Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Tuesday 09 July, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 9977E
British Land Co PLC
09 July 2019
 

British Land Co PLC




09 July 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

810,662



Volume weighted average price paid per Share (pence):

553.9487



Highest price paid per Share (pence):

558.6



Lowest price paid per Share (pence):

552.0



Date of purchase:

09 July 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



658

557

08:09:34



1,818

557

08:09:34



5

557

08:09:34



2,407

559

08:12:52



227

559

08:12:52



333

559

08:12:52



64

559

08:12:52



2,361

558

08:12:56



86

558

08:17:03



2,097

558

08:17:03



1,273

557

08:20:11



270

557

08:20:11



245

557

08:20:12



20

557

08:20:12



18

557

08:20:13



33

557

08:20:26



1,121

557

08:20:48



1,015

557

08:20:48



276

557

08:20:48



263

557

08:20:48



126

557

08:20:48



2,342

556

08:23:30



50

555

08:25:27



362

555

08:25:27



1,386

555

08:25:27



283

555

08:25:27



278

555

08:25:27



39

555

08:25:27



340

555

08:25:56



164

555

08:25:56



1,572

555

08:25:56



295

555

08:26:00



2,009

555

08:26:00



956

555

08:26:02



1,209

555

08:26:50



2,424

555

08:28:09



2,031

556

08:30:51



149

556

08:30:51



460

556

08:30:51



1,571

556

08:30:51



21

556

08:30:51



420

556

08:30:51



40

556

08:30:56



394

556

08:30:56



2,055

556

08:30:57



439

556

08:30:58



17

556

08:31:00



241

556

08:31:05



43

556

08:31:06



63

556

08:31:06



991

556

08:31:12



78

556

08:31:13



234

556

08:31:39



2,127

557

08:35:49



341

557

08:35:49



82

557

08:35:50



1

557

08:35:51



1,221

557

08:35:54



589

557

08:35:54



856

557

08:35:54



1

557

08:36:21



2,251

557

08:36:21



14

557

08:36:21



1,022

557

08:38:03



1,100

557

08:38:03



2,374

557

08:42:02



2,205

557

08:43:21



180

557

08:43:21



2,229

557

08:43:35



28

557

08:43:35



2,069

557

08:46:11



1,416

557

08:50:00



745

557

08:50:00



103

556

08:50:21



47

556

08:50:22



46

556

08:50:22



633

556

08:50:22



2,229

556

08:51:03



1,243

556

08:51:03



327

556

08:51:03



696

557

08:53:57



607

557

08:53:57



991

557

08:53:57



2,367

556

08:54:17



167

556

08:54:17



1,760

556

08:57:48



356

556

08:57:48



88

556

09:04:50



2,402

556

09:04:50



384

556

09:07:00



1,987

556

09:07:00



91

556

09:07:00



780

556

09:08:30



1,570

556

09:08:30



2,190

556

09:08:32



63

556

09:08:32



209

557

09:18:09



240

557

09:18:09



1,692

557

09:18:09



44

557

09:18:09



185

557

09:18:09



2,210

558

09:21:18



335

557

09:21:58



815

557

09:21:58



960

557

09:21:59



2,094

557

09:24:00



126

557

09:24:00



841

557

09:28:17



1,274

557

09:28:17



1,896

557

09:29:44



238

557

09:29:44



2,025

556

09:33:07



359

556

09:33:08



1,708

556

09:35:29



242

556

09:35:29



160

556

09:35:29



2,055

556

09:38:25



1,901

556

09:38:26



14

556

09:38:26



295

556

09:38:26



2,341

555

09:42:10



2,204

555

09:43:23



1,760

555

09:44:12



339

