Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Tuesday 13 February, 2018

British Land Co PLC

Transaction in Own Shares

RNS Number : 7954E
British Land Co PLC
13 February 2018
 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

730,254

Volume weighted average price paid per Share (pence):

641.00

Highest price paid per Share (pence):

644.40

Lowest price paid per Share (pence):

636.20

Date of purchase:

13 February 2018

 

 

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat:

British Land

020 7486 4466

 

 

Transaction details:

 

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Number of Shares Purchased

Transaction Price per Share (pence)

08:01:32

416

637.8000

08:01:32

539

637.8000

08:01:32

901

637.8000

08:01:32

623

637.8000

08:01:32

490

637.8000

08:01:32

745

637.8000

08:01:32

438

637.8000

08:01:32

673

637.8000

08:01:32

1,221

637.8000

08:01:32

133

637.8000

08:01:32

77

637.8000

08:07:19

2,654

639.2000

08:07:19

957

639.2000

08:07:19

1,092

639.2000

08:07:44

1,246

638.8000

08:11:41

631

637.8000

08:11:41

1,061

637.8000

08:11:41

474

637.8000

08:11:41

1,058

637.8000

08:11:41

1,105

637.8000

08:11:41

1,096

637.8000

08:13:02

1,368

637.8000

08:15:40

1,555

637.2000

08:15:40

1,555

637.2000

08:24:29

1,192

637.2000

08:24:29

1,248

637.2000

08:26:12

1,137

637.0000

08:26:12

1,185

637.0000

08:27:51

610

636.8000

08:27:51

661

636.8000

08:27:51

480

636.8000

08:27:51

483

636.8000

08:28:49

1,267

636.4000

08:30:00

1,185

636.2000

08:32:41

1,168

637.2000

08:34:18

1,187

638.6000

08:34:47

1,098

639.4000

08:35:46

386

639.6000

08:35:46

727

639.6000

08:35:46

1,314

639.6000

08:35:46

1,000

639.6000

08:35:46

1,100

639.6000

08:36:03

1,190

639.6000

08:36:44

422

639.2000

08:39:20

1,635

639.4000

08:39:20

575

639.4000

08:39:21

1,200

639.2000

08:39:21

1,078

639.2000

08:39:21

217

639.2000

08:39:21

217

639.2000

08:39:21

1,025

639.2000

08:39:21

1,200

639.2000

08:43:53

1,086

640.2000

08:45:23

593

640.2000

08:45:23

575

640.2000

08:45:23

593

640.2000

08:45:23

575

640.2000

08:46:22

623

641.2000

08:46:22

1,559

641.2000

08:46:22

1,215

641.2000

08:46:22

1,559

641.2000

08:46:22

788

641.2000

08:46:22

1,559

641.2000

08:46:22

623

641.2000

08:46:22

623

641.2000

08:46:22

623

641.2000

08:46:22

179

641.2000

08:46:23

1,317

641.0000

08:54:32

1,658

641.6000

08:54:32

601

641.6000

08:54:32

1,225

641.6000

08:54:32

1,057

641.6000

08:54:32

83

641.6000

08:54:32

390

641.6000

08:54:32

36

641.6000

08:54:32

598

641.6000

08:54:32

598

641.6000

08:54:32

258

641.6000

08:54:32

427

641.6000

08:54:32

171

641.6000

08:54:32

427

641.6000

08:54:32

255

641.6000

08:54:32

492

641.6000

08:54:32

86

641.6000

08:54:32

663

641.6000

08:54:32

355

641.6000

08:54:32

111

641.6000

08:54:32

117

641.6000

08:55:29

1,237

641.4000

08:58:42

494

640.4000

08:59:06

613

640.4000

08:59:06

1,211

640.4000

08:59:06

1,534

640.4000

08:59:06

138

640.4000

