Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Friday 12 July, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 4436F
British Land Co PLC
12 July 2019
 






British Land Co PLC




12 July 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

867,531



Volume weighted average price paid per Share (pence):

537.5301



Highest price paid per Share (pence):

539.2



Lowest price paid per Share (pence):

535.4



Date of purchase:

12 July 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



336

536

08:06:08



2,565

536

08:06:08



556

536

08:06:09



1,183

536

08:06:09



556

536

08:06:09



513

536

08:06:09



499

536

08:06:09



1,200

536

08:06:09



1,151

536

08:06:09



202

537

08:10:19



1,029

537

08:10:19



41

537

08:10:19



1,284

537

08:10:19



154

537

08:10:19



2,381

537

08:10:39



2,752

537

08:10:39



2,795

537

08:10:39



1,869

536

08:10:44



836

536

08:10:44



2,806

536

08:12:38



955

536

08:16:15



1,100

536

08:16:15



583

536

08:16:15



664

537

08:24:26



1,748

537

08:24:39



2,130

537

08:24:39



1,163

536

08:24:58



1,700

536

08:24:58



800

536

08:26:43



2,517

536

08:27:32



2,609

536

08:28:53



2,059

536

08:37:11



34

536

08:37:11



2,715

536

08:37:11



347

536

08:37:49



1,787

536

08:37:49



2,573

536

08:37:49



340

536

08:37:49



392

535

08:37:55



261

535

08:37:55



2,093

535

08:37:55



2,589

536

08:45:13



2,621

536

08:45:13



2,890

536

08:45:13



2,334

536

08:48:14



97

536

08:48:14



2,791

536

08:50:22



513

536

08:50:40



2,416

536

08:50:40



1,327

536

08:51:27



844

536

08:51:27



540

535

08:52:22



704

535

08:52:22



1,707

535

08:52:22



629

536

09:01:48



2,774

536

09:01:48



1,951

536

09:01:48



1,844

536

09:01:48



647

536

09:08:08



750

536

09:08:08



1,100

536

09:10:10



2,781

536

09:11:34



2,700

536

09:11:36



610

536

09:11:36



986

536

09:11:36



750

536

09:11:36



2,722

536

09:11:38



2,403

536

09:11:38



2,927

536

09:11:38



2,867

536

09:15:18



750

536

09:15:18



1,999

536

09:15:18



2,612

536

09:16:21



941

536

09:16:21



2,031

536

09:16:21



2,582

536

09:20:00



5,586

536

09:26:29



2,061

536

09:26:29



873

536

09:26:29



530

536

09:26:29



542

536

09:26:29



2,472

536

09:26:44



1,656

536

09:36:16



936

536

09:36:16



2,487

537

09:45:39



750

537

09:45:39



220

537

09:46:09



2,138

537

09:46:09



78

537

09:46:09



1,852

537

09:46:09



949

537

09:46:09



2,732

537

09:46:09



2,736

537

09:46:09



2,843

537

09:46:09



780

537

09:46:11



649

537

09:46:11



881

537

09:46:20



2,781

537

09:46:48



477

537

09:46:48



2,525

537

09:46:49



141

537

09:46:49



598

536

09:47:48



1,778

536

09:47:48



1,162

536

09:49:36



1,200

536

09:49:36



409

536

09:49:36



856

537

09:54:40



2,000

537

09:54:40



725

537

09:58:05



1,735

537

09:58:05



790

537

10:03:10



1,907

537

10:03:10



2,420

537

10:05:52



1,717

537

10:09:45



1,069

537

10:09:45



1,401

537

10:12:42



1,285

537

10:12:42



2,587

536

10:16:17



16

537

10:24:42



2,587

537

10:24:42



1,413

537

10:24:42



1,758

537

10:24:42



1,200

537

10:24:42



858

537

10:24:42



242

537

10:24:42



1,709

537

10:31:29



949

537

10:31:29



350

537

10:31:29



373

537

10:31:29



1,738

537

10:31:29



1,200

537

10:31:29



593

537

10:31:29



635

537

10:31:29



750

537

10:31:29



2,709

538

10:37:28



554

538

10:37:28



2,987

538

10:40:25



2,955

538

10:46:42



3,514

538

10:49:46



2,696

538

10:50:31



1,232

538

10:53:47



532

538

10:53:47



750

538

10:53:47



2,872

538

10:55:01



1,433

538

10:55:01



1,281

538

10:55:01



2,931

538

