Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Thursday 11 July, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 2949F
British Land Co PLC
11 July 2019
 

British Land Co PLC




11 July 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

832,565



Volume weighted average price paid per Share (pence):

541.9600



Highest price paid per Share (pence):

547.6



Lowest price paid per Share (pence):

537.8



Date of purchase:

11 July 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



850

544

08:08:29



513

544

08:08:44



479

544

08:09:14



928

544

08:09:14



2,701

544

08:09:14



2,000

544

08:09:14



2,653

544

08:10:13



2,507

544

08:10:25



2,189

544

08:10:25



511

544

08:10:25



646

544

08:11:23



1,550

544

08:11:23



516

544

08:13:11



1,200

544

08:13:11



840

544

08:13:11



2,317

544

08:13:13



2,575

544

08:13:56



2,709

545

08:16:48



432

545

08:18:02



2,070

545

08:18:02



2,623

545

08:19:26



2,460

546

08:24:48



1,594

545

08:25:08



800

545

08:25:08



1,149

545

08:25:08



1,214

545

08:25:08



366

546

08:30:07



2,058

546

08:30:07



757

545

08:30:54



2,019

545

08:30:54



165

545

08:30:54



2,643

545

08:31:24



1,805

546

08:33:09



894

546

08:33:09



2,362

546

08:35:09



345

546

08:35:09



2,709

546

08:42:25



750

546

08:44:08



497

546

08:44:08



540

546

08:44:08



680

546

08:44:08



1,800

546

08:50:24



615

546

08:50:24



349

546

08:55:35



2,000

546

08:55:35



733

547

08:58:11



750

547

08:58:11



2,224

548

08:59:17



409

548

08:59:29



1,855

548

08:59:29



1,052

547

08:59:31



1,052

547

08:59:31



160

547

08:59:31



2,841

547

09:00:09



2,224

547

09:00:21



334

547

09:01:46



2,257

547

09:01:46



723

547

09:04:39



1,165

547

09:04:39



3

547

09:04:39



340

547

09:04:39



244

547

09:07:38



2,352

547

09:07:38



2,270

547

09:09:39



2,298

546

09:09:44



966

547

09:18:26



527

547

09:18:26



433

547

09:18:26



750

547

09:18:26



2,359

547

09:18:26



1,481

547

09:18:26



1,184

547

09:18:26



16

547

09:20:00



2,308

547

09:20:00



2,246

546

09:20:15



2,527

546

09:25:58



2,371

546

09:28:19



2,751

546

09:34:38



2,373

546

09:34:38



2,365

546

09:34:38



1,181

546

09:34:38



53

546

09:34:38



1,750

546

09:36:34



2,494

546

09:41:19



593

546

09:41:19



2,232

546

09:44:05



59

546

09:44:05



731

546

09:44:34



750

546

09:44:34



750

546

09:44:34



496

546

09:44:34



2,000

546

09:44:34



331

546

09:44:34



422

546

09:45:08



2,135

546

09:45:08



1,052

546

09:46:42



1,369

546

09:46:42



820

546

09:47:04



676

546

09:47:04



500

546

09:47:04



995

546

09:47:04



2,275

546

09:47:05



29

546

09:47:05



2,409

545

09:47:07



1,290

546

09:54:42



1,017

546

09:54:42



591

546

10:02:54



689

546

10:02:54



415

546

10:02:54



2,410

546

10:02:54



308

546

10:03:24



2,597

546

10:03:24



5

545

10:04:58



2,353

546

10:06:41



2,215

546

10:06:41



1,200

546

10:06:41



3,058

546

10:12:39



2,439

546

10:12:39



2,670

545

10:13:51



9

545

10:14:43



1,265

545

10:15:41



618

545

10:15:41



144

545

