Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Monday 15 July, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 5963F
British Land Co PLC
15 July 2019
 

British Land Co PLC




15 July 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

825,498



Volume weighted average price paid per Share (pence):

540.7445



Highest price paid per Share (pence):

543.0



Lowest price paid per Share (pence):

537.4



Date of purchase:

15 July 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



2,424

541

08:10:50



556

541

08:10:50



1,359

541

08:11:23



41

541

08:11:23



2,483

541

08:11:23



624

541

08:11:23



1,633

541

08:14:25



2,232

540

08:19:01



2,543

540

08:19:01



58

540

08:19:01



361

540

08:19:01



710

540

08:19:01



2,553

541

08:28:42



2,523

541

08:28:42



38

541

08:28:42



479

542

08:36:09



1,876

542

08:36:09



425

542

08:36:09



2,851

541

08:36:15



1,453

541

08:41:42



980

541

08:41:42



582

541

08:41:42



1,845

541

08:41:42



1,247

541

08:41:42



23

541

08:50:21



269

541

08:50:21



2,745

541

08:50:21



2,691

541

08:57:03



1,102

541

09:03:08



750

541

09:03:08



1,148

541

09:03:08



2,068

541

09:03:08



1,008

541

09:03:08



2,807

540

09:05:47



2,758

540

09:12:00



1,531

540

09:12:23



643

540

09:12:23



704

540

09:12:23



44

540

09:12:23



807

540

09:13:12



1,196

540

09:13:12



699

540

09:13:12



686

540

09:13:12



318

540

09:13:12



1,195

540

09:13:12



700

540

09:13:12



2,966

540

09:15:19



390

540

09:18:32



702

540

09:19:41



508

540

09:22:35



2,122

540

09:22:35



1,447

540

09:38:57



268

540

09:38:57



1,328

540

09:38:57



2,231

541

09:43:40



3,035

541

09:43:40



467

541

09:43:40



1,687

541

09:45:58



736

541

09:45:58



308

541

09:45:58



2,756

541

09:46:40



2,905

541

09:47:50



2,940

541

09:49:37



2,597

541

10:01:42



2,672

541

10:01:42



148

541

10:01:58



2,783

541

10:02:02



204

541

10:02:02



1,785

541

10:02:02



160

541

10:02:02



600

541

10:02:02



230

541

10:02:02



2,140

541

10:02:42



675

541

10:02:42



2,944

541

10:04:10



2,604

541

10:04:10



246

540

10:06:03



2,000

540

10:06:03



503

540

10:06:03



612

541

10:14:40



2,135

541

10:14:40



827

541

10:15:44



1,116

541

10:15:44



289

541

10:15:44



446

541

10:15:44



642

541

10:15:44



754

541

10:15:44



1,200

541

10:15:44



889

540

10:20:09



1,787

540

10:20:09



2,746

540

10:20:14



770

540

10:20:32



457

540

10:20:32



219

540

10:24:47



2,000

540

10:24:47



528

540

10:24:47



6

540

10:24:47



2,869

539

10:26:41



1,833

539

10:29:09



656

539

10:29:09



313

539

10:29:09



1,403

540

10:35:41



1,152

540

10:35:41



550

540

10:35:41



2,000

540

10:35:41



484

540

10:35:41



299

540

10:35:41



1,701

540

10:35:41



101

540

10:35:41



760

540

10:35:41



155

540

10:35:41



2,869

540

10:46:37



3,127

540

10:46:37



425

540

10:53:47



750

540

10:53:47



26

540

10:54:47



750

540

10:54:47



916

540

10:54:47



392

540

10:54:47



693

540

10:57:47



550

540

10:57:47



526

540

10:57:47



750

540

10:57:47



1,400

540

10:57:47



993

540

10:58:51



221

540

10:58:51



2,342

540

10:58:51



1,779

540

10:58:51



2,951

540

10:58:57



2,934

540

10:59:06



47

540

11:01:19



1,584

540

11:01:19



525

540

11:01:19



391

540

11:01:19



277

540

11:01:19



1,854

540

11:01:19



900

540

11:01:19



2,715

540

11:01:52



2,649

540

11:01:52



302

540

11:06:34



2,542

540

11:06:34



123

540

11:06:34



666

540

11:11:04



679

540

11:11:04



597

540

11:11:04



985

540

11:11:04



498

540

11:11:04



2,000

540

11:11:04



3,118

540

11:11:07



2,845

540

11:12:50



750

541

11:26:27



3,000

541

11:26:27



750

541

11:26:27



214

