Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Monday 08 July, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 8529E
British Land Co PLC
08 July 2019
 

British Land Co PLC




08 July 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

760,000



Volume weighted average price paid per Share (pence):

555.4383



Highest price paid per Share (pence):

560.6



Lowest price paid per Share (pence):

552.6



Date of purchase:

08 July 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



574

559

08:17:10



419

559

08:17:10



1,282

559

08:17:10



2,025

559

08:17:10



301

559

08:17:10



2,327

559

08:17:10



164

559

08:20:08



950

559

08:20:24



2,024

559

08:20:24



38

559

08:20:24



2,427

559

08:20:58



1,095

558

08:28:42



1,268

558

08:28:42



1,047

558

08:31:51



1,273

558

08:31:51



2,033

558

08:33:52



2,205

559

08:38:17



589

559

08:38:17



1,579

559

08:38:17



2,381

559

08:43:01



138

559

08:44:20



1,140

559

08:44:40



954

559

08:44:40



2,425

559

08:45:36



2,144

559

08:47:26



1,874

559

08:47:26



154

559

08:47:26



2,034

559

08:51:36



1,270

561

08:57:21



1,079

561

08:57:21



2,154

561

08:57:21



313

560

08:59:53



861

560

08:59:53



45

560

08:59:53



421

560

08:59:53



62

560

08:59:53



883

560

08:59:53



2,288

560

09:02:25



2,374

560

09:02:25



736

560

09:03:46



1,355

560

09:03:46



1,123

560

09:09:07



1,076

560

09:09:07



219

560

09:09:07



2,370

560

09:09:07



2,154

560

09:11:51



485

560

09:17:18



1,690

560

09:17:18



2,178

560

09:17:35



822

559

09:18:05



173

559

09:18:05



1,327

559

09:18:05



126

559

09:18:05



1,552

560

09:19:54



468

560

09:19:54



2,101

559

09:20:00



2,156

559

09:23:15



2,045

559

09:24:33



968

559

09:25:25



1,198

559

09:25:25



550

559

09:27:08



750

559

09:27:08



2,386

559

09:30:17



1,499

559

09:31:26



754

559

09:31:26



2,117

559

09:35:02



451

559

09:35:02



1,932

559

09:35:02



1,569

559

09:39:51



751

559

09:39:51



280

558

09:43:04



1,220

558

09:43:04



632

558

09:43:04



2,450

559

09:43:04



2,432

559

09:43:04



464

558

09:44:47



1,333

558

09:44:47



768

558

09:44:47



2,101

558

09:44:50



158

558

09:44:50



457

557

09:47:55



1,576

557

09:47:55



2,176

557

09:47:55



484

557

09:49:07



418

557

09:49:07



455

557

09:49:07



600

557

09:49:07



305

557

09:49:07



2,020

557

09:51:16



699

557

09:56:35



2,344

557

09:56:35



1,691

557

09:56:35



1,591

556

09:58:17



103

556

09:58:17



325

556

09:58:17



2,107

556

10:03:00



681

556

10:12:42



1,680

556

10:12:42



2,577

556

10:12:45



181

556

10:12:45



17

556

10:13:00



42

556

10:13:00



29

556

10:13:00



1,396

556

10:13:01



756

556

10:13:01



256

555

10:17:28



177

555

10:17:28



2,000

555

10:17:28



288

555

10:17:28



1,908

555

10:17:28



2,213

555

10:24:32



1,759

555

10:25:11



584

555

10:25:11



161

555

10:29:17



1,980

555

10:29:18



161

555

10:29:18



2,421

555

10:29:18



2,072

555

10:29:48



254

555

10:34:22



191

556

10:34:45



991

556

10:34:45



536

556

10:34:45



536

556

10:34:45



3,113

556

10:35:03



745

556

10:35:03



322

555

10:35:05



41

555

10:35:05



1,902

556

10:35:59



429

556

10:35:59



100

556

10:36:45



1,442

556

10:36:45



749

556

10:36:45



2,291

556

10:39:28



2,405

556

10:39:28



2,192

556

10:39:28



1,339

556

10:42:44



773

556

10:42:44



687

556

10:43:13



1,432

556

10:43:16



918

556

10:44:16



200

556

10:44:16



496

556

10:44:16



433

556

10:44:16



258

556

10:45:05



284

556

10:45:16



49

556

10:45:16



1,781

556

10:45:16



550

556

10:45:18



1,485

556

10:45:26



1,458

556

10:45:52



2,337

556

10:45:52



828

556

10:45:52



2,097

556

10:45:55



2,335

555

10:47:19