10:15:41



233

545

10:15:41



2,237

545

10:19:30



141

545

10:20:10



2,161

545

10:20:10



159

544

10:22:41



1,429

544

10:22:41



888

544

10:22:41



645

545

10:30:00



368

545

10:30:00



2,201

545

10:30:00



750

545

10:30:11



948

545

10:30:11



805

545

10:30:11



2,609

545

10:30:49



2,506

545

10:32:28



569

545

10:35:31



876

545

10:35:31



750

545

10:35:31



314

545

10:35:35



95

545

10:35:35



3,014

545

10:35:49



1,033

545

10:39:53



1,618

545

10:39:53



1,581

545

10:41:54



1,337

545

10:41:54



525

545

10:46:50



1,008

545

10:46:50



289

545

10:46:50



750

545

10:46:50



46

545

10:46:50



1,008

545

10:46:50



286

545

10:51:01



449

545

10:51:01



750

545

10:51:01



192

545

10:51:01



877

545

10:51:01



1,451

545

10:51:25



219

546

10:52:01



992

546

10:52:01



511

546

10:52:01



1,137

546

10:52:01



2,526

546

10:58:35



2,458

546

10:58:35



1,191

546

10:58:35



546

546

10:58:35



1,192

546

10:58:35



849

546

10:58:35



980

546

10:58:35



2,456

545

11:03:01



2,494

545

11:03:01



1,000

545

11:04:27



1,349

545

11:04:27



1,209

545

11:05:57



700

545

11:05:57



750

545

11:05:57



2,475

545

11:05:57



2,511

544

11:09:46



2,292

544

11:12:00



64

544

11:12:00



1,157

544

11:16:12



35

544

11:16:12



313

544

11:16:12



2,272

544

11:16:12



1,931

544

11:16:12



219

544

11:16:12



415

544

11:17:14



1,342

544

11:17:14



2,463

544

11:17:24



2,647

543

11:20:00



2,598

544

11:23:55



493

544

11:29:25



2,000

544

11:29:25



1,250

544

11:29:25



120

544

11:29:25



1,288

544

11:29:25



3,211

544

11:30:44



302

543

11:30:52



1,200

543

11:30:52



1,215

543

11:30:52



2,655

543

11:30:57



2,234

543

11:39:01



2,884

543

11:43:03



35

543

11:43:03



3,569

543

11:43:04



522

543

11:43:09



1,485

543

11:43:09



477

543

11:43:09



1,084

542

11:44:32



1,508

542

11:44:32



2,688

542

11:45:31



1,290

542

11:47:45



1,200

542

11:47:45



2,576

542

11:50:12



2,094

542

11:51:30



875

542

11:52:26



1,391

542

11:52:26



1,562

542

11:54:30



1,143

542

11:54:30



790

542

11:56:01



595

542

11:58:25



71

542

11:58:25



919

542

11:58:25



394

542

12:03:01



926

542

12:03:01



2,000

542

12:04:02



810

542

12:04:02



363

542

12:04:02



750

543

12:10:07



1,956

543

12:10:07



2,680

543

12:10:07



9

543

12:10:07



259

543

12:10:07



2,985

543

12:10:50



363

543

12:12:40



465

543

12:12:40



2,109

543

12:12:40



823

543

12:19:52



88

543

12:19:52



280

543

12:19:52



525

543

12:19:52



804

543

12:19:52



2,054

543

12:19:52



2,237

543

12:21:52



509

543

12:21:59



680

543

12:24:18



850

543

12:24:18



839

543

12:24:18



1,864

543

12:24:18



55

542

12:27:01



457

542

12:27:08



2,142

542

12:27:08



2,322

542

12:32:26



1,339

542

12:35:33



540

542

12:35:33



731

542

12:35:33



750

542

12:39:44



650

542

12:39:44



177

542

12:39:44



632

542

12:39:44



434

542

12:39:44



2,355

542

12:39:44



3,035

542

12:39:44



298

542

12:39:44



853

543

12:45:41



1,408

543

12:45:41



1,770

