Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Tuesday 16 July, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 7445F
British Land Co PLC
16 July 2019
 

British Land Co PLC




16 July 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

599,899



Volume weighted average price paid per Share (pence):

537.8084



Highest price paid per Share (pence):

541.6



Lowest price paid per Share (pence):

533.0



Date of purchase:

16 July 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



2,946

540

08:04:43



333

539

08:05:01



2,200

539

08:05:01



6

539

08:06:24



108

539

08:06:52



2,402

539

08:06:52



2,759

539

08:10:18



1,884

539

08:10:18



322

539

08:10:18



155

539

08:10:18



92

539

08:10:18



146

539

08:10:18



298

539

08:10:18



421

536

08:25:57



481

536

08:25:57



1,755

536

08:25:57



2,686

535

08:32:36



92

535

08:32:37



176

535

08:33:15



750

535

08:33:15



257

535

08:33:15



285

534

08:35:44



748

534

08:35:44



1,084

534

08:35:44



581

534

08:35:44



183

534

08:37:45



2,083

534

08:37:45



522

534

08:37:45



2,200

534

08:37:45



631

534

08:37:45



2,546

534

08:38:47



1,251

534

08:38:47



1,081

534

08:38:47



552

534

08:38:47



58

534

08:38:47



689

534

08:45:05



2,200

534

08:45:05



2,898

534

08:50:01



1,111

534

08:50:02



1,881

534

08:50:02



1,334

534

08:53:03



1,566

534

08:53:03



2,200

534

08:53:03



359

534

08:53:03



2,992

534

08:54:51



2,991

533

08:55:29



3,112

533

09:01:08



2,120

533

09:06:17



1,718

533

09:06:17



1,193

533

09:06:17



482

533

09:06:17



2,474

535

09:11:38



198

535

09:11:38



222

535

09:11:38



37

535

09:11:38



1,653

535

09:11:38



2,672

535

09:11:38



723

535

09:11:38



2,061

535

09:11:40



460

535

09:11:40



2,499

535

09:13:04



41

535

09:13:04



2,094

535

09:13:04



394

535

09:13:04



442

535

09:13:04



759

535

09:14:28



1,749

535

09:14:28



1,591

536

09:20:57



1,133

536

09:20:57



312

535

09:26:46



2,200

535

09:26:46



1,273

535

09:31:47



1,536

535

09:31:47



2,782

536

09:37:46



2,981

536

09:37:46



1,312

536

09:42:14



2,659

536

09:42:14



1,248

536

09:42:14



38

537

09:45:14



2,513

537

09:45:14



654

536

09:45:51



498

536

09:45:51



714

536

09:45:51



969

536

09:45:51



1,860

536

09:50:10



662

536

09:50:10



181

535

09:50:37



608

535

09:51:06



2,222

535

09:51:06



1,384

535

09:58:50



163

535

09:58:50



1,023

535

09:58:50



343

535

09:58:50



215

535

09:58:50



1,891

536

10:05:09



1,179

536

10:05:09



2,926

536

10:05:09



200

536

10:05:28



684

536

10:05:28



1,891

536

10:05:31



2,545

535

10:05:33



2,762

535

10:08:17



86

534

10:09:23



122

535

10:11:54



325

535

10:11:54



2,400

535

10:11:54



66

535

10:14:24



1,313

535

10:14:24



155

535

10:14:24



152

535

10:14:24



1,949

535

10:14:24



1,149

535

10:14:24



977

535

10:14:24



2,645

536

10:22:54



2,947

536

10:22:54



3,074

535

10:26:24



59

535

10:26:25



2,980

536

10:30:22



2,752

535

10:32:57



118

535

10:32:57



6

535

10:32:57



3,398

536

10:41:35



213

536

10:41:35



333

536

10:44:11



2,785

536

10:44:11



1,000

537

10:57:16



973

537

10:57:16



381

537

10:57:16



98

537