2,428

554

10:47:26



1,625

555

10:52:00



851

555

10:52:00



290

555

10:52:54



750

555

10:55:35



337

555

10:55:48



717

555

10:55:48



750

555

10:55:48



307

555

10:56:59



1,040

555

10:56:59



998

555

10:56:59



1,780

555

10:56:59



424

555

10:56:59



2,334

555

10:58:31



90

555

10:58:31



1,703

555

10:58:34



627

555

10:58:34



1,441

555

11:01:01



554

555

11:01:54



2,365

555

11:03:39



2,050

555

11:03:39



948

555

11:03:56



1,200

555

11:03:56



1,107

555

11:05:16



127

555

11:07:16



2,101

555

11:09:44



2,019

555

11:09:44



188

555

11:09:44



224

555

11:10:08



1,916

555

11:10:15



252

555

11:10:15



2,053

555

11:10:15



515

555

11:12:05



1,618

555

11:12:05



1,122

555

11:14:08



1,146

555

11:14:08



1,588

555

11:14:08



660

555

11:14:08



1,626

555

11:17:57



534

555

11:17:57



1,279

554

11:19:32



38

554

11:19:32



929

554

11:19:32



905

554

11:27:00



452

554

11:27:18



1,275

554

11:27:18



1,639

554

11:27:18



208

553

11:27:51



270

553

11:28:25



832

553

11:28:25



244

553

11:28:25



1,952

553

11:28:25



1,038

553

11:28:25



34

553

11:28:25



371

553

11:29:10



1,174

553

11:29:10



842

553

11:29:10



29

553

11:33:57



871

553

11:33:57



1,291

553

11:33:57



1,117

553

11:36:07



547

553

11:37:16



197

553

11:37:39



479

553

11:39:09



1,981

553

11:39:09



611

553

11:42:01



592

553

11:44:11



2,000

553

11:47:17



410

553

11:47:17



564

553

11:47:18



272

553

11:48:26



2,736

553

11:51:29



1,307

553

11:54:27



737

554

11:58:18



113

554

11:58:18



1,168

554

11:58:18



732

554

11:58:18



1,006

554

11:58:18



187

554

11:58:18



696

554

11:58:18



1,268

554

11:58:18



633

554

11:58:18



310

554

11:58:18



994

554

11:58:18



1,491

554

11:58:18



2,166

554

11:59:10



683

554

12:03:30



1,502

554

12:03:30



2,561

554

12:10:00



2,472

554

12:10:00



2,213

554

12:10:00



2,455

554

12:11:09



344

554

12:12:46



1,773

554

12:12:46



1,703

554

12:12:46



321

554

12:12:46



1,584

554

12:17:27



407

554

12:17:27



2,165

554

12:30:06



741

554

12:30:58



2,246

554

12:34:35



1,998

554

12:34:35



717

554

12:34:47



91

554

12:34:47



2,424

554

12:34:47



1,202

554

12:35:00



107

554

12:36:32



41

554

12:36:32



130

554

12:36:32



2,013

554

12:39:42



2,051

554

12:39:42



487

554

12:44:20



1,709

554

12:44:20



2,291

554

12:44:20



2,074

553

12:45:55



1,478

553

13:00:28



955

553

13:00:28



1,294

553

13:00:28



394

554

13:00:28



750

554

13:00:28



487

554

13:00:28



661

554

13:00:28



749

553

13:00:28



2,048

554

13:02:08



2,276

554

13:02:08



2,172

554

13:08:48



325

554

13:13:50



325

554

13:13:51



158

554

13:15:40



2,549

554

13:16:07



10

554

13:16:07



473

554

13:16:07



1

554

13:16:07



128

554

13:16:07



810

554

13:16:07



745

554

13:16:07



1,735

554

13:16:07



2,405

554

13:20:14



2,099

554

13:20:14



1,247

554

13:20:14



829

554

13:20:14



2,409

554

13:20:14



2,000

554

13:27:37



164

554

13:27:37



29

554

13:35:32



307

554

13:35:33



2,273

554

13:36:04



2,264

554

13:36:04



2,226

554

13:36:04



198

554

13:36:04



2,092

554

13:36:04



122

554

13:36:04



2,492

554

13:41:05



90

555

13:45:08



750

555

13:45:08



326

555

13:45:08



1,175

555

13:45:08



40

554

13:46:15



1,553

554

13:46:15



940

555

13:51:45



750

555

13:51:45



490

555

13:51:45



2,354

555

13:51:45



2,456

555

13:51:45



2,363

555

13:51:45



2,516

555

13:51:45



1,827

555

13:59:17



2,307

554

14:00:04



645

554

14:00:04



2,022

554

14:03:32



166

554

14:03:32



195

554

14:03:32



216

554

14:03:32



2,772

554

14:03:32



1,077

554

14:03:32



2,396

555

14:07:37



1,948