543

12:45:41



929

543

12:45:41



180

543

12:49:19



2,493

543

12:49:19



750

543

12:53:31



1,174

543

12:53:31



540

543

12:53:31



750

543

12:53:31



1,536

543

12:53:31



2,777

543

12:53:44



917

542

12:54:58



1,451

542

12:54:58



2,343

542

12:56:30



1,801

542

12:58:58



569

542

12:58:58



117

542

13:04:09



370

542

13:04:09



1,353

542

13:04:09



473

542

13:04:09



2,762

542

13:04:10



467

542

13:04:15



190

542

13:04:15



124

542

13:04:19



508

542

13:04:19



1,016

542

13:04:19



11

542

13:09:46



2,526

542

13:10:16



209

541

13:10:44



2,410

541

13:12:03



82

541

13:13:22



12

541

13:14:40



508

541

13:17:48



15

542

13:18:52



916

542

13:19:45



1,267

542

13:19:45



866

542

13:19:45



1,816

542

13:19:45



741

542

13:19:45



100

541

13:19:53



1,476

541

13:19:53



1,738

541

13:20:05



99

541

13:20:05



273

541

13:20:05



560

541

13:20:05



1,440

541

13:20:05



2,560

541

13:24:24



1,207

541

13:25:34



1,200

541

13:25:34



286

541

13:25:34



1,615

541

13:30:01



192

541

13:30:01



750

541

13:30:01



827

541

13:30:01



1,598

541

13:30:01



2,517

541

13:30:02



41

541

13:33:13



338

541

13:33:16



4

541

13:33:16



1,912

541

13:33:16



205

541

13:33:16



127

541

13:33:16



2,352

541

13:34:30



2,367

541

13:36:50



1,629

541

13:39:49



841

541

13:39:49



243

541

13:41:39



292

541

13:42:04



2,000

541

13:42:04



2,216

541

13:43:28



2,413

540

13:44:45



2,654

540

13:44:45



689

540

13:49:01



2,826

540

13:49:01



1,143

540

13:49:01



132

540

13:49:01



847

540

13:49:24



837

540

13:49:24



584

540

13:53:54



812

540

13:53:54



464

540

13:53:54



811

540

13:53:54



600

541

13:54:38



542

541

13:54:38



750

541

13:54:38



788

541

13:54:38



1,857

541

13:54:38



1,316

540

13:54:38



1,896

540

13:54:38



2,332

540

13:56:17



2,227

540

13:56:17



680

540

13:57:57



956

540

13:57:57



1,844

540

13:57:57



2,434

540

13:58:12



2,347

540

13:58:12



560

540

14:01:26



14

541

14:01:59



821

541

14:01:59



293

541

14:01:59



352

541

14:01:59



598

541

14:01:59



750

541

14:01:59



994

541

14:01:59



764

541

14:01:59



2,193

541

14:02:29



2,286

541

14:02:29



2,346

540

14:02:33



2,300

540

14:02:33



2,195

540

14:04:57



2,595

540

14:04:59



750

540

14:08:58



1,929

540

14:08:58



750

540

14:08:58



413

540

14:08:58



586

540

14:08:58



1,500

540

14:08:58



634

540

14:10:51



309

540

14:12:28



838

540

14:12:28



352

540

14:12:28



134

540

14:12:28



631

540

14:12:28



1,542

540

14:12:28



143

540

14:12:28



582

540

14:12:28



1,200

540

14:13:30



1,404

540

14:13:30



43

540

14:16:21



1,130

540

14:16:21



187

540

14:16:21



235

540

14:16:21



631

540

14:16:21



573

540

14:19:51



1,307

540

14:19:51



544

540

14:19:51



750

540

14:21:51



238

540

14:21:51



790

540

14:24:22



660

540

14:24:22



750

540

14:24:22



2,268

540

14:24:22



293

540

14:25:31



931

540

14:25:31



750

540

14:25:31



332

540

14:25:31



399

540

14:25:31



1,796

540

14:25:31