10:55:58



874

538

10:57:46



1,732

538

10:57:46



690

538

10:57:46



31

538

10:57:46



1,970

538

10:57:46



2,399

538

10:57:47



2,730

538

10:58:52



2,123

538

11:05:14



473

538

11:05:14



2,455

538

11:05:14



2,853

538

11:05:14



2,430

538

11:05:14



3,229

537

11:13:20



2,351

538

11:13:20



377

538

11:13:20



1,983

537

11:13:22



756

537

11:13:22



2,617

537

11:15:00



737

537

11:15:01



1,625

537

11:15:01



2,697

537

11:15:01



750

537

11:25:03



750

537

11:25:03



750

537

11:27:07



512

537

11:27:07



4,122

538

11:32:32



2,602

538

11:32:32



2,590

538

11:32:32



2,851

538

11:32:32



2,603

537

11:32:33



428

537

11:32:33



231

537

11:32:33



334

537

11:32:33



29

537

11:32:33



1,375

537

11:32:33



45

537

11:32:33



1,866

538

11:40:05



1,064

538

11:40:05



2,471

538

11:40:05



175

538

11:40:05



2,517

538

11:40:05



236

538

11:40:05



750

538

11:44:09



750

538

11:44:09



196

538

11:45:40



667

538

11:45:40



2,363

538

11:45:40



768

538

11:47:59



2,073

538

11:47:59



1,622

538

11:51:02



523

538

11:51:02



776

538

11:51:02



61

538

11:53:01



525

538

11:53:03



2,277

538

11:53:03



750

538

11:57:35



600

538

11:57:35



94

538

11:57:35



700

538

11:57:56



750

538

11:57:56



2,921

538

11:57:56



2,487

538

11:59:45



212

538

11:59:45



4,337

538

12:03:03



2,829

538

12:03:03



3,734

538

12:03:04



350

538

12:03:08



2,887

538

12:03:08



2,573

538

12:03:08



912

538

12:03:32



1,725

538

12:03:32



500

538

12:09:49



572

538

12:09:49



750

538

12:09:49



750

538

12:09:49



1,731

538

12:12:58



2,878

538

12:12:58



340

538

12:12:58



313

538

12:12:58



2,884

538

12:12:59



2,747

538

12:13:00



2,743

538

12:14:34



1,810

538

12:22:37



783

538

12:22:37



1,084

537

12:22:38



1,326

537

12:22:38



637

537

12:24:28



1,040

537

12:24:28



1,166

537

12:24:28



1,942

537

12:30:47



891

537

12:30:47



1,562

537

12:30:47



1,036

537

12:30:47



207

537

12:30:47



1,172

537

12:36:52



500

537

12:36:52



750

537

12:36:52



2,545

537

12:36:52



898

537

12:41:33



1,200

537

12:41:33



363

537

12:41:33



2,377

537

12:41:33



2,840

537

12:41:33



94

537

12:45:16



2,156

537

12:45:16



1,549

537

12:45:16



939

537

12:45:16



2,787

537

12:55:08



653

538

12:57:19



530

538

13:00:14



242

538

13:00:14



850

538

13:01:17



750

538

13:01:17



2,677

538

13:02:51



3,405

538

13:02:51



2,839

538

13:02:54



470

538

13:02:54



2,856

538

13:05:53



2,417

537

13:05:54



3,033

537

13:13:10



2,000

537

13:13:10



1,810

537

13:13:10



323

537

13:17:55



2,227

537

13:17:55



611

537

13:17:55



2,227

537

13:17:55



2,724

537

13:17:55



638

537

13:20:51



111

537

13:20:51



1,200

537

13:20:51



168

537

13:20:51



836

537

13:20:51



1,039

537

13:20:51



22

537

13:20:51



945

537

13:20:51



2,845

537

13:29:47



1,433

537

13:29:47



1,218

537

13:29:47



782

537

13:29:47



2,000

537

13:29:47



434

537

13:29:50



1,355

537

13:29:50



965

537

13:29:50



2,441

537

13:29:51



1,005

537

13:34:45



750

537

13:34:45



784

537

13:34:59



750

537

13:34:59



530

537

13:34:59



2,427

537

13:37:52



2,746

537

13:37:52



1,544

537

13:37:52



1,195

537

13:38:01



382

537

13:38:01



503

537

13:38:01



1,312

537

13:38:01



299

537

13:46:10



2,606

537

13:46:10



342

537

13:46:10



2,725

537

13:49:25



116

537

13:49:25



659

537

13:49:25



750

537

13:49:25



500

537

13:52:33



534

537

13:52:33



650

537

13:52:33



400

537

13:52:33



2,321

537

13:56:10



1,605

537

13:56:10



2,756

537