08:59:06

553

640.4000

09:06:14

1,294

641.8000

09:06:14

1,294

641.8000

09:06:14

1,888

641.8000

09:06:14

911

641.8000

09:06:14

1,294

641.8000

09:06:14

1,294

641.8000

09:06:14

894

641.8000

09:06:19

1,223

641.6000

09:10:30

1,458

640.8000

09:10:30

889

640.8000

09:10:30

205

640.8000

09:10:30

452

640.8000

09:10:30

364

640.8000

09:10:30

654

640.8000

09:10:30

573

640.8000

09:14:58

229

641.0000

09:14:58

1,409

641.0000

09:14:58

1,077

641.0000

09:14:58

1,638

641.0000

09:14:58

1,136

641.0000

09:17:00

1,197

640.8000

09:17:00

912

640.8000

09:17:00

230

640.8000

09:17:59

1,096

640.8000

09:17:59

141

640.8000

09:18:02

1,081

640.6000

09:21:53

1,114

641.2000

09:21:53

314

641.2000

09:21:53

1,210

641.2000

09:21:53

230

641.2000

09:21:53

1,210

641.2000

09:21:53

262

641.2000

09:23:17

1,238

641.8000

09:25:07

1,296

641.8000

09:25:07

1,322

641.8000

09:26:35

1,163

641.6000

09:26:35

1,189

641.6000

09:28:58

1,172

641.2000

09:30:02

2,329

641.2000

09:31:43

1,749

642.0000

09:31:43

532

642.0000

09:31:48

1,112

641.4000

09:32:58

899

640.8000

09:32:58

204

640.8000

09:35:20

890

640.4000

09:35:20

1,287

640.4000

09:36:31

1,945

640.4000

09:36:31

248

640.4000

09:41:03

1,067

640.2000

09:41:03

2,361

640.2000

09:41:03

1,100

640.2000

09:41:03

1,065

640.2000

09:50:27

2,257

641.0000

09:50:27

1,647

641.0000

09:50:27

168

641.0000

09:50:27

1,229

641.0000

09:50:27

863

641.0000

09:50:27

1,007

641.0000

09:50:27

544

641.0000

09:50:27

1,561

641.0000

09:50:27

1,607

641.0000

09:53:52

2,029

641.0000

09:55:15

2,226

641.4000

09:55:15

228

641.4000

09:55:15

1,174

641.4000

09:56:45

1,219

641.4000

09:56:55

1,099

641.2000

10:00:14

3,577

642.0000

10:01:00

1,137

641.6000

10:01:27

468

641.0000

10:01:27

663

641.0000

10:08:26

1,108

641.6000

10:08:26

1,091

641.6000

10:08:26

1,056

641.6000

10:08:26

2,502

641.6000

10:08:26

47

641.6000

10:08:26

1,057

641.6000

10:09:09

1,062

641.4000

10:12:33

922

641.6000

10:12:33

1,094

641.6000

10:12:33

1,002

641.6000

10:12:33

108

641.6000

10:12:33

209

641.6000

10:13:00

387

641.4000

10:16:43

1,265

641.8000

10:16:43

1,743

641.8000

10:16:43

56

641.8000

10:16:43

662

641.8000

10:16:43

502

641.8000

10:16:43

139

641.8000

10:16:43

683

641.8000

10:18:07

985

642.0000

10:18:07

198

642.0000

10:21:37

460

641.8000

10:21:37

1,086

641.8000

10:21:39

1,546

641.8000

10:21:42

246

641.8000

10:21:44

471

641.6000

10:21:44

86

641.6000

10:21:44

525

641.6000

10:24:30

204

641.8000

10:24:33

2,092

641.8000

10:25:01

794

641.8000

10:25:01

268

641.8000

10:25:56

1,177

641.4000

10:28:08

1,079

642.0000

10:28:08

1,071

642.0000

10:35:07

146

642.0000

10:35:07

1,166

642.0000

10:35:07

1,200

642.0000

10:35:07

220

642.0000

10:35:07

60

642.0000

10:35:07

63

642.0000

10:35:07

146

642.0000

10:35:07

190

642.0000

10:35:07

190

642.0000

10:35:07

146

642.0000

10:35:07

60

642.0000

10:35:07

40