550

540

14:27:11



565

540

14:27:11



384

540

14:27:11



197

541

14:28:26



976

541

14:28:26



1,825

541

14:28:26



750

541

14:28:26



3,481

541

14:28:26



1,413

540

14:28:27



1,266

540

14:28:27



2,792

540

14:28:27



2,126

541

14:32:12



2,699

541

14:32:12



1,200

541

14:32:12



14

541

14:32:12



1,891

541

14:32:12



109

541

14:32:12



636

541

14:32:12



246

541

14:32:12



2,709

540

14:32:13



193

540

14:32:13



607

540

14:33:23



789

540

14:33:23



927

540

14:33:23



2,607

540

14:35:19



2,505

540

14:36:51



1,293

540

14:38:34



1,288

540

14:38:34



807

540

14:42:51



2,191

540

14:42:51



1,344

540

14:42:51



1,352

540

14:42:51



1,577

540

14:42:51



935

540

14:46:10



474

540

14:46:10



1,939

540

14:46:10



731

540

14:46:10



1,327

540

14:46:10



989

540

14:46:10



894

541

14:48:13



1,014

541

14:48:13



432

541

14:48:13



750

541

14:48:13



272

541

14:48:13



360

541

14:48:13



864

541

14:48:13



736

541

14:48:13



750

541

14:49:46



1,318

541

14:49:46



564

541

14:49:46



470

541

14:49:46



2,561

541

14:49:46



493

541

14:49:46



2,549

540

14:49:58



2,532

541

14:50:30



2,181

541

14:50:30



446

540

14:51:46



1,402

540

14:53:32



1,216

540

14:53:32



1,961

540

14:53:32



1,066

541

14:56:38



2,014

541

14:56:38



5,127

541

14:56:38



2,551

540

14:58:32



1,350

540

14:58:32



1,348

540

14:58:32



1,000

540

15:00:54



2,000

540

15:00:54



720

540

15:00:54



767

540

15:00:54



750

541

15:02:06



802

541

15:02:07



750

541

15:02:07



919

541

15:03:51



1,400

541

15:03:51



2,572

541

15:03:51



2,677

541

15:03:51



220

541

15:04:27



297

541

15:04:27



678

541

15:04:27



821

541

15:04:27



1,548

541

15:04:27



1,589

541

15:04:27



1,378

541

15:05:42



2,518

541

15:05:44



1,221

541

15:05:44



2,356

541

15:07:11



52

541

15:10:48



321

541

15:10:48



455

541

15:10:48



1,935

541

15:10:48



2,398

541

15:10:48



2,519

541

15:10:48



213

541

15:10:48



131

541

15:12:11



1,669

541

15:12:11



276

541

15:12:11



2,505

542

15:16:10



2,588

542

15:16:10



2,538

542

15:16:10



3,827

542

15:16:10



338

542

15:16:46



923

542

15:16:46



63

542

15:16:46



1,260

542

15:16:46



250

542

15:16:46



311

542

15:19:01



438

542

15:19:01



750

542

15:19:01



156

541

15:20:08



2,103

541

15:21:31



2,860

541

15:21:31



2,891

541

15:23:01



2,241

541

15:24:17



687

541

15:24:17



1,176

541

15:27:33



483

541

15:27:33



659

541

15:27:33



773

541

15:27:33



750

541

15:27:33



1,700

541

15:27:33



616

541

15:27:33



1,252

541

15:27:33



2,000

541

15:27:33



470

541

15:27:33



451

541

15:27:33



1,933

541

15:27:33



923

541

15:27:33



414

541

15:27:33



2,056

541

15:27:33



2,339

541

15:29:28



2,298

541

15:29:28



2,609

540

15:29:29



2,536

540

15:30:54



442

539

15:32:09



1,777

539

15:32:19



2,315

540

15:34:34



2,660

540

15:34:34



2,566

539

15:34:40



243

539

15:36:29



750

539

15:36:29



486

539

15:36:29



1,054

539

15:36:29



2,307

539

15:37:08



2,609

538

