Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Friday 05 July, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 7028E
British Land Co PLC
05 July 2019
 

British Land Co PLC




05 July 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

480,000



Volume weighted average price paid per Share (pence):

559.9524



Highest price paid per Share (pence):

562.8



Lowest price paid per Share (pence):

558.2



Date of purchase:

05 July 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



2,427

560

08:10:11



2,385

560

08:11:46



90

558

08:13:36



80

558

08:13:42



1,880

558

08:13:46



2,155

561

08:19:02



146

561

08:19:02



611

560

08:29:54



1,524

560

08:30:55



1,575

560

08:38:06



458

560

08:38:06



899

561

08:47:55



360

561

08:47:55



58

561

08:47:55



180

561

08:47:55



929

561

08:47:55



2,198

561

08:49:55



314

562

09:06:18



5

562

09:06:18



1,843

562

09:06:18



760

562

09:06:18



730

563

09:18:57



686

563

09:18:57



9

563

09:19:26



750

563

09:19:26



9

563

09:19:26



1,154

563

09:19:26



9

563

09:19:26



42

563

09:19:26



377

563

09:19:26



600

563

09:19:26



1,031

563

09:19:26



3,117

563

09:19:26



2,262

562

09:19:30



2,418

562

09:21:12



1,447

562

09:24:25



615

562

09:24:25



27

562

09:28:00



1,999

562

09:28:00



896

562

09:35:05



1,211

562

09:35:05



599

562

09:38:41



1,691

562

09:38:41



197

561

09:44:55



397

561

09:46:15



39

561

09:46:15



136

561

09:46:15



1,370

561

09:46:15



152

562

09:50:00



1,868

562

09:50:00



1,185

561

09:57:18



851

561

09:57:18



2,310

561

09:57:18



41

561

10:05:29



96

561

10:05:29



2,206

561

10:05:29



1,678

561

10:10:43



496

561

10:10:43



2,266

561

10:11:37



1,333

561

10:22:09



750

561

10:22:09



142

561

10:22:09



313

561

10:22:09



261

561

10:22:09



663

561

10:22:09



1,617

561

10:22:09



609

561

10:22:25



1,600

561

10:22:25



2,000

561

10:24:08



2,104

561

10:28:05



2,410

561

10:29:41



2,250

560

10:35:28



943

560

10:45:19



1,239

560

10:45:19



10

560

10:45:59



2,117

560

10:45:59



2,245

559

10:51:05



2,136

559

10:52:28



2

558

10:54:32



640

559

10:57:18



1,599

559

10:57:18



2,228

559

10:58:09



1,684

559

11:10:46



717

559

11:10:46



1,969

560

11:19:45



2,164

560

11:19:45



209

560

11:19:56



2,251

560

11:19:56



634

560

11:21:30



1,031

560

11:21:30



592

560

11:21:30



692

560

11:26:29



1,473

560

11:26:29



132

560

11:27:01



2,289

560

11:27:01



470

560

11:39:06



750

560

11:39:06



30

560

11:39:06



750

560

11:43:26



390

560

11:43:26



369

560

11:43:26



2,382

560

11:45:19



1,955

560

11:49:44



404

560

11:49:44



2,372

560

11:49:44



2,723

560

11:49:44



390

561

11:55:06



534

561

11:55:06



306

561

11:55:06



750

561

11:55:06



467

561

11:55:06



126

561

11:56:11



1,959

561

11:56:11



292

561

11:56:11



2,069

561

11:56:11



20

561

11:56:11



320

561

11:58:04



1,852

561

11:58:04



170

561

12:03:04



2,153

561

12:03:04



260

561

12:03:09



2,418

561

12:03:09



557

561

12:04:01



8

561

12:04:34



709

561

12:04:34



44

561

12:04:34



40

561

12:04:34



761

561

12:04:34



438

561