642.0000

10:35:07

60

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

6

642.0000

10:35:07

63

642.0000

10:35:07

60

642.0000

10:35:07

60

642.0000

10:35:07

40

642.0000

10:35:07

146

642.0000

10:35:07

190

642.0000

10:35:07

44

642.0000

10:35:07

60

642.0000

10:35:07

6

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

63

642.0000

10:35:07

60

642.0000

10:35:07

60

642.0000

10:35:07

40

642.0000

10:35:07

63

642.0000

10:35:36

1,253

642.0000

10:35:36

1,469

642.0000

10:35:36

324

642.0000

10:36:58

1,255

641.4000

10:39:56

1,268

641.4000

10:48:01

2,647

642.2000

10:48:01

954

642.2000

10:48:01

1,090

642.2000

10:48:01

1,058

642.2000

10:50:32

190

642.4000

10:53:07

1,232

643.0000

10:53:07

1,232

643.0000

10:53:07

1,232

643.0000

10:58:27

475

643.8000

10:58:27

755

643.8000

10:59:01

750

643.8000

10:59:11

1,350

643.6000

10:59:11

1,350

643.6000

10:59:11

611

643.6000

10:59:11

739

643.6000

10:59:11

462

643.6000

10:59:11

1,201

643.6000

10:59:11

149

643.6000

10:59:11

95

643.6000

10:59:11

1,350

643.6000

10:59:11

1,598

643.6000

10:59:11

253

643.6000

10:59:11

149

643.6000

10:59:11

170

643.6000

11:02:42

2,384

643.6000

11:04:25

1,107

643.4000

11:04:25

112

643.4000

11:04:37

617

643.4000

11:04:37

307

643.4000

11:04:37

33

643.4000

11:07:21

2,195

642.0000

11:07:21

1,096

641.8000

11:10:31

1,132

641.2000

11:13:31

1,599

642.0000

11:13:31

577

642.0000

11:13:31

639

642.0000

11:13:31

659

642.0000

11:13:31

1,228

641.8000

11:23:53

1,345

642.0000

11:23:53

1,345

642.0000

11:23:53

1,055

642.0000

11:23:53

1,345

642.0000

11:23:53

2,254

642.0000

11:23:53

1,033

642.0000

11:26:13

1,000

642.2000

11:26:13

539

642.2000

11:26:13

539

642.2000

11:26:13

345

642.2000

11:26:13

38

642.2000

11:33:44

1,080

641.8000

11:33:44

1,079

641.8000

11:33:44

1,072

641.8000

11:33:44

474

641.8000

11:33:44

1,113

641.8000

11:33:44

632

641.8000

11:33:44

1,107

641.8000

11:33:44

664

641.6000

11:33:44

393

641.6000

11:35:40

1,109

641.2000

11:37:00

614

641.2000

11:37:00

360

641.2000

11:37:00

165

641.2000

11:39:09

161

641.0000

11:39:09

1,092

641.0000

11:39:11

338

641.0000

11:42:02

771

641.0000

11:42:02

1,313

641.0000

11:42:02

425

641.0000

11:42:02

1,157

641.0000

11:43:27

963

641.0000

11:47:41

637

641.2000

11:47:41

2,277

641.2000

11:47:41

24

641.2000

11:47:41

549

641.2000

11:51:10

742

641.8000

11:51:10

847

641.8000

11:51:10

2,058

641.8000

11:59:33

1,244

643.2000

11:59:33

841

643.2000

11:59:33

841

643.2000

11:59:33

403

643.2000

11:59:33

1,244

643.2000

11:59:33

943

643.2000

12:02:40

2,443

643.2000

12:04:11

1,153

642.8000

12:04:11

1,309

642.8000

12:10:55

1,299

642.6000

12:10:55

1,066

642.6000

12:10:59

1

642.2000

12:10:59

1,319

642.2000

12:10:59

1,319

642.2000

12:16:41

2

643.0000

12:16:41

1,036

643.0000

12:16:41

1,270

643.0000

12:16:41

1,003

643.0000

12:16:41

2,515

643.0000

12:20:16

2,488

643.2000