541

11:26:27



750

541

11:26:27



1,080

540

11:26:32



710

540

11:26:32



817

540

11:26:32



2,696

540

11:26:32



3,114

540

11:26:35



1,084

540

11:27:17



1,620

540

11:27:17



2,760

540

11:30:07



352

540

11:30:07



3,125

540

11:38:01



2,919

540

11:38:01



2,733

539

11:38:12



700

540

11:47:33



750

540

11:47:33



420

540

11:47:33



2,523

540

11:47:33



700

540

11:47:33



762

540

11:47:33



2,697

540

11:47:35



1,056

539

11:47:40



1,500

540

11:52:47



713

540

11:52:47



920

540

11:52:47



514

540

11:52:47



2,192

540

11:54:07



203

540

11:54:34



600

540

11:54:34



1,959

540

11:54:34



2,883

540

11:54:34



910

540

11:54:34



586

540

11:58:01



876

540

11:58:01



617

540

11:59:52



1,417

540

12:03:30



639

540

12:03:30



1,361

540

12:03:30



1,176

540

12:03:30



1,182

540

12:03:30



3,122

540

12:04:09



2,987

540

12:06:46



455

539

12:06:50



224

539

12:06:50



372

539

12:06:50



1,313

539

12:06:50



220

539

12:06:50



33

539

12:06:50



3,059

540

12:12:07



3,091

539

12:12:11



3,118

539

12:15:26



3,070

539

12:19:34



2,770

539

12:19:34



173

539

12:19:34



2,734

539

12:22:59



856

538

12:23:31



2,160

538

12:23:31



3,058

537

12:28:01



1,400

538

12:36:52



3,013

538

12:41:45



2,851

538

12:41:45



3,179

538

12:41:45



110

538

12:41:45



511

538

12:41:45



648

538

12:41:45



1,737

538

12:41:45



750

538

12:41:45



1,201

538

12:41:45



2,929

538

12:48:30



2,570

538

12:48:30



2,671

538

12:49:02



2,599

538

12:49:05



455

538

12:56:48



255

538

12:56:48



2,000

538

12:56:48



47

538

12:56:48



2,522

538

12:56:48



2,651

538

12:56:48



2,523

538

12:56:55



1,209

538

12:58:19



451

538

12:58:19



285

538

12:58:19



397

538

12:58:19



150

538

12:58:19



508

538

12:58:19



107

538

12:58:19



40

538

13:01:57



207

538

13:01:57



2,000

538

13:01:57



603

538

13:01:57



750

539

13:10:04



2,446

539

13:10:04



2,992

539

13:10:04



4,840

539

13:10:04



2,675

539

13:10:04



2,633

539

13:10:52



2,855

539

13:10:52



983

540

13:18:32



750

540

13:18:32



1,326

539

13:19:27



3,100

539

13:19:27



3,000

539

13:19:27



1,721

539

13:19:27



2,782

539

13:23:32



3,067

539

13:25:11



1,380

539

13:29:17



518

539

13:29:48



1,624

539

13:29:48



376

539

13:29:48



613

539

13:29:48



74

539

13:29:48



1,359

539

13:29:48



1,050

539

13:29:48



1,677

539

13:29:48



521

539

13:30:58



2,000

539

13:30:58



427

539

13:30:58



2,705

539

13:40:04



2,361

539

13:40:04



91

539

13:40:04



75

539

13:40:04



222

539

13:40:04



404

539

13:40:04



10

539

13:40:04



1,174

539

13:40:04



1,538

539

13:40:04



2,900

539

13:41:04



724

539

13:41:36



352

539

13:41:36



1,497

539

13:41:36



256

539

13:41:36



1,681

539

13:51:07



1,080

539

13:51:07



2,000

539

13:51:07



548

539

13:51:07



319

539

13:51:07



1,768

539

13:51:56



508

539

13:51:56



541

539

13:51:56



1,746

539

13:56:54



415

539

13:56:54



549

539

13:56:54



2,780

539

14:05:13



2,704

539

14:05:13



3,304

539

14:05:13



1,253

539

14:07:27



2,545

539

14:08:11



3,795

539

14:08:11



750

539

14:12:37



2,169

539

14:12:37



588

539

14:12:37



381

539

14:12:37



1,201

539

14:12:37



750

539

14:14:24



221

539

14:14:24



2,042

539

14:14:24



750

539

14:14:24



2,805

539

14:14:24



2,956

539

14:14:24



1,961

540

14:25:05



750

540

14:25:05



2,760

540

14:25:05



1,758

540

14:25:05



800

540

14:25:05



1,302

540

14:25:05



460

540

14:25:05



47

540

14:25:05



509

540

14:25:05



2,121

540

14:25:05



2,950

540

14:25:05



2,491

540

14:25:19



3,045

540

14:27:20



2,525

541

14:31:41



245

541

14:31:41