555

09:44:12



2,220

555

09:46:02



2,280

555

09:47:04



45

555

09:52:18



1,993

555

09:52:18



2,345

555

09:52:18



1,171

555

09:52:47



1,201

555

09:52:47



2,093

555

09:52:47



36

555

09:52:47



2,647

555

09:52:55



750

555

09:57:37



125

555

09:57:37



2,407

555

09:57:37



2,279

555

09:58:34



14

555

10:04:08



868

555

10:04:08



806

555

10:04:08



1,773

555

10:04:08



496

555

10:04:08



359

555

10:04:08



2,254

555

10:05:59



105

555

10:08:42



2,244

555

10:08:42



2,169

555

10:14:45



1,558

555

10:23:43



767

555

10:23:43



2,479

555

10:23:43



897

555

10:27:53



2,006

555

10:27:53



245

555

10:27:53



130

555

10:27:53



7

555

10:27:53



1,105

555

10:27:53



1,345

555

10:31:33



1,224

555

10:31:33



241

555

10:32:50



2,412

555

10:33:24



628

555

10:34:10



140

555

10:34:10



581

555

10:34:10



515

555

10:34:10



478

555

10:34:10



148

555

10:34:10



506

555

10:34:10



1,079

555

10:34:10



281

555

10:34:10



1,023

555

10:34:10



458

555

10:34:10



1,724

555

10:37:19



325

555

10:37:19



522

555

10:39:08



25

555

10:39:08



1,644

555

10:39:08



215

555

10:39:08



2,186

555

10:42:06



2,053

555

10:42:20



727

555

10:42:20



119

555

10:42:20



2,484

555

10:46:43



2,461

555

10:46:43



2,072

555

10:55:22



2,255

555

10:55:22



2,210

555

10:55:22



640

556

10:56:47



750

556

10:56:47



2,264

556

11:00:00



2,050

556

11:00:00



750

556

11:00:00



290

556

11:01:36



1,278

556

11:01:36



750

556

11:01:36



2,466

556

11:01:36



2,129

556

11:01:36



456

556

11:01:36



2,290

556

11:04:44



1,850

555

11:09:25



187

555

11:09:25



281

555

11:16:15



2,000

555

11:16:15



1,298

555

11:16:37



892

555

11:16:37



989

556

11:22:21



1,196

556

11:22:21



2,015

556

11:22:21



960

555

11:22:24



1,350

555

11:22:24



183

555

11:22:58



947

555

11:22:58



683

555

11:22:58



399

555

11:22:58



2,282

556

11:31:32



750

556

11:34:38



1,204

556

11:34:38



2,549

556

11:34:38



2,087

556

11:34:40



468

556

11:38:44



1,203

556

11:38:44



282

556

11:38:44



781

556

11:38:44



807

556

11:41:10



1,598

556

11:41:10



194

556

11:41:10



2,000

556

11:41:10



2,423

556

11:45:20



938

556

11:45:20



760

556

11:45:20



486

556

11:45:20



184

556

11:52:00



1,931

556

11:52:00



750

556

11:52:00



1,653

556

11:52:00



2,347

556

11:52:00



1,657

556

11:52:00



423

556

11:52:00



343

556

11:52:00



282

557

11:58:54



750

557

11:58:54



2,371

557

11:59:45



2,389

557

11:59:45



2,795

556

12:04:39



2,236

557

12:04:39



2,400

557

12:04:39



2,015

556

12:05:01



2,474

556

12:05:01



2,140

556

12:10:18



2,183

556

12:12:50



569

556

12:15:29



2,000

556

12:15:29



446

556

12:15:29



1,554

556

12:15:29



971

556

12:20:45



1,285

556

12:20:45



2,211

556

12:21:10



2,260

556

12:24:49



2,134

556

12:24:49



1,492

555

12:32:48



700

555

12:32:48



1,201

555

12:33:42



921

555

12:33:42



329

555

12:33:42



750

555

12:33:42



1,201

555

12:33:42