12:20:16

466

643.2000

12:20:16

642

643.2000

12:22:46

2,265

642.8000

12:22:46

89

642.8000

12:29:22

835

642.2000

12:29:22

429

642.2000

12:29:22

412

642.2000

12:29:22

278

642.2000

12:29:22

852

642.2000

12:29:22

1,130

642.2000

12:29:22

134

642.2000

12:29:22

1,831

642.2000

12:29:22

686

642.2000

12:31:09

1,184

642.4000

12:33:38

1,134

641.8000

12:33:38

1,083

641.8000

12:35:54

2,506

642.0000

12:44:28

265

643.6000

12:44:28

103

643.6000

12:44:28

1,100

643.6000

12:44:28

775

643.6000

12:47:41

1,261

644.4000

12:47:46

4,756

644.4000

12:47:46

1,713

644.4000

12:47:46

1,957

644.4000

12:50:03

1,173

644.4000

12:50:03

1,211

644.4000

12:51:21

1,291

644.0000

13:02:08

1,940

644.0000

13:02:08

483

644.0000

13:02:08

970

644.0000

13:02:08

1,104

644.0000

13:02:08

566

644.0000

13:02:08

1,198

644.0000

13:02:08

1,164

644.0000

13:02:10

2,200

643.8000

13:02:10

188

643.8000

13:02:10

643

643.8000

13:02:10

471

643.8000

13:09:56

412

643.4000

13:09:56

360

643.4000

13:09:56

649

643.4000

13:09:56

460

643.4000

13:09:56

549

643.4000

13:09:56

1,232

643.4000

13:09:56

649

643.4000

13:09:56

1,232

643.4000

13:09:56

786

643.4000

13:09:56

1,232

643.4000

13:09:56

165

643.4000

13:11:23

1,189

643.4000

13:20:09

194

644.0000

13:20:13

322

643.8000

13:20:13

2,296

643.8000

13:20:13

500

643.8000

13:20:13

707

643.8000

13:20:13

900

643.8000

13:20:17

2,425

643.8000

13:20:19

428

643.8000

13:20:19

699

643.8000

13:23:09

2,161

644.2000

13:23:09

1,268

644.2000

13:23:09

1,168

644.2000

13:23:09

1,410

644.2000

13:26:57

1,200

643.8000

13:26:57

2,267

643.8000

13:28:26

534

644.0000

13:28:26

1,109

644.0000

13:28:26

615

644.0000

13:29:09

919

644.0000

13:29:09

131

644.0000

13:29:09

40

644.0000

13:30:46

1,112

643.8000

13:30:55

1,119

643.8000

13:33:38

2,410

643.8000

13:33:38

1,291

643.8000

13:34:52

100

643.4000

13:34:52

1,005

643.4000

13:38:18

1,436

643.0000

13:38:18

1,436

643.0000

13:38:18

190

643.0000

13:38:18

398

643.0000

13:38:28

1,166

642.8000

13:45:13

45

643.4000

13:45:13

48

643.4000

13:45:13

1,200

643.4000

13:45:13

145

643.4000

13:45:13

105

643.4000

13:45:13

34

643.4000

13:45:13

32

643.4000

13:45:14

1,176

643.4000

13:46:13

2,666

643.2000

13:46:13

785

643.2000

13:46:13

1,065

643.2000

13:48:51

1,774

642.8000

13:48:51

284

642.8000

13:48:51

611

642.8000

13:50:35

610

642.6000

13:50:35

929

642.6000

13:50:35

773

642.6000

13:50:35

7

642.6000

13:50:35

3

642.6000

13:50:35

651

642.6000

13:50:35

700

642.6000

13:50:35

28

642.6000

13:50:35

22

642.6000

13:50:35

204

642.6000

13:50:35

843

642.6000

13:50:35

1,090

642.4000

13:51:47

1,135

642.2000

13:53:57

1,590

642.4000

13:53:57

668

642.4000

13:53:57

146

642.4000

14:01:44

208

641.4000

14:01:44

89

641.4000

14:01:44

720

641.4000

14:01:44

619

641.4000

14:01:44

260

641.4000

14:01:44

360

641.4000

14:02:28

1,000

641.4000

14:02:28

957

641.4000