12:04:34



2,297

560

12:14:06



2,131

560

12:19:09



2,383

560

12:19:53



2,090

560

12:21:37



2,155

560

12:31:53



56

560

12:31:53



2,608

560

12:39:59



1,996

560

12:48:03



943

561

12:50:34



1,250

561

12:50:34



1,969

561

12:55:42



2,420

561

13:06:02



2,511

561

13:06:02



2,624

561

13:07:16



1,340

561

13:19:13



1,978

561

13:19:13



1,260

561

13:19:13



990

561

13:19:13



3,108

561

13:19:23



181

561

13:19:23



2,093

561

13:20:22



221

562

13:30:17



671

562

13:30:17



750

562

13:30:17



2,429

562

13:30:17



1,622

562

13:30:23



193

562

13:30:23



307

562

13:30:23



1,629

562

13:30:23



391

562

13:30:23



383

562

13:30:23



82

562

13:30:23



1,642

562

13:30:32



679

562

13:30:32



11

562

13:33:15



440

562

13:33:15



505

562

13:33:15



750

562

13:33:15



570

562

13:33:15



2,342

562

13:33:15



108

562

13:33:15



474

561

13:40:16



275

561

13:40:16



670

561

13:40:16



507

561

13:40:46



750

561

13:40:46



3,003

561

13:42:45



1,650

561

13:43:23



441

561

13:43:23



140

561

13:43:23



2,335

560

13:45:05



862

559

13:45:22



942

559

13:45:22



190

559

13:45:22



7

559

13:45:22



2,123

560

13:52:13



1,836

559

13:52:50



2,565

559

13:52:50



507

559

13:53:23



2,290

560

13:58:21



1,370

560

14:08:09



750

560

14:08:09



697

560

14:08:09



540

560

14:08:09



577

560

14:08:09



173

560

14:08:09



201

560

14:08:09



1,240

560

14:11:24



1,128

560

14:11:24



2,421

560

14:13:24



2,380

560

14:20:29



2,100

560

14:22:00



2,035

561

14:25:39



383

561

14:26:31



1,783

561

14:26:31



2,047

561

14:30:45



2,322

561

14:32:31



178

560

14:33:54



650

560

14:33:54



491

560

14:33:54



750

560

14:33:54



2,262

560

14:37:28



419

560

14:43:09



461

560

14:43:09



1,169

560

14:43:09



2,339

560

14:44:08



2,445

560

14:46:21



2,711

560

14:46:29



2,265

560

14:48:59



409

560

14:49:46



2,045

560

14:49:46



2,053

560

14:49:57



2,406

560

14:51:17



2,692

560

14:52:01



2,344

560

14:53:21



2,102

560

14:54:18



2,027

559

14:56:06



2,343

559

14:58:23



2,414

559

15:00:30



2,172

559

15:01:33



2,231

559

15:04:43



2,137

559

15:04:43



2,235

560

15:08:48



3,423

560

15:08:48



345

560

15:09:31



567

560

15:09:31



218

560

15:09:31



2,255

560

15:09:31



2,103

560

15:09:58



620

560

15:10:13



1,692

560

15:10:13



43

559

15:13:05



970

559

15:13:13



1,024

559

15:13:13



1,271

559

15:13:13



1,572

559

15:16:34



886

559

15:16:34



2,518

559

15:17:12



2,311

559

15:17:26



2,654

559

15:18:29



1,493

559

15:18:33



127

559

15:18:33



482

559

15:18:33



318

559

15:18:33



2,037

559

15:20:50



399

559

15:23:06



688

559

15:23:06



275

559

15:23:06



742

559

15:24:06



750

559

15:24:06



371

559

15:24:06



750

559

15:24:06



867

559

15:25:43



2,400

559

15:25:43



565

559

15:25:59



57

559

15:26:26



441

559

15:26:34



1,824

559

15:26:34



1,437

559

15:26:34



727

559

15:26:34



70

559

15:29:35



1,824

559

15:31:01



1,172

560

15:33:10



2,400

560

15:33:10



750

560

15:33:10



810

560

15:33:10



750

560

15:33:10



793

560

15:33:10