832

555

12:33:51



1,826

555

12:33:51



4,274

555

12:35:03



2,476

555

12:35:03



2,421

555

12:40:04



2,430

555

12:40:04



2,086

555

12:42:21



2,123

555

12:50:25



2,174

555

12:50:25



2,460

554

12:55:07



384

554

12:55:07



471

554

12:55:07



2,132

554

12:55:07



419

554

13:01:45



7

555

13:04:24



1,279

555

13:04:24



802

555

13:04:24



2,785

555

13:04:44



413

555

13:04:44



1,747

555

13:04:44



2,162

555

13:08:44



3,078

555

13:10:03



183

554

13:10:04



2,298

555

13:14:40



2,277

555

13:14:40



123

555

13:14:40



290

554

13:14:44



750

555

13:19:19



339

555

13:19:19



555

555

13:19:19



600

555

13:19:19



2,122

555

13:24:13



821

555

13:24:13



1,278

555

13:24:13



2,167

555

13:24:13



593

555

13:24:38



2,289

555

13:25:25



550

554

13:25:26



2,194

554

13:27:30



2,481

554

13:27:30



1,334

554

13:27:30



567

554

13:27:30



2,035

554

13:29:41



274

554

13:29:41



23

554

13:34:15



228

554

13:34:15



1,007

554

13:34:15



750

554

13:34:15



1,201

554

13:34:15



1,201

554

13:34:15



2,713

554

13:35:28



1,602

554

13:35:28



611

554

13:35:28



2,207

554

13:40:10



2,104

554

13:40:10



2,292

554

13:44:25



2,530

554

13:44:25



492

554

13:49:55



2,408

554

13:50:34



2,379

554

13:50:34



1,472

554

13:50:34



428

554

13:50:34



2,365

554

13:54:15



2,058

554

13:54:15



2,412

553

13:54:18



2,290

553

13:54:18



811

553

13:56:32



750

553

13:56:32



800

553

13:56:32



2,353

553

13:56:32



243

553

14:04:59



1,227

553

14:04:59



929

553

14:04:59



146

553

14:04:59



2,225

553

14:04:59



364

553

14:04:59



488

553

14:04:59



628

553

14:04:59



36

553

14:04:59



2,992

553

14:04:59



1,201

553

14:04:59



750

553

14:04:59



2,262

553

14:21:39



2,001

553

14:21:39



2,188

553

14:21:39



2,297

553

14:21:39



2,381

553

14:21:39



2,387

553

14:21:39



2,452

553

14:21:39



2,383

553

14:21:39



1,600

553

14:23:38



686

553

14:23:39



626

552

14:23:42



2,316

553

14:27:16



2,654

553

14:27:16



519

553

14:27:16



2,000

553

14:29:08



2,422

553

14:29:08



2,110

553

14:29:08



1,613

553

14:29:08



280

553

14:29:08



576

553

14:29:08



2,023

552

14:30:13



375

552

14:30:13



1,017

553

14:33:23



1,438

553

14:33:23



321

553

14:33:23



750

553

14:33:23



3,029

553

14:33:23



321

553

14:33:23



1,438

553

14:33:23



128

553

14:33:23



172

553

14:33:23



1,192

553

14:35:00



1,308

553

14:36:04



2,303

553

14:36:04



183

553

14:36:04



549

553

14:37:51



391

553

14:38:08



1,456

553

14:38:08



762

553

14:38:08



1,372

553

14:38:08



653

553

14:38:08



973

553

14:38:08



65

553

14:38:29



1,308

553

14:38:29



857

553

14:38:29



1,583

553

14:38:29



1,352

553

14:38:29



668

553

14:38:29



120

553

14:38:29



2,188

553

14:38:29



944

553

14:38:29



448

553

14:38:29



188

553

14:38:29



1,262

553

14:38:29



540

553

14:38:29



285

553

14:38:29



7,256

553

14:42:04



1,201

553

14:42:04



10

553

14:42:04



589

553

14:42:04



750