555

14:07:37



1,974

555

14:07:37



495

555

14:14:08



320

555

14:14:08



754

555

14:14:08



2,316

555

14:14:08



2,324

555

14:14:08



2,043

555

14:14:08



931

555

14:14:09



2,236

555

14:14:09



2,057

555

14:14:11



1,297

555

14:16:53



921

555

14:16:53



401

555

14:20:43



870

555

14:23:05



1,406

555

14:23:05



1,781

555

14:23:05



2,161

555

14:25:31



224

555

14:25:31



2,004

555

14:25:31



160

555

14:25:31



1,489

555

14:30:01



957

555

14:30:01



337

555

14:30:01



2,146

555

14:30:01



76

555

14:30:01



1,800

555

14:30:01



750

555

14:30:01



2,290

555

14:30:01



2,117

555

14:30:01



463

555

14:30:01



2,203

555

14:30:01



2,011

555

14:31:32



97

555

14:31:32



433

555

14:33:14



1,930

555

14:33:14



550

555

14:37:16



750

555

14:37:16



997

555

14:37:16



28

555

14:37:16



2,436

555

14:37:16



519

556

14:40:20



1,719

556

14:42:31



1,237

556

14:42:31



606

556

14:43:20



1,786

556

14:43:20



2,727

556

14:43:20



2,304

556

14:43:20



2,431

556

14:43:20



2,227

556

14:45:53



2,349

556

14:47:28



172

556

14:48:25



169

556

14:48:25



1,766

556

14:48:44



2,463

556

14:52:20



2,076

556

14:52:50



567

556

14:52:50



2,322

556

14:56:06



1,168

556

14:58:08



750

556

14:58:08



147

556

14:58:08



279

556

14:58:33



516

556

14:58:33



910

556

14:58:33



750

556

14:58:33



1,665

556

14:58:33



750

556

14:58:33



2,289

556

14:58:33



2,485

556

14:58:33



2,296

556

15:00:28



2,286

556

15:00:28



2,477

555

15:01:42



1,993

555

15:01:42



2,424

555

15:01:42



1,998

555

15:01:42



2,004

555

15:01:42



559

555

15:03:04



1,653

555

15:03:04



2,110

555

15:05:23



122

555

15:07:57



2,000

555

15:07:57



361

555

15:07:57



431

555

15:09:45



1,233

555

15:09:45



759

555

15:09:45



1,641

555

15:09:45



8

555

15:09:45



226

555

15:09:45



274

555

15:09:45



158

555

15:09:45



166

555

15:09:45



870

555

15:09:45



968

555

15:09:45



2,247

555

15:09:45



1,585

555

15:11:21



648

555

15:11:21



2,238

555

15:11:21



55

555

15:13:18



2,414

555

15:13:18



2,112

555

15:13:18



812

555

15:15:58



215

555

15:15:58



750

555

15:15:58



750

555

15:17:08



2,780

555

15:18:12



16

555

15:18:12



49

555

15:18:12



1,104

555

15:18:12



220

555

15:18:12



153

555

15:19:29



1,015

555

15:20:00



713

555

15:20:00



54

555

15:20:00



2,103

555

15:20:00



648

555

15:20:00



2,050

555

15:20:00



2,445

555

15:20:00



704

555

15:20:00



979

555

15:22:15



1,499

555

15:22:15



338

555

15:24:28



694

555

15:24:28



1,200

555

15:24:28



750

555

15:24:28



769

555

15:27:16



725

555

15:27:16



885

555

15:27:16



460

555

15:27:16



88

555

15:27:16



957

555

15:27:59



198

555

15:27:59



1,296

555

15:27:59



217

555

15:27:59



1,948

555

15:27:59



24

555

15:27:59



2,723

555

15:29:03



2,000

555

15:32:40



750

555

15:33:55



551

555

15:33:55



634

555

15:33:55



775

555

15:33:55



3,328

555

15:33:55



750

555

15:33:55



1,996

555

15:34:50



437

555

15:34:50



43

555

15:36:01



569

555

15:36:06



1,614

556

15:36:41



804

556

15:36:41



2,323

556

15:36:41



2,065

556

15:36:41



1,942

556

15:36:41



146

556

15:36:41



1,725

556

15:36:41



2,408

556

15:36:41



2,001

555

15:37:24



440

555

15:39:00



28

555

15:39:00



949

555

15:39:00



682

555

15:39:39



1,037

555

15:40:27



1,109

555

15:40:27



750

555

15:43:28



861

555

15:43:28



584

555

15:43:28



1,333

555

15:43:28



282

555

15:43:28



2,228

555

15:45:23



1,100

555

15:45:25



1,121

555

15:45:25



2,301

555

15:45:27



23

555

15:47:03



352

555

15:47:03



1

555

15:47:03



750

555

15:47:03



1,510

555

15:47:03



2,334

555

15:47:03