10:57:16



703

537

10:57:16



129

537

10:57:16



2,550

537

10:57:16



390

537

10:57:36



2,644

537

10:57:36



2,683

537

10:57:36



3,017

537

10:57:39



2,859

537

11:00:44



267

538

11:05:03



2,200

538

11:05:03



650

538

11:05:03



2,680

538

11:10:54



1,432

538

11:19:07



1,477

538

11:19:07



2,428

538

11:19:10



311

538

11:19:10



2,644

538

11:24:57



846

538

11:30:57



676

538

11:30:57



77

538

11:30:57



806

538

11:30:57



179

538

11:30:57



1,457

539

11:35:23



1,514

539

11:35:23



110

539

11:36:08



1,731

539

11:36:08



837

539

11:36:08



2,463

539

11:41:00



669

539

11:41:00



2,101

539

11:51:08



1,759

539

11:51:08



3,080

539

11:52:34



2,971

539

11:53:58



2,681

539

11:53:58



2,740

540

12:03:59



2,629

540

12:04:04



228

539

12:06:27



155

539

12:06:27



2,626

539

12:06:27



2,707

539

12:07:11



149

539

12:07:11



166

539

12:07:11



1,186

540

12:12:24



1,784

540

12:12:24



2,018

540

12:15:15



779

540

12:15:15



2,901

539

12:22:53



2,512

539

12:27:27



3,078

539

12:30:02



2,586

540

12:44:21



1,514

540

12:45:55



1,163

540

12:45:55



3,131

540

12:46:29



1,926

540

12:50:50



1,014

540

12:50:50



2,605

540

12:55:08



2,901

541

13:02:51



220

542

13:02:51



2,200

542

13:02:51



354

542

13:02:51



2,269

542

13:04:09



622

542

13:04:09



1,224

541

13:07:11



1,873

541

13:07:11



60

541

13:12:27



800

541

13:12:27



632

541

13:12:27



574

541

13:12:27



2,888

541

13:15:28



514

541

13:15:28



2,403

541

13:20:15



205

541

13:20:15



2,753

541

13:28:08



2,771

540

13:29:50



2,707

541

13:33:01



2,632

541

13:38:43



419

541

13:38:49



2,200

541

13:38:49



503

541

13:38:49



318

541

13:50:48



2,365

541

13:50:48



3,129

541

13:51:27



2,686

541

13:55:36



83

540

13:59:07



269

540

14:00:34



600

540

14:00:34



1,283

540

14:00:34



327

540

14:00:34



103

540

14:00:34



349

540

14:01:09



109

540

14:01:11



2,285

540

14:01:11



3,111

540

14:03:39



117

540

14:06:04



506

540

14:06:04



689

540

14:06:04



250

540

14:06:04



437

540

14:06:04



347

540

14:06:04



137

540

14:06:04



429

540

14:06:04



1,580

540

14:10:30



1,535

540

14:10:30



782

540

14:24:12



2,303

540

14:24:12



525

540

14:30:28



1,694

540

14:30:28



580

540

14:30:28



2,200

540

14:36:49



55

540

14:36:49



352

540

14:36:49



2,656

540

14:42:15



211

540

14:42:15



2,293

540

14:42:28



2,498

540

14:42:28



131

540

14:42:45



1,877

540

14:42:45



591

540

14:42:45



3,118

539

14:47:07



1,056

539

14:52:26



1,367

539

14:52:26



182

539

14:52:26



3,030

539

14:54:10



2,876

538

14:58:43



2,542

539

15:01:55



3,047

538

15:03:09



95

538

15:04:40



880

538

15:04:42



1,820

538

15:05:42



2,905

538

15:09:49



3,048

538

15:10:22



3,035

538

15:12:24



2,443

538

15:14:36



2,844

538

15:14:36



2,707

538

15:15:08



2,040

538

15:17:19



897

538

15:17:19



1,960

538

15:17:19



2,721

538

15:18:22



3,033

538

15:21:02



2,590

539

15:24:18



3,088

538

15:28:13



2,734

538

15:29:10



2,614

538

15:31:42



487

538

15:32:40



905

538

15:32:40



761

538

15:32:40



331

538

15:32:40



25

538

