Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Friday 26 July, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 9325G
British Land Co PLC
26 July 2019
 

British Land Co PLC




26 July 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

389,309



Volume weighted average price paid per Share (pence):

536.8046



Highest price paid per Share (pence):

540.0



Lowest price paid per Share (pence):

534.2



Date of purchase:

26 July 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



2,861

536

08:07:10



1,155

536

08:11:34



693

536

08:11:34



769

536

08:11:34



2,222

535

08:15:46



564

535

08:15:46



986

536

08:28:49



1,428

536

08:28:49



2,387

536

08:34:58



1,362

536

08:41:34



1,224

536

08:41:34



1,371

535

08:50:20



1,157

535

08:50:20



108

537

09:03:52



2,313

537

09:03:52



732

537

09:06:43



2,016

537

09:06:43



2,744

536

09:13:54



1,738

536

09:20:01



69

536

09:20:01



528

536

09:20:01



194

536

09:20:01



2,451

537

09:27:45



2,678

537

09:32:51



1,935

537

09:35:00



237

537

09:35:00



378

537

09:35:00



2,401

537

09:39:30



511

536

09:46:10



1,276

536

09:46:10



443

536

09:46:10



629

536

09:46:10



167

536

09:46:11



208

536

09:48:10



2,533

536

09:48:10



2,768

537

09:54:33



2,644

537

09:56:16



125

537

09:56:16



1,244

538

10:02:16



1,115

538

10:02:16



1,700

539

10:11:00



1,178

539

10:11:00



2,723

538

10:14:46



1,941

539

10:19:07



377

539

10:19:07



247

539

10:19:07



2,679

539

10:24:04



2,362

539

10:24:04



1,384

539

10:33:12



1,395

539

10:33:12



340

539

10:33:51



1,975

539

10:33:51



700

539

10:34:22



798

539

10:34:22



700

539

10:34:22



390

539

10:34:22



2,829

540

10:40:01



2,571

540

10:43:25



2,869

540

10:46:37



2,799

540

10:55:00



2,551

540

10:56:06



2,373

539

11:03:35



231

539

11:03:35



526

539

11:13:45



2,324

539

11:13:45



2,483

540

11:16:13



103

540

11:16:13



2,804

539

11:23:01



1,260

540

11:36:51



107

540

11:38:27



2,777

540

11:39:25



1,104

540

11:39:25



1,855

540

11:43:10



646

540

11:43:10



2,859

540

11:45:04



2,423

540

11:52:05



612

540

11:52:05



943

540

11:52:05



750

540

11:52:05



85

540

11:52:05



2,856

540

11:55:18



138

540

11:59:35



201

540

11:59:35



1,100

540

11:59:35



77

540

11:59:35



1,317

540

11:59:39



2,686

540

12:03:04



2,416

540

12:03:40



111

540

12:03:40



2,880

539

12:05:12



2,536

539

12:10:44



1,392

538

12:21:34



1,026

538

12:21:34



107

538

12:21:35



630

538

12:21:35



1,584

538

12:21:35



240

538

12:25:14



2,608

538

12:25:14



2,800

538

12:34:22



1,313

538

12:49:00



1,454

538

12:49:00



2,400

538

12:50:05



139

538

12:51:55



2,600

538

12:51:55



399

537

12:57:16



280

537

12:57:16



1,639

537

12:57:16



1,849

537

13:07:36



618

537

13:07:36



198

537

13:09:15



84

537

13:09:15



2,226

537

13:09:15



384

537

13:13:47



767

537

13:13:47



1,341

537

13:13:47



950

537

13:17:55



1,476

537

13:17:55



2,546

537

13:21:07



2,461

537

13:24:15



15

536

13:29:56



2,600

536

13:29:56



2,865

536

13:30:58



2,401

536

13:34:02



122

536

13:34:02



1,067

537

13:43:28



442

537

13:43:28



139

537

13:43:28



546

537

13:43:28



720

537

13:49:36



919

537

13:49:36



3,085

537

13:50:04



2,775

537

13:50:24



2,552

537

13:55:43



252

537

13:55:43



2,410

537

13:59:52



2,591

537

14:05:54



750

537

14:14:08



2,726

537

14:14:08



2,095

537

14:14:51



629

537

14:14:51



862

536

14:22:53



192

536

14:22:53



