Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Monday 22 July, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 3308G
British Land Co PLC
22 July 2019
 

British Land Co PLC




22 July 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

477,652



Volume weighted average price paid per Share (pence):

532.1445



Highest price paid per Share (pence):

538.0



Lowest price paid per Share (pence):

529.4



Date of purchase:

22 July 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



2,936

537

08:19:50



2,752

538

08:21:57



2,662

538

08:25:25



1,698

537

08:26:50



965

537

08:27:31



2,422

536

08:31:14



491

536

08:31:14



121

536

08:31:14



3,003

536

08:41:52



2,200

536

08:45:03



15

536

08:45:03



275

536

08:45:03



2,149

535

08:49:02



119

535

08:49:02



477

535

08:49:02



3,047

535

08:58:43



2,114

534

08:58:54



670

534

08:59:05



1,266

534

09:04:08



1,285

534

09:04:08



546

533

09:12:02



2,200

533

09:12:02



257

533

09:12:02



676

533

09:15:07



1,909

533

09:15:07



926

533

09:18:05



1,953

533

09:18:05



3,042

533

09:18:05



3,050

533

09:18:05



2,928

533

09:18:05



2,574

535

09:24:55



1,530

534

09:25:52



1,510

534

09:25:52



2,867

534

09:34:38



1,595

534

09:39:05



60

534

09:39:11



732

534

09:39:50



1,383

534

09:39:50



3,071

534

09:39:50



1,960

534

09:39:50



472

534

09:46:11



2,200

534

09:46:11



3,085

533

09:46:31



2,590

532

09:47:05



907

533

09:56:47



533

533

09:56:47



1,164

533

09:56:47



491

533

09:56:47



2,683

533

09:56:58



170

533

09:57:02



1,823

533

09:57:05



513

533

09:57:06



2,487

533

10:02:41



2,538

533

10:02:41



3,041

533

10:02:41



2,539

534

10:06:42



1,201

534

10:22:01



605

534

10:22:01



94

534

10:22:01



750

534

10:22:01



750

534

10:29:06



810

534

10:29:06



2,703

534

10:29:42



2,961

534

10:29:42



2,807

534

10:29:42



1,475

534

10:34:04



1,448

534

10:34:04



2,515

535

10:38:52



38

535

10:43:00



808

535

10:43:00



2,200

535

10:43:00



2,964

534

10:52:46



2,544

534

10:59:25



104

534

11:05:19



317

534

11:05:19



123

535

11:23:15



2,715

535

11:23:15



3,056

535

11:23:15



557

535

11:23:31



750

535

11:23:31



574

535

11:23:31



470

535

11:23:31



660

535

11:23:31



198

535

11:27:51



1,581

535

11:27:51



204

535

11:27:51



764

535

11:27:52



199

535

11:27:52



1,522

535

11:29:51



1,316

535

11:29:51



1,556

534

11:32:14



1,476

534

11:32:14



2,688

534

11:35:00



2,351

534

11:35:00



165

534

11:35:00



40

534

11:35:00



3,088

534

11:36:26



2,200

534

11:41:04



21

534

11:41:04



465

534

11:41:04



147

534

11:41:04



2,672

533

11:41:29



2,280

533

11:53:58



460

533

11:53:58



284

533

11:53:58



2,610

533

11:57:28



2,531

533

11:57:39



2,736

533

11:57:39



948

533

11:57:39



2,773

533

11:57:40



2,020

533

11:57:40



2,911

532

12:09:13



190

532

12:09:13



1,648

532

12:09:13



366

532

12:09:13



866

532

12:09:13



3,076

532

12:12:06



328

532

12:12:15



600

532

12:12:15



750

532

12:12:15



700

532

12:12:15



800

532

12:12:15



10,117

532

12:12:15



3

532

12:12:15



763

532

12:12:38



3

532

12:13:57



1,863

532

12:14:18



2,307

532

12:14:18



1,035

532

12:14:18



3,034

532

12:14:18



152

532

12:14:18



2,921

532

12:14:18



1,626

532

12:14:18



818

532

12:14:18



74

532

12:14:18



2,789

532

12:19:03



3

531

12:25:51



25

531

12:27:01



2,112

531

12:27:01



402

531

12:27:01



135

531

12:27:01



2,580

531

12:35:13



165

530

12:42:02



2,330

530

12:42:06



245

530

12:43:16



1,514

530

12:48:52



1,164

530

12:48:53



2,473

530

12:51:27



403

530

12:51:27



2,532

530

12:53:02



561

530

12:53:02



3,060

530

12:53:02



1,957

530

12:55:04



849

530

12:55:04



1,988

530

12:59:46



2,579

530