553

14:42:04



2,512

553

14:42:04



94

553

14:42:06



2,188

553

14:42:06



339

553

14:43:50



1,785

553

14:43:50



407

553

14:43:50



384

553

14:43:50



785

553

14:43:50



392

553

14:45:24



1,516

553

14:45:24



2,011

553

14:46:16



2,224

553

14:46:16



2,914

553

14:46:16



301

553

14:46:36



361

553

14:46:36



1,524

553

14:46:36



934

553

14:47:11



1,062

553

14:47:11



1,252

553

14:47:11



188

553

14:47:11



965

553

14:47:11



3,191

553

14:47:11



168

553

14:52:11



2,263

553

14:52:11



739

553

14:52:11



1,543

553

14:52:11



614

553

14:52:11



1,519

553

14:52:11



1,418

553

14:52:11



1,093

553

14:52:11



6,110

553

14:55:31



1,311

553

14:57:04



38

553

14:57:04



124

553

14:57:04



750

553

14:57:04



81

553

14:57:04



711

553

14:57:04



1,724

553

14:57:09



2,043

553

14:57:09



357

553

14:57:09



44

553

14:57:09



187

553

14:59:24



3,099

553

14:59:24



1,058

553

14:59:24



750

553

14:59:24



543

553

14:59:24



2,314

553

14:59:51



170

553

14:59:51



1,641

552

15:00:00



254

553

15:02:33



595

553

15:02:33



1,682

553

15:02:33



385

553

15:02:33



1,004

553

15:02:33



574

553

15:02:33



45

553

15:03:59



85

553

15:03:59



280

553

15:03:59



1,004

553

15:03:59



1,229

553

15:03:59



1,201

553

15:03:59



610

553

15:03:59



515

552

15:06:49



79

552

15:06:49



1,562

552

15:06:49



468

552

15:06:49



307

552

15:06:49



750

552

15:06:49



915

552

15:06:49



2,177

552

15:06:49



2,300

552

15:06:49



203

552

15:06:49



2,310

552

15:06:49



14

552

15:06:49



1,919

552

15:06:49



989

552

15:11:43



263

552

15:11:43



44

552

15:11:43



1,188

552

15:11:43



510

552

15:11:43



1,735

552

15:11:43



298

552

15:13:44



1,334

552

15:13:44



1,334

552

15:13:44



298

552

15:13:44



1,632

552

15:13:44



750

552

15:15:10



1,622

552

15:15:10



361

552

15:15:10



301

552

15:15:10



1,622

552

15:15:10



291

552

15:15:46



391

552

15:15:46



326

552

15:15:46



1,201

552

15:15:46



2,382

552

15:17:15



281

552

15:19:14



505

552

15:19:21



2,351

552

15:19:21



1,179

552

15:19:21



421

552

15:19:21



750

552

15:19:21



1,201

553

15:22:04



1,201

553

15:22:04



1,983

553

15:22:04



791

553

15:22:04



1,903

552

15:24:06



1,904

552

15:24:06



96

552

15:24:06



189

552

15:24:58



377

552

15:24:58



750

553

15:25:34



1,189

553

15:25:34



509

553

15:25:34



424

553

15:25:34



1,019

553

15:25:34



2,288

553

15:25:34



2,043

553

15:26:03



2,065

553

15:26:03



602

552

15:27:02



1,468

552

15:27:02



67

552

15:28:42



1,730

552

15:28:43



500

552

15:28:43



308

552

15:28:43



2,405

552

15:28:43



29

552

15:29:30



435

552

15:31:03



1,564

552

15:31:03



2,381

552

15:31:03



2,000

552

15:31:03



92

552

15:31:03



405

552

15:32:04



1,846

552

15:32:04



962

552

15:32:04



527

552

15:33:04



1

552

15:33:04



3,758

552

15:33:04



354

552

15:35:20



425

552

15:35:20



994

552

15:35:20



1,959

552

15:35:20



667

552

15:36:34



1,359