1,641

536

14:22:53



2,333

537

14:25:29



460

536

14:26:26



2,375

536

14:26:26



2,427

536

14:32:20



2,755

536

14:32:56



2,757

536

14:37:22



86

536

14:38:33



2,396

536

14:38:33



172

536

14:38:37



2,332

536

14:42:23



1,487

536

14:44:06



1,375

536

14:44:06



1,480

535

14:45:11



1,652

535

14:45:11



1,008

535

14:45:11



2,053

535

14:45:11



2,470

535

14:47:28



1,897

535

14:49:17



584

535

14:49:17



1,969

535

14:51:18



440

535

14:51:18



2,986

534

14:54:39



2,449

535

14:54:39



2,594

534

14:54:49



706

534

14:57:53



1,323

534

14:57:53



500

534

14:57:53



2,490

534

14:58:36



2,958

534

14:58:36



597

534

15:00:20



1,117

534

15:00:20



512

534

15:00:20



2,342

534

15:00:20



2,847

534

15:00:47



603

534

15:00:47



1,471

535

15:03:04



1,020

535

15:03:04



1,714

535

15:05:13



380

535

15:05:13



317

535

15:05:13



347

535

15:05:13



1,182

535

15:07:51



1,850

535

15:07:51



931

535

15:07:51



1,669

535

15:07:51



750

536

15:11:45



691

536

15:11:45



400

536

15:16:33



340

536

15:16:33



3,051

536

15:16:33



695

536

15:16:33



750

536

15:16:33



596

536

15:16:33



362

536

15:16:33



1,321

536

15:17:43



2,531

536

15:17:43



124

536

15:19:21



2,552

536

15:19:21



2,398

536

15:20:03



2,603

536

15:20:15



2,578

536

15:23:39



2,611

535

15:25:35



1,631

535

15:25:35



365

535

15:26:19



2,016

535

15:26:19



2,313

535

15:31:05



940

536

15:33:25



750

536

15:33:25



153

536

15:33:25



2,695

536

15:35:22



23

536

15:35:22



1,662

536

15:37:25



1,103

536

15:37:25



155

536

15:37:25



812

536

15:37:25



736

536

15:37:25



749

536

15:37:25



2,577

536

15:39:54



2,634

536

15:40:53



476

535

15:45:35



439

535

15:45:35



750

535

15:45:35



716

535

15:45:35



741

535

15:45:35



655

536

15:48:25



750

536

15:48:25



550

536

15:48:25



703

536

15:49:40



822

536

15:49:53



1,744

536

15:49:53



383

536

15:49:53



864

536

15:49:53



803

536

15:49:53



2,628

536

15:49:54



385

536

15:55:45



3,262

536

15:55:45



2,675

536

15:55:45



2,509

536

15:57:33



3,116

536

15:57:57



786

536

16:01:05



750

536

16:01:05



27

536

16:01:05



577

536

16:01:05



750

536

16:03:05



750

536

16:04:05



165

536

16:04:05



750

536

16:05:15



700

536

16:05:15



723

536

16:05:15



1,186

536

16:05:34



650

536

16:05:34



750

536

16:05:34



755

536

16:05:34



1,932

536

16:05:34



45

536

16:10:00



37

536

16:10:00



58

536

16:10:00



1,268

536

16:10:16



903

536

16:11:15



2,582

536

16:11:24



1,141

536

16:11:24



123

536

16:13:05



602

536

16:13:05



416

536

16:13:05



1,225

536

16:13:05



550

536

16:14:05



485

536

16:14:05



114

536

16:14:05



413

536

16:14:05



750

536

16:14:05



2,611

536

16:14:36



2,543

536

16:20:09



2,687

536

16:20:09



52

536

16:21:25



298

536

16:21:25



119

536

16:21:25



960

536

16:21:25



345

536

16:21:25



143

536

16:21:25



68

536

16:21:25



524

536

16:21:25



2,814

536

16:21:59



650

536

16:24:05



650

536

16:24:05



1,002

536

16:24:05



1,072

536

16:24:05



750

536

16:24:05



106

536

16:24:05



363

536

16:24:05



1,433

536

16:24:13



1,134

536

16:24:13



1,916

536

16:25:58



936

536

16:25:58



230

536

16:27:05



440

536

16:27:05



750

536

16:27:05



934

536

16:28:05



19

536

16:28:05



401

536

16:28:05



134

536

16:28:22



1,849

536

16:28:22


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRDSIRFIA

a d v e r t i s e m e n t