14:02:28

389

641.4000

14:03:32

1,346

641.4000

14:03:32

1,285

641.4000

14:04:31

2,649

641.6000

14:05:18

1,921

641.6000

14:07:34

474

642.0000

14:07:34

1,307

642.0000

14:07:34

1,307

642.0000

14:07:34

7

642.0000

14:07:34

522

642.0000

14:07:34

3

642.0000

14:07:34

522

642.0000

14:07:34

406

642.0000

14:07:34

130

642.0000

14:09:11

418

641.8000

14:10:05

1,106

641.8000

14:11:45

689

641.8000

14:11:45

1,077

641.8000

14:12:09

809

641.8000

14:12:09

549

641.8000

14:12:09

1,124

641.8000

14:12:09

1,157

641.8000

14:12:27

83

641.6000

14:12:27

459

641.6000

14:12:27

536

641.6000

14:13:41

1,262

641.4000

14:17:07

1,394

641.0000

14:17:07

69

641.0000

14:17:07

475

641.0000

14:17:07

489

641.0000

14:17:07

113

641.0000

14:17:07

429

641.0000

14:18:50

1,165

641.4000

14:18:50

284

641.4000

14:18:50

797

641.4000

14:18:50

1,141

641.4000

14:19:11

1,071

640.8000

14:20:54

462

640.8000

14:20:54

650

640.8000

14:23:14

1,200

640.8000

14:23:14

1,033

640.8000

14:23:14

177

640.8000

14:23:14

177

640.8000

14:23:14

1

640.8000

14:23:14

1

640.8000

14:23:14

1

640.8000

14:23:14

177

640.8000

14:23:14

178

640.8000

14:23:14

178

640.8000

14:29:42

1,200

640.2000

14:29:42

240

640.2000

14:29:42

1,200

640.2000

14:29:42

168

640.2000

14:29:42

1,158

640.2000

14:29:42

287

640.2000

14:29:42

73

640.2000

14:29:42

913

640.2000

14:29:42

287

640.2000

14:29:42

1,231

640.2000

14:29:42

95

640.2000

14:29:42

513

640.2000

14:29:42

36

640.2000

14:30:11

1,267

640.0000

14:30:11

5

640.0000

14:30:11

355

640.0000

14:30:11

533

640.0000

14:30:11

1,272

640.0000

14:30:11

346

640.0000

14:30:13

1,272

640.0000

14:30:13

43

640.0000

14:33:29

358

641.2000

14:33:29

411

641.2000

14:33:29

64

641.2000

14:33:29

282

641.2000

14:33:29

360

641.2000

14:33:29

1,566

641.2000

14:33:29

1,924

641.2000

14:33:29

360

641.2000

14:33:29

46

641.2000

14:33:29

469

641.2000

14:33:29

322

641.2000

14:33:29

73

641.2000

14:33:29

322

641.2000

14:33:29

333

641.2000

14:33:29

469

641.2000

14:33:29

96

641.2000

14:33:29

83

641.2000

14:35:28

100

641.0000

14:35:28

2,357

641.0000

14:35:28

1,184

641.0000

14:35:28

749

641.0000

14:35:28

969

641.0000

14:36:23

1,150

641.2000

14:43:22

2,065

641.6000

14:43:22

825

641.6000

14:43:37

100

641.6000

14:43:51

1,936

641.6000

14:43:51

850

641.6000

14:43:51

129

641.6000

14:43:51

105

641.6000

14:43:51

550

641.6000

14:43:51

184

641.6000

14:43:51

189

641.6000

14:43:52

2,065

641.6000

14:43:52

415

641.6000

14:43:52

169

641.6000

14:43:52

467

641.6000

14:44:13

470

641.6000

14:44:53

825

641.6000

14:44:53

380

641.6000

14:44:53

455

641.6000

14:44:53

1,112

641.6000

14:44:53

1,066

641.6000

14:44:53

460

641.6000

14:44:53

79

641.6000

14:44:53

380

641.6000

14:44:53

105

641.6000

14:44:53

187

641.6000

14:44:53

470

641.6000

14:44:53

1,171

641.6000

14:44:53

360

641.6000

14:44:53

121

641.6000

14:49:46