12:59:46



2,612

530

13:08:12



2,813

530

13:08:12



489

531

13:19:50



750

531

13:19:50



352

531

13:19:50



1,495

531

13:19:50



469

531

13:19:50



46

531

13:19:50



2,154

531

13:19:50



500

531

13:19:50



2,094

531

13:19:50



2,762

530

13:23:43



2,667

530

13:23:43



138

530

13:23:43



123

530

13:23:43



1,127

530

13:25:53



294

530

13:25:53



1,458

530

13:25:53



209

530

13:25:53



765

530

13:28:32



2,316

530

13:28:32



692

530

13:35:35



326

530

13:35:35



88

530

13:35:40



7

531

13:39:55



1

531

13:41:10



331

531

13:41:27



402

532

13:46:34



1,798

532

13:46:34



1,116

532

13:46:34



1,084

532

13:46:34



1,409

532

13:46:34



2,200

532

13:46:34



1,741

532

13:46:37



1,317

532

13:46:37



2,494

532

13:50:18



2,660

532

13:50:18



83

531

13:57:32



2,803

531

13:57:32



2,598

531

13:57:32



70

531

13:57:32



729

531

13:57:32



1,684

531

13:57:32



130

532

14:11:18



750

532

14:11:18



1,355

532

14:11:18



1,230

532

14:11:18



970

532

14:11:18



2,049

532

14:11:18



2,695

532

14:13:45



3,009

531

14:15:11



313

531

14:17:44



801

531

14:17:44



1,119

531

14:17:44



207

531

14:17:44



70

531

14:17:59



2,841

532

14:28:29



3,093

532

14:28:29



2,998

532

14:28:29



2,946

532

14:30:09



160

532

14:30:09



2,374

532

14:30:09



2,815

532

14:30:56



132

532

14:30:56



2,361

532

14:30:56



835

531

14:33:07



541

531

14:33:07



570

531

14:33:16



585

531

14:33:16



115

531

14:33:16



2,608

531

14:34:49



2,776

531

14:37:01



2,541

530

14:39:42



1,826

530

14:43:27



1,025

530

14:43:27



528

529

14:45:57



58

529

14:45:57



2,519

530

14:52:17



2,894

530

14:52:17



2,876

530

14:52:17



2,764

530

14:52:17



2,578

530

14:54:02



154

530

14:57:35



2,685

530

14:57:35



2,839

530

14:57:35



2,635

531

15:01:03



750

531

15:09:23



1,003

531

15:09:23



1,111

531

15:09:23



159

531

15:09:23



639

531

15:09:23



994

531

15:13:01



2,044

531

15:13:01



49

531

15:13:01



1,613

531

15:13:01



498

531

15:13:01



2,908

531

15:13:01



2,519

531

15:13:01



1,136

531

15:13:01



1,407

531

15:13:01



638

531

15:13:01



15

531

15:13:01



2,027

531

15:13:01



2,734

531

15:13:11



2,563

531

15:13:11



2,675

531

15:16:12



2,889

531

15:20:00



3,005

532

15:25:14



3,028

531

15:26:48



3,085

531

15:26:50



1,549

531

15:32:06



2,198

531

15:32:06



875

531

15:32:06



912

531

15:32:06



1,231

531

15:32:06



910

531

15:32:06



210

531

15:32:06



1,434

531

15:32:06



766

531

15:32:06



1,472

531

15:32:06



1,941

531

15:38:27



2,294

531

15:38:27



3,084

531

15:38:27



463

531

15:38:27



641

531

15:38:27



152

531

15:38:27



145

531

15:40:23



2,200

531

15:40:23



511

531

15:40:23



2,883

531

15:42:02



1,258

531

15:44:48



853

531

15:47:01



382

531

15:47:01



1,201

531

15:47:01



221

531

15:47:01



233

531

15:47:01



624

531

15:47:05



676

531

15:47:05



1,201

531

15:47:05



255

531

15:47:05



1,135

532

15:48:53



1,583

532

15:48:53



617

532

15:48:53



1,815

532

15:48:53



715

532

15:48:53



247

532

15:48:53



2,200

532

15:48:53



60

532

15:48:53



1,861

531

15:52:04



750

532

15:54:53



1,718

532

15:54:53



1,030

532

15:54:53



2,951

531

15:56:03



443

531

15:56:03



500

531

15:56:03



2,546

531

15:59:45



750

531

15:59:45



1,201

531

15:59:45



2,668

531

16:02:29



2,488

531

16:02:29



2,924

531

16:02:29



2,900

531

16:02:29



2,736

531

16:02:29



2,714

531

16:02:29



122

531

16:05:46



73

531

16:05:46



1,201

531

16:05:46



1,201

531

16:05:46



1,843

531

16:07:25



823

531

16:07:25



2,586

531

16:07:25



47

531

16:07:40



2,521

530

16:10:00


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEEDSIFFIA

a d v e r t i s e m e n t