552

15:36:34



2,144

552

15:37:44



426

552

15:37:44



2,275

552

15:37:44



511

552

15:37:44



1

552

15:37:44



1,194

552

15:37:44



960

552

15:37:44



750

552

15:37:44



2,440

552

15:39:27



116

552

15:39:27



2,356

552

15:39:27



2,231

552

15:39:28



2,104

552

15:43:13



2,391

552

15:43:13



2,324

552

15:43:13



1,660

552

15:44:34



1,660

552

15:44:34



619

552

15:46:36



808

552

15:46:36



681

552

15:46:36



959

552

15:47:35



1,413

552

15:47:35



1,345

552

15:49:20



1,201

552

15:49:20



1,959

553

15:50:14



2,860

553

15:50:39



1,500

553

15:50:39



2,257

552

15:55:29



2,756

553

15:55:43



2,101

553

15:55:43



1,201

553

15:55:43



1,201

553

15:55:43



1,888

553

15:55:43



750

553

15:55:43



402

553

15:55:43



2,393

552

15:55:49



2,430

552

15:55:49



586

553

15:58:02



1,881

553

15:58:02



4,407

552

15:58:05



1,607

552

15:58:05



1,026

552

16:00:40



2,118

552

16:00:40



750

552

16:00:40



2,643

552

16:00:40



2,259

552

16:01:32



2,468

552

16:01:32



2,460

552

16:01:46



750

552

16:02:56



315

552

16:02:56



305

552

16:04:27



4,008

552

16:04:27



2,248

552

16:04:27



1,182

552

16:06:04



750

552

16:06:04



455

552

16:06:04



1,256

552

16:06:04



275

552

16:06:04



2,301

552

16:06:04



2,281

552

16:06:14



2,469

553

16:08:43



2,886

553

16:08:43



339

553

16:09:59



1,443

553

16:09:59



249

553

16:09:59



382

553

16:09:59



2,162

553

16:09:59



68

553

16:09:59



1,191

553

16:11:00



1,108

553

16:11:00



945

553

16:12:52



2,167

553

16:12:52



750

553

16:12:52



750

553

16:14:04



1

553

16:14:04



496

553

16:14:04



1,373

553

16:14:05



808

553

16:17:22



1,215

553

16:17:57



1,483

553

16:17:57



1,159

553

16:19:01



492

553

16:19:01



750

553

16:19:01



2,297

553

16:19:01



1,126

553

16:19:01



2,333

553

16:19:01



1,184

553

16:19:01



1,266

553

16:19:01



2,146

553

16:19:01



2,063

553

16:19:01



2,057

553

16:19:01



1,180

553

16:19:04



1,221

553

16:19:04



1,734

552

16:20:24



675

552

16:20:24



218

552

16:21:53



85

552

16:21:53



1,223

552

16:21:53



1,024

552

16:21:53



2,822

552

16:21:53



2,053

552

16:22:09



291

552

16:24:07



290

552

16:24:07



580

552

16:24:07



629

552

16:24:07



913

552

16:24:07



1,161

552

16:24:07



8

552

16:24:07



51

552

16:24:07



62

552

16:24:07



499

552

16:24:07



750

552

16:24:09



1,124

552

16:24:10



756

552

16:24:34



36

552

16:24:34



74

552

16:24:34



254

552

16:24:34



562

552

16:24:34



755

552

16:26:41



600

552

16:26:41



2,017

552

16:26:41



39

552

16:26:41



415

552

16:26:41



2,803

552

16:26:41



760

552

16:26:41



2,041

552

16:26:41



1,842

552

16:26:41



224

552

16:26:41



1,346

552

16:27:06



750

552

16:27:06



2,268

552

16:27:06



543

552

16:27:38



1,500

552

16:27:52



104

552

16:27:52



750

552

16:27:52



1,384

552

16:27:52



172

552

16:27:52



2,174

552

16:28:24


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEEDDIAIIA

a d v e r t i s e m e n t