1,200

641.2000

14:49:46

234

641.2000

14:49:46

39

641.2000

14:49:46

310

641.2000

14:49:46

500

641.2000

14:49:46

656

641.2000

14:49:46

421

641.2000

14:49:46

1,200

641.2000

14:49:46

39

641.2000

14:49:46

368

641.2000

14:49:46

44

641.2000

14:49:46

43

641.2000

14:49:46

44

641.2000

14:49:46

419

641.2000

14:49:46

43

641.2000

14:49:46

407

641.2000

14:49:46

463

641.2000

14:49:46

450

641.2000

14:49:46

51

641.2000

14:49:46

171

641.2000

14:49:46

407

641.2000

14:49:46

407

641.2000

14:49:46

463

641.2000

14:49:46

228

641.2000

14:49:46

222

641.2000

14:49:46

990

641.2000

14:52:07

6,015

641.6000

14:53:34

2,220

641.4000

14:56:08

1,090

641.2000

14:56:08

1,110

641.2000

14:56:08

50

641.2000

14:56:08

1,045

641.2000

14:56:08

1,440

641.2000

14:56:08

242

641.2000

14:56:08

480

641.2000

14:56:08

521

641.2000

14:56:08

29

641.2000

14:56:08

25

641.2000

14:58:31

1,293

641.2000

14:58:31

1,293

641.2000

14:58:31

729

641.2000

14:58:31

729

641.2000

14:58:31

564

641.2000

14:58:31

272

641.2000

14:59:03

1,161

641.0000

15:00:29

100

640.6000

15:01:17

1,404

640.6000

15:03:23

1,906

640.8000

15:03:23

1,270

640.8000

15:03:23

713

640.8000

15:03:23

707

640.8000

15:03:23

431

640.8000

15:03:23

360

640.8000

15:03:23

1,307

640.8000

15:03:23

203

640.8000

15:05:29

874

641.0000

15:05:29

900

641.0000

15:05:29

2,187

641.0000

15:05:29

308

641.0000

15:05:29

480

641.0000

15:05:49

1,174

640.8000

15:05:49

41

640.8000

15:09:11

1,260

641.0000

15:09:11

1,200

641.0000

15:09:11

355

641.0000

15:09:11

404

641.0000

15:09:11

90

641.0000

15:09:11

561

641.0000

15:09:11

391

641.0000

15:09:11

94

641.0000

15:09:11

94

641.0000

15:09:11

297

641.0000

15:09:11

262

641.0000

15:09:11

129

641.0000

15:09:11

404

641.0000

15:09:11

243

641.0000

15:09:11

404

641.0000

15:09:11

188

641.0000

15:09:11

203

641.0000

15:09:11

447

641.0000

15:09:11

308

641.0000

15:09:11

52

641.0000

15:09:58

1,024

640.8000

15:09:58

78

640.8000

15:10:25

1,071

640.6000

15:10:53

1,073

640.4000

15:13:31

573

639.8000

15:13:31

687

639.8000

15:13:31

64

639.8000

15:13:31

470

639.8000

15:13:31

296

639.8000

15:13:31

1,510

639.8000

15:13:31

67

639.8000

15:13:31

795

639.8000

15:13:31

62

639.8000

15:13:31

310

639.8000

15:13:31

549

639.8000

15:13:31

350

639.8000

15:18:19

1,800

640.0000

15:18:19

398

640.0000

15:18:19

649

640.0000

15:18:19

431

640.0000

15:18:19

282

640.0000

15:18:19

438

640.0000

15:18:19

232

640.0000

15:18:19

389

640.0000

15:18:19

426

640.0000

15:18:37

1,077

640.0000

15:18:37

1,841

640.0000

15:18:37

38

640.0000

15:18:37

698

640.0000

15:20:00

1,143

639.8000

15:20:01

24

639.8000

15:22:44

14

640.4000

15:22:44

513

640.4000

15:22:44

1,230

640.4000

15:22:44

449

640.4000

15:22:44

137

640.4000

15:22:44

449

640.4000

15:22:44

107

640.4000

15:22:44

513

640.4000

15:22:44

497

640.4000

15:22:44

497

640.4000

15:22:44

513