16

560

15:33:10



318

560

15:33:54



1,927

560

15:33:54



2,768

559

15:33:59



137

559

15:33:59



338

559

15:33:59



93

559

15:34:19



107

559

15:34:49



211

559

15:35:05



1,739

559

15:35:14



90

559

15:35:14



1,079

559

15:35:27



1,107

559

15:36:13



696

559

15:38:13



656

559

15:38:35



1,998

559

15:40:08



681

559

15:40:08



96

559

15:41:44



2,060

559

15:41:46



2,535

559

15:44:24



927

559

15:45:40



245

559

15:45:40



618

559

15:45:40



330

559

15:45:40



1,213

559

15:45:40



886

559

15:45:40



927

559

15:45:40



283

559

15:45:40



2,010

559

15:45:40



1,859

559

15:47:01



200

559

15:47:23



2,055

559

15:47:23



3,000

559

15:49:34



730

559

15:51:53



904

559

15:51:53



750

559

15:51:53



82

559

15:51:53



613

559

15:51:53



2,256

559

15:51:53



3,043

559

15:51:53



359

559

15:51:58



2,050

559

15:51:59



2,031

559

15:53:51



3,483

559

15:55:47



1,901

559

15:57:06



750

559

15:57:06



725

559

15:57:06



750

559

15:57:06



288

559

15:57:06



750

559

15:57:06



363

559

15:57:06



2,007

559

15:57:18



750

559

15:58:35



750

559

15:58:35



479

559

16:00:28



1,360

559

16:00:28



62

559

16:00:28



810

559

16:00:43



1,120

559

16:00:43



1,480

559

16:00:43



1,294

559

16:00:43



1,105

559

16:00:43



2,063

559

16:01:42



89

559

16:03:02



109

559

16:03:02



1,268

559

16:03:02



202

559

16:03:02



814

559

16:03:02



2,163

559

16:05:11



246

559

16:05:11



2,152

560

16:07:26



42

560

16:07:26



742

560

16:07:26



93

559

16:07:29



2,278

559

16:07:29



241

559

16:07:29



2,138

559

16:09:49



278

559

16:09:49



2,187

559

16:10:01



242

559

16:10:01



2,247

559

16:11:37



705

559

16:12:42



209

559

16:12:42



86

559

16:12:49



750

559

16:13:46



2,341

559

16:13:56



1,220

559

16:13:56



750

559

16:14:06



2,333

559

16:16:44



2,329

559

16:17:00



275

559

16:19:06



901

559

16:19:06



569

559

16:19:06



513

559

16:19:06



402

559

16:19:44



1,834

559

16:21:05



686

559

16:21:05



386

559

16:21:05



768

559

16:21:05



731

559

16:21:05



2,604

559

16:22:06



1,982

559

16:22:29



860

559

16:22:46



28

559

16:22:46



750

559

16:23:39



373

559

16:23:39



750

559

16:23:40



118

559

16:23:40



750

559

16:23:40



750

559

16:23:40



2,427

559

16:23:40



3,052

559

16:23:40



1,206

559

16:24:05



2,083

559

16:24:05



2,958

559

16:24:05



3,504

559

16:24:05



798

559

16:24:14



405

559

16:24:14



750

559

16:25:26



650

559

16:25:26



2,382

559

16:25:32



30

559

16:25:32



2,037

559

16:25:32



2,383

559

16:25:32



520

559

16:27:00



595

559

16:27:03



616

559

16:27:04



12

559

16:27:37



500

559

16:27:37



528

559

16:27:49



24

559

16:28:01



489

559

16:28:01



620

559

16:28:01



480

559

16:28:01



2,094

559

16:28:01



563

559

16:28:01



1,516

559

16:28:01



1,530

559

16:28:01



2,003

559

16:28:01



563

559

16:28:01



2,258

559

16:28:01



200

559

16:28:01



114

559

16:28:01



48

559

16:28:11



196

559

16:28:15



982

559

16:28:26



794

559

16:28:26


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRDSIEIIA

a d v e r t i s e m e n t