3,125

541

14:31:41



7

541

14:31:41



441

541

14:31:41



73

541

14:31:41



2,000

541

14:31:41



422

541

14:31:41



1,200

541

14:31:41



2,892

540

14:32:05



2,638

541

14:32:05



1

541

14:32:05



2,969

540

14:35:05



2,514

541

14:35:05



2,849

541

14:37:28



2,827

541

14:37:28



67

541

14:37:28



1,900

541

14:42:07



750

541

14:42:07



569

541

14:45:03



750

541

14:45:03



571

541

14:45:03



462

541

14:45:03



260

541

14:45:03



300

541

14:45:03



540

541

14:45:03



690

541

14:45:03



629

541

14:45:29



500

541

14:45:29



1,400

541

14:45:29



1,238

541

14:45:34



750

541

14:47:49



552

541

14:47:49



750

541

14:47:49



700

541

14:47:49



750

542

14:50:53



478

542

14:50:53



2,118

542

14:50:53



301

542

14:50:53



1,164

542

14:50:53



1,080

542

14:50:53



1,311

542

14:50:53



550

542

14:50:55



850

542

14:50:55



100

542

14:52:07



442

542

14:52:07



1,049

542

14:52:07



750

542

14:52:07



2,950

542

14:52:10



2,525

542

14:52:10



3,124

541

14:52:18



111

541

14:53:11



2,619

541

14:53:21



2,767

541

14:53:21



1,123

541

14:53:32



1,680

541

14:53:32



750

541

14:55:27



650

541

14:55:27



1,215

541

14:55:27



1,032

541

14:55:27



100

541

14:55:27



893

541

14:55:27



600

541

14:55:27



1,486

541

14:55:27



1,270

541

14:55:27



257

541

14:55:27



2,625

542

15:03:32



2,750

542

15:05:12



268

542

15:06:05



2,177

542

15:06:05



168

542

15:06:05



42

542

15:06:05



2,624

542

15:06:05



995

542

15:06:05



619

542

15:06:05



810

542

15:06:05



252

542

15:06:05



1,201

542

15:09:07



591

542

15:09:07



546

542

15:09:07



574

542

15:09:07



186

542

15:09:07



750

542

15:09:07



436

542

15:09:07



1,194

542

15:09:07



2,157

542

15:09:07



182

542

15:09:07



2,805

542

15:09:30



2,523

542

15:09:30



841

541

15:10:05



982

541

15:10:05



1,042

541

15:10:05



1,529

541

15:11:46



1,068

541

15:11:46



230

541

15:11:46



3,106

542

15:17:29



902

542

15:17:29



928

542

15:17:29



526

542

15:17:29



750

542

15:17:29



5,509

542

15:17:29



2,819

542

15:17:29



2,509

542

15:17:29



447

542

15:17:29



299

542

15:17:55



2,672

542

15:17:55



600

541

15:21:15



1,466

541

15:21:15



750

541

15:21:15



106

541

15:21:15



108

541

15:21:15



3,078

541

15:21:15



560

541

15:21:15



1,053

541

15:21:15



814

541

15:21:15



930

541

15:21:16



1,920

541

15:21:17



1,945

541

15:21:20



595

541

15:22:45



1,589

541

15:25:05



269

541

15:25:05



622

541

15:25:05



2,000

541

15:25:05



1,081

541

15:25:36



421

541

15:25:36



253

540

15:29:47



150

541

15:29:47



173

541

15:29:47



1,086

541

15:29:47



402

541

15:29:47



85

541

15:29:47



874

541

15:29:47



116

541

15:29:47



1,827

541

15:29:47



660

541

15:29:47



899

541

15:29:47



1,633

541

15:29:47



295

541

15:29:47



300

541

15:29:47



750

541

15:29:47



768

541

15:29:47



2,161

541

15:29:47



472

541

15:34:11



1,801

541

15:34:11



1,201

541

15:34:11



4,720

541

15:34:11



1,294

541

15:34:11



750

541

15:34:11



3,919

541

15:36:08



2,230

541

15:36:08



599

541

15:36:08



1,463

542

15:39:44



750

542

15:39:44



6,779

542

15:39:44



374

542

15:40:47



750

542

15:40:47



448

542

15:40:47



415

542

15:40:47



700

542

15:40:47



242

542

15:40:47



805

542

15:40:47



932

542

15:40:47



231

542

15:40:47



750

542

15:40:47



812

542

15:40:48



215

542

15:40:48



309

542

15:40:48



88

542

15:40:48



1,551

542

15:40:48



1,554

542

15:40:48



116

542

15:40:48



1,094

542

15:40:48



1,117

542

15:43:47



750

542

15:43:47



453

542

15:43:47



149

542

15:43:47



1,201

542

15:43:47



858

542

15:43:47



346

542