13:56:10



2,671

537

13:56:10



880

538

14:04:29



819

538

14:04:29



750

538

14:04:29



554

538

14:07:28



890

538

14:07:28



600

538

14:07:28



750

538

14:07:28



1,400

538

14:09:47



758

538

14:09:47



1,789

538

14:09:47



750

538

14:12:03



3,834

538

14:12:34



2,445

538

14:12:34



2,762

538

14:12:34



2,633

538

14:12:35



750

538

14:17:59



438

538

14:17:59



482

538

14:17:59



185

538

14:22:07



504

538

14:22:07



2,262

538

14:22:07



750

538

14:23:48



750

538

14:23:48



1,726

538

14:23:48



750

538

14:26:43



163

538

14:26:43



210

538

14:26:43



1,200

538

14:26:43



750

539

14:30:51



750

539

14:30:51



530

539

14:30:51



530

539

14:30:51



750

539

14:30:51



2,910

539

14:32:11



1,671

539

14:32:11



773

539

14:32:11



1,146

539

14:32:11



3,800

539

14:32:11



806

538

14:32:13



1,750

538

14:32:13



355

538

14:32:13



250

538

14:32:13



2,000

538

14:32:13



2,746

538

14:32:14



480

538

14:34:11



2,470

538

14:34:11



2,895

538

14:35:01



1,200

538

14:37:12



805

538

14:37:12



823

538

14:37:12



1,041

538

14:38:42



770

538

14:38:42



1,097

538

14:38:42



2,592

538

14:41:14



2,880

537

14:41:16



37

537

14:41:16



702

537

14:45:24



750

538

14:45:58



47

538

14:45:58



277

537

14:47:07



2,478

537

14:47:07



519

538

14:47:07



750

538

14:47:07



8,529

538

14:47:07



2,485

537

14:47:09



462

537

14:50:51



750

537

14:50:51



291

537

14:50:52



363

537

14:52:59



356

537

14:52:59



322

537

14:52:59



750

537

14:52:59



881

537

14:52:59



270

537

14:52:59



448

537

14:52:59



373

537

14:52:59



1,250

537

14:53:23



700

537

14:53:23



446

537

14:53:23



535

537

14:53:23



986

537

14:53:23



750

537

14:53:23



2,230

537

14:53:23



750

537

14:53:23



2,904

537

14:53:29



1,074

537

14:53:29



1,191

537

14:53:29



1,671

537

14:53:29



1,061

537

14:53:29



208

537

14:53:29



492

537

14:53:29



1,482

537

14:53:29



659

537

14:53:29



266

537

14:53:29



2,557

537

14:54:40



236

537

14:58:47



9,432

537

14:58:47



750

537

14:58:47



568

537

15:02:59



186

537

15:02:59



3,824

537

15:04:43



3,190

537

15:04:43



252

537

15:05:29



621

537

15:05:46



2,444

537

15:05:46



948

537

15:07:55



321

538

15:07:55



750

538

15:07:55



55

538

15:07:55



750

537

15:07:55



782

537

15:07:55



354

537

15:07:55



2,000

537

15:07:55



548

537

15:07:55



2,560

538

15:09:14



2,528

538

15:09:14



2,185

538

15:09:14



556

538

15:09:14



159

538

15:10:05



253

538

15:10:05



10

538

15:10:05



616

538

15:10:05



1,426

538

15:10:05



43

538

15:10:05



548

538

15:10:05



2,327

538

15:14:46



994

538

15:14:46



750

538

15:14:46



430

538

15:14:46



1,206

538

15:14:46



517

538

15:14:46



6,162

538

15:14:46



291

538

15:14:46



751

538

15:14:46



615

538

15:14:46



1,578

538

15:15:58



2,907

538

15:15:58



2,924

538

15:16:26



1,359

538

15:16:26



2,613

538

15:16:59



666

538

15:20:07



4,222

538

15:20:07



750

538

15:20:07



166

538

15:20:07



539

538

15:20:07



584

538

15:20:07



561

538

15:20:07



516

538

15:23:07



865

538

15:23:07



309

538

15:23:07



539

538

15:23:07



267

538

15:23:07



370

538

15:23:07



1,054

538

15:23:07



1,669

538

15:23:07



750

538

15:23:07



2,720

538

15:24:00



650

538

15:27:07



539

538

15:27:07



563

538

15:27:07



1,122

538

15:27:31



400

538

15:27:31



1,051

538

15:27:31



750

538

15:27:31



2,116

538

15:27:31



480

538

15:27:31



600

538

15:27:31



652

538

15:27:31



87

538

15:27:31



834

538

15:27:31



988

538

15:30:29