640.4000

15:22:44

497

640.4000

15:23:04

1,137

640.4000

15:23:04

363

640.4000

15:23:04

1,244

640.4000

15:23:04

146

640.4000

15:23:43

1,090

640.4000

15:23:43

1,146

640.4000

15:25:56

547

640.4000

15:25:56

563

640.4000

15:25:56

494

640.4000

15:25:56

1,369

640.4000

15:25:56

1,241

640.4000

15:25:56

1,195

640.2000

15:28:46

1,177

640.0000

15:28:46

48

640.0000

15:28:46

136

640.0000

15:28:46

1,057

640.0000

15:28:46

38

640.0000

15:28:46

322

640.0000

15:28:46

1,147

640.0000

15:28:46

603

640.0000

15:28:46

281

640.0000

15:28:48

1,193

639.8000

15:29:51

1,115

639.6000

15:31:39

910

639.8000

15:31:39

2,210

639.8000

15:31:39

884

639.8000

15:31:39

294

639.8000

15:31:39

503

639.8000

15:32:05

1,090

639.4000

15:32:05

21

639.4000

15:33:44

875

639.4000

15:34:12

1,088

639.4000

15:34:12

209

639.4000

15:34:12

1,077

639.4000

15:37:43

397

639.6000

15:37:43

1,247

639.6000

15:38:56

875

639.6000

15:40:07

1,423

640.2000

15:40:07

879

640.2000

15:40:07

3,405

640.2000

15:40:07

2,157

640.2000

15:40:07

424

640.2000

15:40:07

125

640.2000

15:40:07

1,924

640.2000

15:40:07

1,175

640.0000

15:42:31

588

640.6000

15:42:31

1,141

640.6000

15:42:31

767

640.6000

15:42:31

780

640.6000

15:42:31

539

640.6000

15:42:31

597

640.6000

15:42:31

264

640.6000

15:45:07

1,209

640.6000

15:45:07

1,223

640.6000

15:45:07

2,330

640.6000

15:45:07

829

640.4000

15:45:07

358

640.4000

15:47:29

1,076

641.2000

15:47:29

1,515

641.2000

15:47:29

962

641.2000

15:47:29

350

641.2000

15:47:29

131

641.2000

15:47:29

203

641.2000

15:47:29

151

641.2000

15:47:29

5

641.2000

15:48:48

654

641.6000

15:48:48

1,635

641.6000

15:48:48

673

641.6000

15:48:48

590

641.6000

15:48:48

1,160

641.4000

15:53:30

133

642.2000

15:53:30

154

642.2000

15:53:30

15

642.2000

15:53:30

14

642.2000

15:53:30

1,200

642.2000

15:53:30

272

642.2000

15:53:30

272

642.2000

15:53:30

656

642.2000

15:53:30

816

642.2000

15:53:31

154

642.2000

15:53:31

1,200

642.2000

15:53:31

134

642.2000

15:53:37

1,502

642.2000

15:56:51

57

642.0000

15:56:51

455

642.0000

15:56:51

527

642.0000

15:56:51

119

642.0000

15:56:51

1,281

642.0000

15:56:51

217

642.0000

15:56:51

527

642.0000

15:56:51

280

642.0000

15:56:51

1,168

642.0000

15:56:51

1,281

642.0000

15:56:51

2,837

642.0000

15:56:51

113

642.0000

15:56:51

219

642.0000

15:56:51

146

642.0000

15:56:51

47

642.0000

15:56:52

1,076

642.0000

15:56:52

598

642.0000

16:01:23

1,000

641.8000

16:01:23

544

641.8000

16:01:23

1,100

641.8000

16:01:23

191

641.8000

16:02:31

633

641.8000

16:02:31

511

641.8000

16:02:31

144

641.8000

16:02:31

1,552

641.8000

16:02:31

1,096

641.8000

16:02:31

1,078

641.8000

16:02:31

439

641.8000

16:02:31

1,254

641.8000

16:02:31

4,089

641.8000

16:02:31

1,219

641.8000

16:02:31

1,028

641.8000

16:04:50

529

641.0000

16:05:03

271

641.0000

16:05:03

408

641.0000

16:05:03

1,230

641.0000

16:05:03

177