86

555

15:47:03



2,449

555

15:47:03



2,343

555

15:47:03



151

555

15:47:03



2,303

555

15:49:48



1,633

555

15:49:48



2,467

555

15:49:48



425

555

15:49:48



2,831

555

15:50:31



1,968

554

15:51:06



119

554

15:51:06



433

554

15:51:06



1,968

554

15:51:06



2,135

555

15:53:03



88

555

15:53:11



2,189

555

15:53:11



431

555

15:56:55



181

555

15:56:55



241

555

15:56:56



3,671

555

15:57:21



1,100

555

15:58:28



200

555

15:58:28



1,400

555

15:59:06



750

555

15:59:06



573

555

16:00:08



381

555

16:00:08



2,350

555

16:01:03



626

555

16:01:03



979

555

16:01:03



465

555

16:01:03



98

555

16:01:03



3,436

555

16:01:03



1,300

555

16:02:08



750

555

16:02:08



1,282

555

16:02:08



171

555

16:02:08



290

555

16:02:08



1

555

16:03:28



1,323

555

16:03:28



1,100

555

16:03:28



1,584

555

16:03:28



2,092

555

16:03:28



2,037

555

16:03:28



1,676

555

16:03:28



549

555

16:03:28



818

555

16:06:48



350

555

16:06:48



23

555

16:06:48



607

555

16:06:48



576

555

16:06:48



684

555

16:06:48



55

555

16:06:48



750

555

16:08:41



834

555

16:08:41



4,168

555

16:08:41



150

555

16:08:41



161

555

16:08:41



422

555

16:09:48



1,200

555

16:09:48



750

555

16:09:48



2,306

555

16:10:32



2,000

555

16:10:32



718

555

16:10:32



552

555

16:10:32



441

555

16:12:09



1,200

555

16:12:09



765

555

16:12:09



993

555

16:12:09



284

555

16:13:14



1,200

555

16:13:14



750

555

16:13:14



150

555

16:13:14



150

555

16:13:15



599

555

16:13:48



2,010

555

16:14:45



2,392

555

16:14:45



1,281

555

16:14:45



2,091

555

16:14:45



2,306

555

16:14:45



248

555

16:15:47



553

555

16:16:25



1,322

555

16:17:36



750

555

16:17:36



552

555

16:17:36



350

555

16:17:36



882

555

16:17:36



632

555

16:17:36



650

555

16:17:36



4,015

555

16:17:36



913

555

16:17:36



380

555

16:17:36



367

555

16:17:36



823

555

16:17:36



1,862

555

16:18:01



370

555

16:18:01



96

555

16:19:08



552

555

16:19:08



750

555

16:19:08



1,007

555

16:19:08



218

555

16:19:33



2,192

555

16:19:33



2,385

555

16:19:33



2,101

554

16:19:49



1,033

555

16:21:10



735

555

16:21:10



147

554

16:22:01



190

555

16:22:01



326

555

16:22:01



2,464

555

16:22:01



147

554

16:22:01



200

555

16:22:37



64

555

16:23:07



750

555

16:23:46



904

555

16:23:46



180

555

16:23:46



530

555

16:23:46



395

555

16:23:46



750

555

16:23:46



616

555

16:23:46



24

555

16:23:46



1,204

555

16:23:46



1,218

555

16:23:46



953

555

16:23:46



559

555

16:23:48



580

555

16:24:33



367

555

16:24:41



750

555

16:24:54



446

555

16:24:54



1,997

555

16:24:54



2,163

555

16:24:54



2,191

555

16:24:54



2,003

555

16:24:54



1,625

555

16:24:54



104

555

16:24:54



2,677

555

16:25:20



2,035

555

16:25:41



300

555

16:25:41



2,214

555

16:25:41



172

555

16:25:41



1,108

555

16:25:51



2,503

555

16:25:51



853

555

16:25:51



253

555

16:26:02



612

555

16:26:02



280

555

16:26:02



504

555

16:26:02



203

555

16:26:02



1,498

555

16:26:02



281

555

16:26:02



2,172

555

16:26:02



277

555

16:26:02



767

555

16:27:21



627

555

16:27:21



352

555

16:27:21



1,207

555

16:27:21



367

555

16:27:21



1,542

555

16:27:48



1,200

555

16:27:48



584

555

16:27:48



600

555

16:27:48



650

555

16:27:48



163

555

16:27:48



1,200

555

16:27:48



331

555

16:27:48



658

555

16:27:48



1,431

555

16:27:52



169

555

16:27:52



1,250

555

16:27:52



73

555

16:28:28



1,040

555

16:28:28



279

555

16:28:28



914

555

16:28:28



617

555

16:28:28



972

555

16:28:28


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRDVITIIA

a d v e r t i s e m e n t