2,022

538

15:30:29



813

538

15:30:29



561

538

15:30:29



580

538

15:33:42



750

538

15:33:42



600

538

15:33:42



1,026

538

15:33:42



474

538

15:33:42



1,033

538

15:33:42



1,695

538

15:33:42



1,700

538

15:33:42



179

538

15:33:42



750

538

15:33:42



2,789

538

15:33:42



2,917

538

15:33:42



2,901

538

15:33:42



1,332

538

15:33:42



1,395

538

15:33:42



2,696

538

15:33:42



1,047

538

15:37:03



1,786

538

15:37:03



1,680

537

15:37:56



1,028

537

15:37:56



994

537

15:38:18



527

537

15:38:18



1,171

537

15:38:18



2,421

537

15:39:53



341

537

15:39:53



1,227

537

15:39:53



866

537

15:39:53



850

538

15:43:20



750

538

15:44:28



1,200

538

15:44:28



2,930

538

15:44:28



2,784

538

15:45:47



750

538

15:45:47



608

538

15:45:47



557

538

15:45:47



1,759

538

15:46:47



2,787

538

15:46:47



61

538

15:48:14



404

538

15:48:14



485

538

15:48:14



1,804

538

15:48:14



577

538

15:48:14



86

538

15:48:14



1,633

538

15:48:14



2,883

538

15:48:19



2,923

538

15:48:19



2,460

538

15:48:19



750

538

15:50:33



3,713

538

15:50:33



77

539

15:51:53



893

539

15:51:53



259

539

15:51:53



614

539

15:51:53



750

539

15:51:53



459

539

15:51:53



750

539

15:52:09



786

539

15:52:09



202

539

15:52:09



208

539

15:53:33



397

539

15:53:33



1,988

539

15:53:33



10

539

15:53:33



1,329

539

15:53:33



1,188

539

15:53:33



838

539

15:53:33



2,398

539

15:53:33



2,470

539

15:53:33



750

539

15:55:19



971

539

15:55:19



289

539

15:55:19



1,413

539

15:56:20



112

539

15:56:20



587

539

15:56:20



1,629

539

15:56:20



1,288

539

15:56:20



1,826

539

15:56:20



1,169

539

15:56:20



335

539

15:56:20



841

539

15:56:20



284

539

15:57:27



608

539

15:57:27



750

539

15:57:27



659

539

15:57:27



1,724

539

15:57:27



250

539

15:57:41



1,202

539

15:57:41



1,382

539

15:57:41



3,763

539

15:57:41



151

538

16:00:08



659

538

16:00:08



2,079

538

16:00:08



56

538

16:00:08



800

538

16:02:34



750

538

16:02:34



461

538

16:02:34



38

538

16:02:34



505

538

16:02:34



2,743

538

16:02:34



1,680

538

16:02:34



1,200

538

16:02:34



1,439

538

16:02:34



2,493

538

16:02:34



1,485

538

16:02:59



760

538

16:04:03



1,485

538

16:04:03



1,958

538

16:04:03



701

538

16:04:03



1,249

538

16:04:31



702

538

16:04:31



323

538

16:04:31



509

538

16:04:31



3,140

538

16:10:01



750

538

16:10:01



1,070

538

16:10:01



750

538

16:10:01



1,070

538

16:10:01



750

538

16:10:01



487

538

16:10:01



2,669

538

16:10:01



222

538

16:10:01



241

538

16:10:01



1,380

538

16:10:01



1,250

538

16:10:12



2,541

539

16:11:19



1,900

539

16:11:21



284

539

16:12:27



750

539

16:12:27



1,350

539

16:12:55



717

539

16:13:21



255

539

16:13:29



88

539

16:13:29



2,224

539

16:13:48



2,336

539

16:13:48



104

539

16:13:48



87

539

16:13:48



217

539

16:13:48



2,535

539

16:13:48



65

539

16:13:48



2,742

538

16:14:35



2,776

539

16:16:08



949

539

16:18:32



1,632

539

16:18:32



2,138

539

16:18:32



2,773

539

16:19:25



2,628

539

16:19:25



2,610

539

16:19:25



2,371

539

16:19:25



2,576

539

16:19:25



3

539

16:21:05



905

539

16:21:05



600

539

16:21:05



125

539

16:21:05



962

539

16:21:05



4,622

539

16:21:05



2,063

539

16:21:05



808

539

16:21:05



599

539

16:21:07



1,025

539

16:21:12



241

539

16:21:12



1,999

539

16:26:36



574

539

16:26:41



286

539

16:26:41



126

539

16:26:41



750

539

16:26:41


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRDEIFLIA

a d v e r t i s e m e n t