641.0000

16:05:03

840

641.0000

16:05:03

250

641.0000

16:05:03

477

641.0000

16:05:03

1,134

641.0000

16:05:03

325

641.0000

16:05:03

691

641.0000

16:05:03

409

641.0000

16:05:03

248

641.0000

16:05:06

559

640.8000

16:06:00

1,027

640.6000

16:06:00

91

640.6000

16:06:23

604

640.4000

16:06:23

636

640.4000

16:07:22

1,328

640.2000

16:07:22

2,408

640.2000

16:08:54

2,392

640.2000

16:08:54

956

640.2000

16:08:54

370

640.2000

16:09:03

478

640.2000

16:09:03

1,476

640.2000

16:09:03

386

640.2000

16:09:03

360

640.2000

16:09:03

132

640.2000

16:09:26

478

640.0000

16:09:37

67

640.0000

16:09:37

151

640.0000

16:09:40

140

640.0000

16:09:41

565

640.0000

16:09:42

1,065

639.8000

16:09:42

1,263

639.8000

16:10:27

120

639.8000

16:10:27

999

639.8000

16:11:28

925

640.0000

16:11:28

616

640.0000

16:11:29

19

640.0000

16:11:29

616

640.0000

16:11:29

1,171

640.0000

16:11:54

1,073

640.0000

16:12:47

1,061

639.8000

16:12:47

1,091

639.8000

16:12:49

481

639.8000

16:12:49

1,065

639.8000

16:12:49

641

639.8000

16:14:17

295

639.6000

16:14:21

2,622

639.6000

16:14:21

362

639.6000

16:14:21

346

639.6000

16:14:21

650

639.6000

16:14:21

1,420

639.6000

16:14:39

149

639.4000

16:14:39

1,014

639.4000

16:15:17

2,480

639.2000

16:15:32

1,279

639.2000

16:16:04

388

639.4000

16:16:05

1,850

639.4000

16:16:15

548

639.2000

16:17:38

35

639.2000

16:17:38

1,081

639.2000

16:17:38

1,084

639.2000

16:17:38

508

639.2000

16:17:38

549

639.2000

16:17:38

544

639.2000

16:17:49

651

639.2000

16:18:00

1,100

639.2000

16:18:00

458

639.2000

16:18:00

1,133

639.2000

16:18:49

1,142

639.0000

16:18:52

1,261

639.0000

16:18:52

1,261

639.0000

16:19:08

688

639.0000

16:19:12

467

639.0000

16:19:12

187

639.0000

16:19:17

1,225

638.8000

16:20:46

481

638.6000

16:20:49

3,231

638.6000

16:20:50

1,196

638.6000

16:21:07

683

638.6000

16:21:07

542

638.6000

16:21:07

439

638.6000

16:21:07

185

638.6000

16:21:07

320

638.6000

16:23:34

170

638.2000

16:23:34

192

638.2000

16:23:34

1,046

638.2000

16:23:34

1,408

638.2000

16:23:34

360

638.2000

16:23:36

1,408

638.2000

16:23:36

579

638.2000

16:23:36

202

638.2000

16:24:36

158

638.4000

16:24:45

394

638.6000

16:24:45

831

638.6000

16:24:45

1,225

638.6000

16:26:07

179

638.4000

16:26:37

180

638.4000

16:26:39

841

638.4000

16:26:39

752

638.4000

16:26:39

448

638.4000

16:26:39

336

638.4000

16:26:39

347

638.4000

16:26:39

336

638.4000

16:26:39

347

638.4000

16:26:39

336

638.4000

16:26:39

1,200

638.4000

16:26:39

336

638.4000

16:26:39

24

638.4000

16:26:39

23

638.4000

16:26:39

347

638.4000

16:26:39

817

638.4000

16:27:55

706

638.0000

16:27:57

512

638.0000

16:29:07

30

638.4000

16:29:07

529

638.4000

16:29:07

576

638.4000

16:29:07

332

638.4000

16:29:07

1,067

638.4000

16:29:07

32

638.4000

16:29:07

472

638.4000

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERFTIVLIT

a d v e r t i s e m e n t