15:37:10



344

539

15:39:07



2,000

539

15:39:07



84

539

15:39:07



709

538

15:39:23



1,580

538

15:39:23



1,496

539

15:43:59



750

539

15:43:59



850

539

15:43:59



1,113

539

15:43:59



1,192

539

15:43:59



600

539

15:43:59



1,915

539

15:43:59



2,983

539

15:43:59



333

539

15:46:32



233

539

15:46:32



194

539

15:46:32



750

539

15:46:32



1,051

539

15:46:32



1,200

539

15:47:21



704

539

15:47:21



2,494

539

15:47:21



644

539

15:47:21



1,493

539

15:49:31



978

539

15:49:31



971

539

15:49:55



1,200

539

15:49:55



2,000

539

15:50:43



681

539

15:50:43



997

539

15:50:43



415

539

15:50:43



1,291

539

15:50:43



1,708

539

15:52:37



750

539

15:52:37



2,229

539

15:52:37



2,233

539

15:52:37



221

539

15:52:37



285

539

15:55:53



315

539

15:55:53



1,680

539

15:55:53



2,618

539

15:55:53



27

539

15:55:53



1,801

539

15:57:12



1,517

539

15:57:12



483

539

15:57:12



935

539

15:57:12



517

539

15:59:27



750

539

15:59:27



700

539

15:59:28



750

539

15:59:28



2,908

539

16:00:29



3,610

539

16:00:52



1,383

539

16:02:21



517

539

16:02:21



149

539

16:02:21



26

539

16:03:16



2,679

539

16:03:16



2,425

539

16:03:16



2,901

538

16:03:55



2,314

538

16:04:34



2,182

538

16:04:54



401

538

16:07:55



259

538

16:07:55



252

538

16:07:55



1,005

538

16:07:55



703

538

16:07:55



831

538

16:07:55



750

538

16:07:55



2,038

538

16:07:55



1,733

538

16:11:56



750

538

16:11:56



1,628

538

16:11:56



1,135

538

16:11:56



1,206

538

16:11:56



901

538

16:11:56



538

538

16:11:56



750

538

16:11:56



555

538

16:11:56



1,360

538

16:11:56



900

538

16:11:56



444

538

16:11:56



165

538

16:11:56



373

538

16:13:06



286

538

16:13:06



1,070

538

16:13:06



448

538

16:13:06



450

538

16:13:06



796

539

16:13:21



553

539

16:13:21



750

539

16:13:21



610

539

16:13:21



44

539

16:13:53



768

539

16:13:53



196

539

16:13:53



223

539

16:13:53



616

539

16:13:53



2,110

539

16:13:53



1,411

539

16:13:53



2,887

538

16:14:53



776

538

16:16:11



3,607

538

16:16:11



1,200

538

16:16:11



1,087

538

16:16:11



304

538

16:16:11



1,508

538

16:16:11



1,448

538

16:16:11



2,177

538

16:16:11



454

538

16:16:11



479

538

16:16:11



344

538

16:18:01



339

538

16:18:01



77

538

16:18:01



1,200

538

16:18:01



134

538

16:18:01



750

538

16:18:01



2,221

538

16:18:30



2,703

538

16:18:30



287

538

16:18:38



1,041

538

16:19:45



1,200

538

16:19:45



1,200

538

16:20:51



297

538

16:20:51



693

538

16:20:51



1,415

538

16:20:51



750

538

16:20:51



1,501

538

16:20:51



247

538

16:20:51



1,025

538

16:20:51



750

538

16:22:31



570

538

16:22:31



176

538

16:22:31



280

538

16:22:31



280

538

16:22:31



2,569

538

16:22:31



750

538

16:22:47



2,500

539

16:25:01



1,070

538

16:25:08



462

538

16:25:08



157

538

16:28:25



1,041

538

16:28:25



527

538

16:28:25



290

538

16:28:25



348

538

16:28:25


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEEDRILLIA

a d v e r t i s e m e n t