15:43:48



690

542

15:43:48



1,142

542

15:43:48



2,580

542

15:43:48



210

542

15:43:48



610

542

15:43:48



94

542

15:43:48



49

542

15:46:07



750

542

15:46:07



380

542

15:46:07



1,652

542

15:46:07



1,201

542

15:46:07



2,730

542

15:46:07



2,856

542

15:47:15



1,243

542

15:51:27



178

542

15:51:27



178

542

15:51:27



178

542

15:51:27



750

542

15:51:27



627

542

15:51:27



376

542

15:52:27



500

542

15:52:27



2,827

543

15:54:17



853

543

15:54:17



745

543

15:54:17



1,036

543

15:54:17



590

543

15:55:05



165

543

15:55:05



782

543

15:55:05



1,128

543

15:55:05



417

543

15:55:05



800

543

15:55:05



34

543

15:56:05



2,771

543

15:56:05



3,034

543

15:56:26



166

543

15:56:26



2,000

543

15:56:26



1,754

543

15:56:26



138

543

15:56:41



298

543

15:56:41



605

543

15:56:41



84

543

15:58:12



417

543

15:58:12



451

543

15:58:12



282

543

15:58:12



846

543

15:58:12



666

543

15:58:12



621

543

15:58:12



479

543

15:58:12



241

543

15:58:12



2,632

543

15:58:12



282

543

15:59:13



3,278

543

15:59:13



454

542

16:00:09



750

542

16:00:09



707

542

16:00:09



801

542

16:00:09



3,195

542

16:00:09



200

542

16:00:13



1,231

542

16:02:04



1,687

542

16:02:04



2,679

542

16:02:04



111

542

16:02:30



2

542

16:02:31



97

542

16:02:31



400

542

16:02:31



1,035

542

16:03:03



10

542

16:04:53



2,549

542

16:05:58



1,024

542

16:05:58



146

542

16:07:02



179

542

16:07:02



1,201

542

16:07:02



1,201

542

16:07:02



1,291

542

16:07:02



1,546

542

16:07:02



1,201

542

16:07:02



330

542

16:07:02



54

543

16:09:37



600

543

16:09:37



1,900

542

16:09:37



66

543

16:09:37



150

543

16:09:37



650

543

16:09:37



672

543

16:09:37



157

543

16:09:37



802

542

16:09:37



2,000

542

16:09:37



1

542

16:10:15



2,625

542

16:10:15



252

542

16:10:15



663

542

16:10:15



1,074

542

16:10:15



52

542

16:10:15



3,116

542

16:10:15



1,296

542

16:10:15



5

542

16:12:38



2,952

542

16:13:29



2,921

542

16:13:29



455

543

16:14:47



73

543

16:14:47



383

543

16:14:47



750

543

16:15:16



289

543

16:15:16



1,055

543

16:15:16



117

543

16:15:16



750

543

16:15:37



600

543

16:15:40



750

543

16:15:40



750

543

16:16:15



705

543

16:16:27



257

543

16:17:17



1,091

543

16:17:17



529

543

16:17:17



1,879

543

16:17:17



405

543

16:17:17



607

543

16:17:17



224

543

16:17:17



20

543

16:17:17



292

543

16:17:17



171

543

16:17:17



1,680

543

16:19:46



746

543

16:19:46



1,548

543

16:19:46



438

543

16:19:46



750

543

16:19:46



6,815

543

16:19:46



3,105

543

16:19:46



19

543

16:19:48



1,281

543

16:20:02



750

543

16:20:02



600

543

16:20:02



2,529

543

16:20:02



652

543

16:22:07



8

543

16:22:07



2,156

543

16:22:07



380

543

16:22:07



2,889

543

16:22:54



1,006

543

16:22:54



503

543

16:22:54



567

543

16:22:54



285

543

16:22:54



13

543

16:22:54



400

543

16:22:54



2,853

543

16:24:07



1,201

543

16:24:07



750

543

16:24:17



750

543

16:24:33



120

543

16:24:33



750

543

16:24:33



750

543

16:24:33



3,104

543

16:25:27



1,507

543

16:25:27



139

543

16:25:27



1,136

543

16:25:37



1,201

543

16:25:37



718

543

16:25:37



3,084

543

16:27:11



1,727

543

16:27:11



2,400

543

16:27:11



350

543

16:27:11



1,985

543

16:28:03



1,803

543

16:28:03



750

543

16:28:03



3,977

543

16:28:03



64

543

16:28:26



321

543

16:28:26



389

543

16:28:26



2,018

543

16:28:26



348

543

16:28:26



1,815

543

16:28:26



1,309

543

16:28:26



918

543

16:28:47



226

543

16:28:47


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEEDDIELIA

a d v e r t i s e m e n t