15:32:40



2,520

538

15:34:17



179

538

15:34:17



487

538

15:34:30



2,518

538

15:34:30



2,963

538

15:36:57



2,666

538

15:42:40



839

538

15:42:40



905

538

15:43:41



750

538

15:44:10



2,232

538

15:44:10



1,943

538

15:44:10



912

538

15:44:20



849

538

15:44:44



922

538

15:45:13



618

538

15:46:27



629

538

15:46:27



299

538

15:46:27



704

538

15:46:27



2,756

538

15:47:53



2,730

538

15:47:53



1,381

538

15:47:53



1,198

538

15:47:53



1,239

537

15:49:14



2,173

538

15:50:28



2,802

538

15:50:28



27

538

15:50:28



1,433

538

15:50:28



767

538

15:50:28



1,134

538

15:50:28



70

537

15:51:12



75

538

15:52:11



671

538

15:52:11



199

538

15:52:11



889

538

15:52:11



1,348

538

15:52:11



2,918

538

15:52:11



3,211

538

15:52:11



302

538

15:52:11



3,024

537

15:52:42



3,075

537

15:52:42



532

537

15:52:42



2,497

537

15:52:42



367

538

15:55:45



1,312

538

15:56:32



836

538

15:56:32



750

538

15:56:32



3,068

538

15:56:32



3,055

538

15:56:32



2,734

538

15:56:32



3,078

538

15:56:38



1,102

538

15:57:22



1,302

538

15:57:22



460

538

15:57:22



724

538

15:57:22



674

538

15:57:22



1,782

538

15:57:22



2,137

538

16:01:32



948

538

16:01:32



1,252

538

16:01:32



1,523

538

16:01:32



31

538

16:01:32



482

538

16:01:32



2,554

538

16:01:32



3,215

538

16:01:32



3,095

538

16:07:04



1,464

538

16:07:04



2,356

538

16:07:04



607

538

16:07:04



2,817

538

16:07:04



2,934

538

16:07:47



599

538

16:07:47



4,147

538

16:07:47



816

538

16:08:17



3,147

538

16:08:17



1,253

538

16:08:17



1,728

538

16:08:17



3,102

538

16:11:44



1,279

538

16:11:44



506

538

16:11:44



208

538

16:11:44



255

538

16:11:44



1,084

538

16:11:44



298

538

16:11:44



2,322

538

16:11:44



185

538

16:11:44



1,447

538

16:11:44



898

538

16:14:12



200

538

16:14:12



750

538

16:14:12



835

538

16:14:12



4,085

538

16:14:34



2,872

538

16:14:34



2,673

538

16:14:34



1,118

538

16:16:20



61

538

16:16:20



87

538

16:16:20



403

538

16:16:20



604

538

16:16:20



2,917

538

16:16:20



859

538

16:16:20



489

538

16:16:20



2,323

538

16:16:20



119

538

16:17:02



750

538

16:19:08



1,800

538

16:19:08



550

538

16:19:08



1,550

538

16:19:08



1,977

538

16:20:36



2,963

538

16:20:36



1,735

538

16:20:36



2,346

538

16:20:36



676

538

16:20:36



1,379

538

16:21:42



26

538

16:21:42



225

538

16:21:42



875

538

16:21:42



2,839

538

16:21:42



840

538

16:21:42



3,042

539

16:22:42



3,311

539

16:22:42



2,902

538

16:23:38



834

539

16:25:11



750

539

16:25:11



2,788

539

16:25:11



28

539

16:25:11



3,016

539

16:25:11



1,745

538

16:25:36



1,299

538

16:25:36



766

538

16:25:41



383

538

16:25:41



1,331

538

16:25:41



1,265

538

16:25:41



2,358

538

16:25:41



3,001

538

16:25:41



239

538

16:25:41



318

538

16:27:14



345

538

16:27:26



1,632

538

16:27:29



140

538

16:27:29



848

538

16:27:29



324

538

16:27:29



2,880

538

16:27:29



1,795

538

16:27:29



1,292

539

16:28:12



23

538

16:29:04



678

538

16:29:55


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRDEIRLIA

a d v e r t i s e m e n t