

15:56:51

280

642.0000

15:56:51

1,168

642.0000

15:56:51

1,281

642.0000

15:56:51

2,837

642.0000

15:56:51

113

642.0000

15:56:51

219

642.0000

15:56:51

146

642.0000

15:56:51

47

642.0000

15:56:52

1,076

642.0000

15:56:52

598

642.0000

16:01:23

1,000

641.8000

16:01:23

544

641.8000

16:01:23

1,100

641.8000

16:01:23

191

641.8000

16:02:31

633

641.8000

16:02:31

511

641.8000

16:02:31

144

641.8000

16:02:31

1,552

641.8000

16:02:31

1,096

641.8000

16:02:31

1,078

641.8000

16:02:31

439

641.8000

16:02:31

1,254

641.8000

16:02:31

4,089

641.8000

16:02:31

1,219

641.8000

16:02:31

1,028

641.8000

16:04:50

529

641.0000

16:05:03

271

641.0000

16:05:03

408

641.0000

16:05:03

1,230

641.0000

16:05:03

177

641.0000

16:05:03

840

641.0000

16:05:03

250

641.0000

16:05:03

477

641.0000

16:05:03

1,134

641.0000

16:05:03

325

641.0000

16:05:03

691

641.0000

16:05:03

409

641.0000

16:05:03

248

641.0000

16:05:06

559

640.8000

16:06:00

1,027

640.6000

16:06:00

91

640.6000

16:06:23

604

640.4000

16:06:23

636

640.4000

16:07:22

1,328

640.2000

16:07:22

2,408

640.2000

16:08:54

2,392

640.2000

16:08:54

956

640.2000

16:08:54

370

640.2000

16:09:03

478

640.2000

16:09:03

1,476

640.2000

16:09:03

386

640.2000

16:09:03

360

640.2000

16:09:03

132

640.2000

16:09:26

478

640.0000

16:09:37

67

640.0000

16:09:37

151

640.0000

16:09:40

140

640.0000

16:09:41

565

640.0000

16:09:42

1,065

639.8000

16:09:42

1,263

639.8000

16:10:27

120

639.8000

16:10:27

999

639.8000

16:11:28

925

640.0000

16:11:28

616

640.0000

16:11:29

19

640.0000

16:11:29

616

640.0000

16:11:29

1,171

640.0000

16:11:54

1,073

640.0000

16:12:47

1,061

639.8000

16:12:47

1,091

639.8000

16:12:49

481

639.8000

16:12:49

1,065

639.8000

16:12:49

641

639.8000

16:14:17

295

639.6000

16:14:21

2,622

639.6000

16:14:21

362

639.6000

16:14:21

346

639.6000

16:14:21

650

639.6000

16:14:21

1,420

639.6000

16:14:39

149

639.4000

16:14:39

1,014

639.4000

16:15:17

2,480

639.2000

16:15:32

1,279

639.2000

16:16:04

388

639.4000

16:16:05

1,850

639.4000

16:16:15

548

639.2000

16:17:38

35

639.2000

16:17:38

1,081

639.2000

16:17:38

1,084

639.2000

16:17:38

508

639.2000

16:17:38

549

639.2000

16:17:38

544

639.2000

16:17:49

651

639.2000

16:18:00

1,100

639.2000

16:18:00

458

639.2000

16:18:00

1,133

639.2000

16:18:49

1,142

639.0000

16:18:52

1,261

639.0000

16:18:52

1,261

639.0000

16:19:08

688

639.0000

16:19:12

467

639.0000

16:19:12

187

639.0000

16:19:17

1,225

638.8000

16:20:46

481

638.6000

16:20:49

3,231

638.6000

16:20:50

1,196

638.6000

16:21:07

683

638.6000

16:21:07

542

638.6000

16:21:07

439

638.6000

16:21:07

185

638.6000

16:21:07

320

638.6000

16:23:34

170

638.2000

16:23:34

192

638.2000

16:23:34

1,046

638.2000

16:23:34

1,408

638.2000

16:23:34

360

638.2000

16:23:36

1,408

638.2000

16:23:36

579

638.2000

16:23:36

202

638.2000

16:24:36

158

638.4000

16:24:45

394

638.6000

16:24:45

831

638.6000

16:24:45

1,225

638.6000

16:26:07

179

638.4000

16:26:37

180

638.4000

16:26:39

841

638.4000

16:26:39

752

638.4000

16:26:39

448

638.4000

16:26:39

336

638.4000

16:26:39

347

638.4000

16:26:39

336

638.4000

16:26:39

347

638.4000

16:26:39

336

638.4000

16:26:39

1,200

638.4000

16:26:39

336

638.4000

16:26:39

24

638.4000

16:26:39

23

638.4000

16:26:39

347

638.4000

16:26:39

817

638.4000

16:27:55

706

638.0000

16:27:57

512

638.0000

16:29:07

30

638.4000

16:29:07

529

638.4000

16:29:07

576

638.4000

16:29:07

332

638.4000

16:29:07

1,067

638.4000

16:29:07

32

638.4000

16:29:07

472

638.4000

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERFTIVLIT

a d v e r t i s e m e n t